{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51727,"rows_kept":51727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1021,276.8075]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1016,479100.0]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1019,14800.050000000001]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1018,481520.8]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1017,478000.0]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1020,2704576.0]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1133,959.6667]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1022,0.03333253]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1130,748592829.6]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1021,276.7919]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1016,478800.0]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1019,14800.050000000001]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1018,481531.3]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1017,478000.0]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1020,2704576.0]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1133,959.6104]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1022,0.01777735]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1130,748586609.0752]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1021,276.8474]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1016,479400.0]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1019,14800.050000000001]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1018,481766.7]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1017,478000.0]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1020,2704576.0]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1133,959.7042]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1022,0.06888723]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1130,748736713.0432]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1021,276.8563]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1016,479000.0]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1019,14800.050000000001]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1018,481464.60000000003]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1017,478000.0]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1020,2704576.0]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1133,959.5667]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1022,0.01777735]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1130,748514667.3536]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1021,276.7364]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1016,479300.0]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1019,14800.050000000001]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1018,480489.6]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1017,478000.0]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1020,2704576.0]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1133,959.3146]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1022,0.03333253]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1130,749006900.1856]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1021,276.9206]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1016,479100.0]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1019,14800.050000000001]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1018,481779.2]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1017,478000.0]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1020,2704576.0]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1133,959.7208]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1022,0.01777735]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1130,748814875.2896]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1021,276.8763]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1016,478900.0]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1019,14800.050000000001]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1018,481691.7]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1017,478000.0]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1020,2704576.0]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1133,959.7958]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1022,0.08444241]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1130,748790804.5632]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1021,276.7985]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1016,479100.0]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1019,14800.050000000001]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1018,481677.1]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1017,478000.0]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1020,2704576.0]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1133,959.7083]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1022,0.03333253]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1130,748652871.1872]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1021,276.8917]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1016,479300.0]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1019,14800.050000000001]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1018,481743.7]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1017,478000.0]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1020,2704576.0]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1133,959.7417]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1022,0.0644429]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1130,748274501.0048]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1021,276.6054]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1016,479100.0]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1019,14753.45]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1018,481579.2]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1017,478000.0]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1020,2704576.0]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1133,959.5854]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1022,0.0]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1130,748538738.08]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1021,276.743]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1016,479000.0]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1019,14700.2]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1018,481583.3]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1017,478000.0]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1020,2704576.0]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1133,959.5562]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1022,0.03111036]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1130,748862746.2848]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1021,276.7852]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1016,479000.0]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1019,14700.2]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1018,481681.2]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1017,478000.0]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1020,2704576.0]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1133,959.725]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1022,0.03333253]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1130,748646650.6624]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1021,276.7342]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1016,479100.0]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1019,14800.050000000001]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1018,481887.5]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1017,478000.0]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1020,2704576.0]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1133,959.9621]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1022,0.0]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1130,748652871.1872]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1021,276.8918]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1016,479000.0]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1019,14753.45]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1018,481797.9]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1017,478000.0]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1020,2704576.0]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1133,959.7354]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1022,0.0644429]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1130,748922787.872]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1021,276.9384]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1016,479400.0]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1019,14753.45]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1018,481829.2]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1017,478000.0]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1020,2704576.0]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1133,959.9042]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1022,0.0355547]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1130,748916837.8048]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1021,276.8341]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1016,479100.0]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1019,14800.050000000001]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1018,481710.39999999997]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1017,478000.0]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1020,2704576.0]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1133,959.8333]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1022,0.0]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1130,748778904.4288]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1021,276.874]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1016,479300.0]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1019,14800.050000000001]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1018,481872.9]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1017,478000.0]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1020,2704576.0]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1133,959.9292]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1022,0.04888771]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1130,748730762.976]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1021,276.8052]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1016,479300.0]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1019,14800.050000000001]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1018,481752.1]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1017,478000.0]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1020,2704576.0]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1133,959.8792]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1022,0.03333253]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1130,748916837.8048]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1021,276.9229]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1016,479200.0]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1019,14800.050000000001]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1018,480539.60000000003]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1017,478000.0]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1020,2704576.0]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1133,958.0313]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1022,0.03111036]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1130,748964979.2576]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1021,276.8991]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1130,748894660.2816]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1021,276.8918]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1016,479400.0]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1019,14746.800000000001]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1018,481891.7]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1017,478000.0]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1020,2704576.0]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1017,478000.0]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1020,2704576.0]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1133,959.4521]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1022,0.01555518]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1130,748958758.7328]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1021,276.9584]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1016,479500.0]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1019,14800.050000000001]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1018,481937.5]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1017,478000.0]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1020,2704576.0]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1133,959.9375]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1022,0.01777735]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1130,749006900.1856]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1021,277.0095]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1016,479500.0]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1019,14700.2]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1018,480218.8]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1017,478000.0]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1020,2704576.0]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1133,958.1958]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1022,0.0]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1130,748868966.8096]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1021,276.9251]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1016,479600.0]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1019,14700.2]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1018,480102.10000000003]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1017,478000.0]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1020,2704576.0]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1133,958.1396]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1022,0.06666507]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1130,749457482.5472]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1021,277.0871]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1016,479400.0]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1019,14746.800000000001]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1018,480070.80000000005]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1017,478000.0]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1020,2704576.0]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1133,958.0167]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1022,0.0]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1130,749048821.1136]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1021,276.9917]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1016,479600.0]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1019,14753.45]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1018,481364.6]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1017,478000.0]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1020,2704576.0]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1133,959.8958]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1022,0.03333253]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1130,749205145.6064]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1021,277.1049]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1016,479600.0]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1019,14753.45]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1018,481460.39999999997]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1017,478000.0]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1020,2704576.0]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1133,958.7083]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1022,0.06666507]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1130,749439361.888]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1021,277.005]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1016,479800.0]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1019,14753.45]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1018,480195.80000000005]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1017,478000.0]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1020,2704576.0]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1133,959.4708]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1022,0.04888771]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1130,749361199.6416]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1021,277.1271]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1016,479800.0]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1019,14700.2]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1018,480179.19999999995]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1017,478000.0]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1020,2704576.0]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1133,958.1187]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1022,0.06888723]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1130,749036920.9792]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1021,276.8896]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1016,479700.0]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1019,14700.2]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1018,481806.2]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1017,478000.0]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1020,2704576.0]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1133,959.8042]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1022,0.0644429]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1130,749048821.1136]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1021,277.0449]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1016,479700.0]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1019,14700.2]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1018,481375.0]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1017,478000.0]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1020,2704576.0]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1133,959.6229]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1022,0.04888771]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1130,749006900.1856]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1021,276.8828]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1016,479800.0]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1019,14700.2]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1018,481666.7]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1017,478000.0]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1020,2704576.0]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1133,959.625]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1022,0.04888771]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1130,749168904.288]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1021,276.9584]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1016,479600.0]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1019,14746.800000000001]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1018,481879.2]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1017,478000.0]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1020,2704576.0]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1133,959.8]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1022,0.08444241]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1130,749055041.6384]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1021,276.9539]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1016,479500.0]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1019,14753.45]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1018,481912.5]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1017,478000.0]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1020,2704576.0]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1133,959.8917]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1022,0.06666507]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1130,749433141.3632]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1021,277.045]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1016,479600.0]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1019,14700.2]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1018,480522.89999999997]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1017,478000.0]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1020,2704576.0]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1133,958.1]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1022,0.01777735]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1130,749307108.1216]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1021,277.0605]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1016,479700.0]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1019,14746.800000000001]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1018,481827.1]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1017,478000.0]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1020,2704576.0]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1133,959.8896]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1022,0.01777735]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1130,749229216.3328]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1021,276.934]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1016,479600.0]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1019,14700.2]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1018,480139.6]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1017,478000.0]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1020,2704576.0]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1017,478000.0]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1020,2704576.0]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1133,958.0542]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1022,0.03333253]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1130,748880866.944]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1021,276.8474]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1016,479400.0]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1019,14700.2]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1018,481918.8]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1017,478000.0]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1020,2704576.0]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1133,959.8771]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1022,0.01777735]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1130,748382413.5872]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1021,276.8452]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1016,479400.0]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1019,14700.2]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1018,481437.5]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1017,478000.0]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1020,2704576.0]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1133,959.7542]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1022,0.01555518]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1130,749072891.84]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1021,276.874]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1016,479500.0]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1019,14700.2]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1018,480500.0]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1017,478000.0]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1020,2704576.0]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1133,958.0]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1022,0.04888771]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1130,749006900.1856]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1021,277.0272]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1016,479600.0]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1019,14800.050000000001]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1018,480118.7]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1017,478000.0]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1020,2704576.0]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1133,959.2854]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1022,0.04888771]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1130,748838675.5584]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1021,276.9917]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1016,479600.0]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1019,14700.2]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1018,480064.6]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1017,478000.0]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1020,2704576.0]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1133,959.3604]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1022,0.05110988]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1130,749157004.1536]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1021,276.945]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1016,479700.0]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1019,14700.2]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1018,480170.8]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1017,478000.0]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1020,2704576.0]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1133,958.2792]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1022,0.0]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1130,749055041.6384]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1021,277.0073]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1016,479700.0]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1019,14700.2]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1018,480210.39999999997]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1017,478000.0]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1020,2704576.0]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1133,959.4792]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1022,0.04888771]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1130,749451262.0224]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1021,277.0894]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1016,479600.0]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1019,14746.800000000001]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1018,481397.89999999997]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1017,478000.0]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1020,2704576.0]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1133,958.7146]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1022,0.0]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1130,749229216.3328]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1021,276.9872]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1016,479500.0]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1019,14700.2]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1018,480085.39999999997]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1017,478000.0]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1020,2704576.0]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1133,959.4458]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1022,0.0]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1130,749409611.552]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1021,277.0362]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1016,479400.0]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1019,14700.2]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1018,480525.0]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1017,478000.0]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1020,2704576.0]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1133,959.4438]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1022,0.03333253]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1133,958.471]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1022,0.01555518]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1130,749367149.7088]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1021,277.0361]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1016,479400.0]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1019,14746.800000000001]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1018,480666.7]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1017,478000.0]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1020,2704576.0]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1133,958.2042]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1022,0.05110988]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1130,749343078.9824]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1021,276.9739]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1016,479500.0]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1019,14700.2]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1018,480139.6]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1017,478000.0]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1020,2704576.0]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1133,958.2021]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1022,0.01428537]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1133,958.2679]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1022,0.0]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1130,749181074.88]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1021,276.9362]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1016,479400.0]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1019,14700.2]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1018,481914.60000000003]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1017,478000.0]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1020,2704576.0]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1133,959.8604]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1022,0.06666507]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1130,748857066.6752]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1021,276.9296]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1016,479700.0]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1019,14746.800000000001]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1018,480539.60000000003]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1017,478000.0]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1020,2704576.0]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1133,958.1688]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1022,0.03333253]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1130,749079112.3648]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1021,276.9073]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1016,479400.0]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1019,14700.2]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1018,480585.39999999997]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1017,478000.0]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1020,2704576.0]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1133,958.025]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1022,0.04888771]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1130,749277087.328]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1021,277.0027]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1016,479600.0]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1019,14700.2]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1018,480085.39999999997]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1017,478000.0]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1020,2704576.0]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1133,958.0479]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1022,0.04888771]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1130,749180804.4224]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1021,276.9894]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1016,479500.0]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1019,14800.050000000001]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1018,480131.3]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1017,478000.0]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1020,2704576.0]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1133,958.1333]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1022,0.03333253]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1130,749048821.1136]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1021,276.9916]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1016,479400.0]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1019,14700.2]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1018,480183.3]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1017,478000.0]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1020,2704576.0]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1133,958.1125]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1022,0.04888771]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1130,749391220.4352]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1021,276.9539]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1016,479600.0]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1019,14700.2]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1018,480068.8]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1017,478000.0]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1020,2704576.0]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1133,959.3542]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1022,0.03333253]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1130,748959029.1904]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1021,276.9406]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1016,479800.0]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1019,14700.2]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1018,480108.3]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1017,478000.0]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1020,2704576.0]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1133,958.1938]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1022,0.06666507]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1130,749361199.6416]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1021,277.0206]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1016,479500.0]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1019,14700.2]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1018,480247.9]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1017,478000.0]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1020,2704576.0]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1133,958.2583]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1022,0.01777735]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1130,749145104.0192]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1021,277.0228]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1016,479500.0]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1019,14700.2]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1018,480333.3]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1017,478000.0]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1020,2704576.0]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1133,958.3979]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1022,0.04888771]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1130,749691428.3712]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1021,277.1315]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1016,479300.0]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1019,14700.2]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1018,480125.0]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1017,478000.0]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1020,2704576.0]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1133,959.4771]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1022,0.05110988]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1130,749241116.4672]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1021,277.0893]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1016,479400.0]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1019,14700.2]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1018,480487.5]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1017,478000.0]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1020,2704576.0]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1133,958.0396]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1022,0.05110988]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1130,749060991.7056]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1021,276.8784]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1016,479300.0]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1019,14753.45]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1018,480547.9]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1017,478000.0]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1020,2704576.0]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1133,959.4292]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1022,0.0]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1130,748767004.2944]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1021,276.8252]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1016,479300.0]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1019,14700.2]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1018,480068.8]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1017,478000.0]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1020,2704576.0]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1133,959.4229]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1022,0.0]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1130,749025020.8448]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1021,276.9118]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1016,479500.0]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1019,14700.2]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1018,481375.0]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1017,478000.0]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1020,2704576.0]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1133,959.875]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1022,0.0644429]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1130,748646921.12]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1021,276.9295]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1016,479500.0]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1019,14746.800000000001]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1018,480131.3]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1017,478000.0]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1020,2704576.0]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1133,958.1563]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1022,0.04888771]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1130,749145104.0192]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1021,276.9872]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1016,479500.0]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1019,14700.2]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1018,480068.8]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1017,478000.0]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1020,2704576.0]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1017,478000.0]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1020,2704576.0]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1133,958.2021]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1022,0.01555518]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1130,749000950.1184]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1021,276.9761]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1016,479400.0]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1019,14700.2]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1018,481383.30000000005]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1017,478000.0]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1020,2704576.0]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1133,958.5688]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1022,0.03333253]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1130,749054771.1808]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1021,276.9716]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1016,479500.0]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1019,14700.2]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1018,480131.7]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1019,14700.2]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1018,480239.6]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1017,478000.0]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1020,2704576.0]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1133,958.1208]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1022,0.0]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1130,749042871.0464]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1021,276.9229]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1016,479900.0]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1019,14800.050000000001]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1018,481445.80000000005]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1017,478000.0]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1020,2704576.0]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1133,959.7083]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1022,0.03111036]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1130,748959029.1904]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1021,276.9229]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1016,479700.0]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1019,14700.2]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1018,481900.0]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1017,478000.0]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1020,2704576.0]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1133,959.8521]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1022,0.03333253]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1130,748946858.5984]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1021,276.8207]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1016,479600.0]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1019,14700.2]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1018,481737.5]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1017,478000.0]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1020,2704576.0]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1133,959.7333]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1022,0.03111036]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1130,748646650.6624]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1021,276.7875]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1016,479400.0]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1019,14753.45]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1018,481664.60000000003]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1017,478000.0]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1020,2704576.0]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1133,959.6563]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1022,0.01777735]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1130,748556588.2816]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1021,276.8429]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1016,479500.0]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1019,14700.2]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1018,481633.30000000005]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1017,478000.0]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1020,2704576.0]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1133,959.7042]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1022,0.01777735]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1130,748394584.1792]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1021,276.7697]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1016,479400.0]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1019,14746.800000000001]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1018,481720.8]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1017,478000.0]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1020,2704576.0]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1133,959.6417]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1022,0.01555518]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1130,748652871.1872]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1021,276.8918]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1016,479400.0]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1019,14800.050000000001]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1018,481597.89999999997]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1017,478000.0]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1020,2704576.0]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1133,959.5771]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1022,0.0355547]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1130,748592829.6]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1021,276.8274]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1016,479200.0]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1019,14753.45]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1018,481756.3]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1017,478000.0]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1020,2704576.0]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1133,959.6208]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1022,0.0999976]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1130,748778904.4288]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1021,276.8207]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1016,479200.0]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1019,14746.800000000001]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1018,481491.69999999995]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1017,478000.0]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1020,2704576.0]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1133,959.5917]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1022,0.0]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1130,748664771.3216]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1021,276.8518]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1016,479200.0]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1019,14700.2]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1018,481325.0]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1017,478000.0]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1020,2704576.0]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1133,959.4333]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1022,0.0]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1130,748280451.072]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1021,276.7275]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1016,479000.0]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1019,14700.2]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1018,481422.9]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1017,478000.0]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1020,2704576.0]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1133,959.3479]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1022,0.0]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1130,748238530.144]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1021,276.5854]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1016,478900.0]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1019,14746.800000000001]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1018,481795.8]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1017,478000.0]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1020,2704576.0]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1133,959.675]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1022,0.03333253]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1130,748694792.1152]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1021,276.7852]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1016,478700.0]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1019,14700.2]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1018,480481.3]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1017,478000.0]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1020,2704576.0]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1133,959.2458]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1022,0.0]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1130,748238259.6864]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1021,276.692]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1016,479300.0]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1019,14700.2]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1018,481883.30000000005]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1017,478000.0]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1020,2704576.0]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1133,958.5229]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1022,0.04666555]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1130,748550638.2144]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1021,276.8705]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1130,748817309.408]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1021,276.9206]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1016,479200.0]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1019,14700.2]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1018,480150.0]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1017,478000.0]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1020,2704576.0]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1133,958.1708]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1022,0.03333253]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1130,749409611.552]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1021,276.9473]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1016,479300.0]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1019,14700.2]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1018,480054.19999999995]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1017,478000.0]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1020,2704576.0]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1133,958.0167]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1022,0.0]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1130,749055041.6384]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1021,277.0961]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1016,479600.0]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1019,14700.2]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1018,480583.3]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1017,478000.0]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1020,2704576.0]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1133,958.1021]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1022,0.0]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1130,748958758.7328]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1021,276.9051]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1016,479300.0]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1019,14700.2]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1018,480489.6]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1017,478000.0]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1020,2704576.0]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1133,958.0083]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1022,0.04666555]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1130,748676671.456]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1021,276.7754]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1016,479100.0]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1019,14700.2]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1018,481897.89999999997]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1017,478000.0]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1020,2704576.0]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1133,959.8146]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1022,0.0]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1130,748790804.5632]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1021,276.9228]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1016,479300.0]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1019,14700.2]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1018,481800.0]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1017,478000.0]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1020,2704576.0]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1133,959.7729]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1022,0.08444241]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1130,748526567.488]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1021,276.8029]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1016,479100.0]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1019,14700.2]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1018,480489.6]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1017,478000.0]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1020,2704576.0]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1133,959.3604]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1022,0.01777735]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1130,748778904.4288]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1021,276.8562]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1016,479200.0]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1019,14700.2]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1018,480045.8]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1017,478000.0]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1020,2704576.0]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1133,958.0854]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1022,0.0]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1130,748958758.7328]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1021,276.9584]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1016,479400.0]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1019,14700.2]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1018,480031.3]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1017,478000.0]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1020,2704576.0]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1133,958.1]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1022,0.05110988]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1130,749151054.0864]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1021,277.0205]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1016,479400.0]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1019,14700.2]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1018,480056.2]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1017,478000.0]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1020,2704576.0]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1133,958.1458]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1022,0.01777735]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1130,749181074.88]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1021,276.9895]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1016,479300.0]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1019,14700.2]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1018,480295.8]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1017,478000.0]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1020,2704576.0]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1133,958.3354]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1022,0.01555518]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1130,749012850.2528]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1021,276.9184]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1016,479200.0]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1019,14700.2]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1018,480093.8]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1017,478000.0]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1020,2704576.0]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1133,959.4229]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1022,0.01777735]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1130,748953079.1232]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1021,276.9606]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1016,479300.0]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1019,14700.2]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1018,481397.89999999997]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1017,478000.0]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1020,2704576.0]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1133,959.9521]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1022,0.03111036]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1130,749049091.5712]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1021,276.974]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1016,479300.0]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1019,14700.2]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1018,480068.8]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1017,478000.0]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1020,2704576.0]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1133,959.4688]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1022,0.0]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1130,748922787.872]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1021,276.9739]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1016,479400.0]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1019,14746.800000000001]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1018,481866.69999999995]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1017,478000.0]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1020,2704576.0]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1133,958.6146]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1022,0.01777735]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1130,748994729.5936]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1021,276.8895]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1016,479500.0]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1019,14753.45]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1018,481920.8]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1017,478000.0]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1020,2704576.0]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1133,959.8]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1022,0.01777735]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1130,749091012.4992]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1021,277.0273]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1016,479400.0]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1019,14700.2]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1018,480208.3]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1017,478000.0]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1020,2704576.0]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1133,958.3188]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1022,0.0355547]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1130,749222995.808]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1021,277.0605]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1016,479600.0]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1019,14700.2]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1018,480147.89999999997]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1017,478000.0]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1020,2704576.0]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1133,958.1333]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1022,0.06666507]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1130,748868966.8096]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1021,277.0671]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1016,479400.0]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1019,14753.45]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1018,480125.0]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1017,478000.0]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1020,2704576.0]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1133,958.2396]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1022,0.03333253]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1130,749344972.1856]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1021,277.076]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1016,479500.0]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1019,14746.800000000001]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1018,480345.8]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1017,478000.0]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1020,2704576.0]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1133,958.1521]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1022,0.06666507]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1130,748959029.1904]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1021,276.9939]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1016,479700.0]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1019,14753.45]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1018,480397.89999999997]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1017,478000.0]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1020,2704576.0]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1133,958.2917]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1022,0.01555518]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1130,749409341.0944]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1021,277.0513]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1130,749306296.7488]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1021,277.1115]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1016,479600.0]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1019,14700.2]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1018,480116.69999999995]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1017,478000.0]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1020,2704576.0]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1133,958.3542]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1022,0.0]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1130,749048821.1136]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1021,277.0272]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1016,479800.0]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1019,14700.2]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1018,480322.9]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1017,478000.0]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1020,2704576.0]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1133,958.5208]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1022,0.06666507]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1130,749331178.848]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1021,277.1049]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1016,479700.0]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1019,14700.2]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1018,480250.0]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1017,478000.0]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1020,2704576.0]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1133,958.2729]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1022,0.06666507]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1130,749319278.7136]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1021,276.9673]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1016,479700.0]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1019,14700.2]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1018,480287.5]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1017,478000.0]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1020,2704576.0]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1133,958.0833]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1022,0.01555518]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1130,748766733.8368]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1021,276.7896]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1016,479700.0]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1019,14800.050000000001]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1018,481520.8]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1017,478000.0]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1020,2704576.0]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1133,958.5396]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1022,0.01555518]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1130,749187024.9472]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1021,277.0227]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1016,479300.0]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1019,14800.050000000001]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1018,480254.2]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1017,478000.0]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1020,2704576.0]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1133,958.2208]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1022,0.04666555]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1130,749151324.544]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1021,277.0383]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1016,479200.0]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1019,14746.800000000001]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1018,480562.5]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1017,478000.0]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1020,2704576.0]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1133,958.2]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1022,0.05110988]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1130,749096962.5664]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1021,276.9894]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1016,479400.0]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1019,14800.050000000001]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1018,480170.8]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1017,478000.0]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1020,2704576.0]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1133,958.1417]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1022,0.03111036]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1130,749079112.3648]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1021,276.9428]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1016,479400.0]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1019,14700.2]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1018,480560.4]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1017,478000.0]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1020,2704576.0]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1133,959.4688]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1022,0.0]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1130,749228945.8752]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1021,276.8984]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1016,479700.0]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1019,14746.800000000001]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1018,481906.3]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1017,478000.0]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1020,2704576.0]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1133,958.5771]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1022,0.0]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1130,749175124.8128]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1021,277.045]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1016,479700.0]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1019,14700.2]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1018,480040.2]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1019,14700.2]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1018,480137.5]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1017,479733.3]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1020,2704576.0]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1133,959.875]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1022,0.03333253]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1130,749499403.4752]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1021,277.1227]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1016,479700.0]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1019,14800.050000000001]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1018,480154.2]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1017,478000.0]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1020,2704576.0]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1133,958.2333]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1022,0.03111036]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1130,749589465.856]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1021,277.1205]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1016,479700.0]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1019,14800.050000000001]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1018,481468.8]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1017,478000.0]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1020,2704576.0]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1133,958.6625]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1022,0.03111036]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1130,749325228.7808]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1021,277.0361]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1016,479700.0]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1019,14700.2]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1018,480062.5]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1017,478000.0]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1020,2704576.0]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1133,958.0854]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1022,0.03111036]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1130,749217045.7408]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1021,276.974]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1016,479900.0]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1019,14800.050000000001]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1018,480138.39999999997]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1019,14800.050000000001]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1018,480216.7]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1017,478000.0]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1020,2704576.0]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1133,958.0896]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1022,0.03111036]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1130,749505353.5424]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1021,277.156]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1016,480100.0]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1019,14746.800000000001]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1018,480300.0]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1017,478000.0]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1020,2704576.0]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1133,959.5104]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1022,0.0]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1130,749349299.5072]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1021,277.025]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1016,479800.0]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1019,14800.050000000001]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1018,480072.9]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1017,478000.0]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1020,2704576.0]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1133,958.1458]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1022,0.0355547]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1130,749289257.92]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1021,276.9805]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1016,479600.0]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1019,14753.45]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1018,480268.7]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1017,478266.7]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1020,2704576.0]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1133,958.4959]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1022,0.0644429]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1130,749349299.5072]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1021,277.0428]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1016,479900.0]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1019,14800.050000000001]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1018,481468.8]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1019,14746.800000000001]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1018,480606.3]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1017,478000.0]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1020,2704576.0]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1133,959.3937]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1022,0.01777735]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1130,749192975.0144]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1021,277.0561]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1016,479600.0]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1019,14700.2]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1018,480195.80000000005]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1017,478000.0]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1020,2704576.0]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1133,958.325]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1022,0.01555518]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1130,749054771.1808]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1021,276.9362]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1016,479500.0]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1019,14700.2]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1018,480181.2]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1017,478000.0]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1020,2704576.0]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1133,958.2479]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1022,0.0]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1130,748994729.5936]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1021,276.9428]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1016,479500.0]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1019,14753.45]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1018,481414.60000000003]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1017,478000.0]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1020,2704576.0]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1133,958.6458]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1022,0.03333253]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1130,749229216.3328]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1021,276.9872]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1016,479500.0]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1019,14746.800000000001]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1018,480050.0]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1017,478000.0]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1020,2704576.0]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1133,958.0458]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1022,0.03333253]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1130,749000950.1184]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1021,276.9229]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1016,479400.0]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1019,14753.45]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1018,480077.1]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1017,478000.0]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1020,2704576.0]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1133,959.4688]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1022,0.06888723]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1130,749006900.1856]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1021,276.9384]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1016,479400.0]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1019,14800.050000000001]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1018,481420.8]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1017,478000.0]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1020,2704576.0]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1133,958.5854]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1022,0.0]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1130,748538738.08]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1021,276.7608]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1016,479300.0]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1019,14746.800000000001]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1018,481668.8]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1017,478000.0]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1020,2704576.0]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1133,958.5167]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1022,0.0355547]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1130,748898987.6032]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1021,277.0205]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1016,479400.0]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1019,14800.050000000001]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1018,480031.3]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1017,478000.0]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1020,2704576.0]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1017,478000.0]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1020,2704576.0]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1133,959.6708]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1022,0.01777735]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1130,748142517.696]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1021,276.6964]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1016,479200.0]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1019,14800.050000000001]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1018,481766.7]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1017,478000.0]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1020,2704576.0]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1133,959.8646]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1022,0.0]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1130,748364563.3856]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1021,276.7631]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1016,479500.0]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1019,14800.050000000001]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1018,480150.0]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1017,478000.0]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1020,2704576.0]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1133,958.2167]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1022,0.06666507]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1130,749523203.744]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1021,277.1494]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1016,479600.0]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1019,14800.050000000001]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1018,480172.9]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1017,478000.0]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1020,2704576.0]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1133,958.3396]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1022,0.04888771]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1130,749379320.3008]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1021,277.0849]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1016,479600.0]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1019,14800.050000000001]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1018,480295.8]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1017,478000.0]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1020,2704576.0]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1017,478000.0]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1020,2704576.0]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1133,958.2917]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1022,0.0]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1130,749223266.2656]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1021,276.9894]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1016,479600.0]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1019,14800.050000000001]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1018,480266.7]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1017,478000.0]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1020,2704576.0]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1133,958.2958]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1022,0.01777735]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1130,749319278.7136]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1021,276.985]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1016,479400.0]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1019,14800.050000000001]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1018,480147.89999999997]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1017,478000.0]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1020,2704576.0]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1133,958.1333]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1022,0.01777735]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1130,749373370.2336]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1021,277.0517]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1016,479500.0]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1019,14800.050000000001]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1018,480229.2]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1017,478000.0]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1020,2704576.0]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1133,958.1417]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1022,0.0999976]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1130,749079112.3648]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1021,276.8718]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1016,479500.0]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1019,14800.050000000001]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1018,480089.60000000003]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1017,478000.0]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1020,2704576.0]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1133,958.0804]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1022,0.04888771]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1130,749012850.2528]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1021,276.9895]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1016,479600.0]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1019,14800.050000000001]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1018,480191.7]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1017,478000.0]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1020,2704576.0]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1133,958.3188]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1022,0.0]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1130,749145104.0192]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1021,276.9695]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1016,479500.0]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1019,14800.050000000001]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1018,480256.3]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1017,478000.0]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1020,2704576.0]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1133,958.1896]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1022,0.0]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1130,748953079.1232]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1021,277.0139]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1016,479500.0]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1019,14800.050000000001]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1018,480333.3]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1017,478000.0]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1020,2704576.0]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1133,958.2146]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1022,0.0]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1130,749048821.1136]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1021,276.8851]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1016,479800.0]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1019,14800.050000000001]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1018,480252.1]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1017,478000.0]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1020,2704576.0]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1133,958.3563]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1022,0.01555518]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1130,749222995.808]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1021,277.0605]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1016,479400.0]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1019,14753.45]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1018,480158.3]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1017,478000.0]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1020,2704576.0]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1133,958.1708]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1022,0.0999976]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1130,749409341.0944]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1021,277.0005]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1016,479800.0]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1019,14800.050000000001]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1018,480285.39999999997]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1017,478000.0]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1020,2704576.0]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1133,958.3896]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1022,0.05110988]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1130,749481012.3584]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1021,277.2203]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1016,479500.0]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1019,14800.050000000001]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1018,480381.3]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1017,478000.0]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1020,2704576.0]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1133,958.1771]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1022,0.0]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1130,749133203.8848]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1021,276.9562]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1016,479500.0]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1019,14800.050000000001]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1018,480270.8]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1017,478000.0]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1020,2704576.0]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1133,958.3583]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1022,0.01777735]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1130,748934688.0064]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1021,277.1293]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1016,479500.0]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1019,14800.050000000001]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1018,480183.3]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1017,478000.0]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1020,2704576.0]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1133,958.5375]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1022,0.03111036]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1130,749121033.2928]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1021,276.8896]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1016,479700.0]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1019,14800.050000000001]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1018,480443.8]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1017,478000.0]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1020,2704576.0]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1133,958.3542]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1022,0.04888771]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1130,749499403.4752]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1021,277.0161]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1016,479700.0]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1019,14800.050000000001]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1018,480066.7]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1017,478000.0]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1020,2704576.0]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1133,958.1604]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1022,0.06666507]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1130,749223266.2656]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1021,276.9362]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1016,479600.0]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1019,14800.050000000001]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1018,480337.5]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1017,478000.0]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1020,2704576.0]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1133,958.3229]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1022,0.04888771]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1130,749493453.408]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1021,277.0717]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1016,479600.0]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1019,14800.050000000001]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1018,480897.3]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1019,14800.050000000001]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1018,482187.5]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1017,478266.7]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1020,2704576.0]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1133,959.3146]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1022,0.01777735]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1130,749523203.744]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1021,277.0227]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1016,479900.0]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1019,14800.050000000001]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1018,481164.60000000003]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1017,479733.3]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1020,2704576.0]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1133,960.4125]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1022,0.0]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1130,749781761.2096]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1021,277.1471]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1016,479700.0]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1019,14800.050000000001]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1018,482100.0]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1017,478266.7]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1020,2704576.0]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1133,959.4355]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1022,0.01555518]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1130,749781490.752]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1021,277.1648]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1016,479700.0]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1019,14800.050000000001]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1018,482183.3]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1017,478000.0]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1020,2704576.0]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1133,958.9396]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1022,0.06666507]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1130,749667628.1024]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1021,277.1049]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1016,480100.0]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1019,14800.050000000001]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1018,480350.0]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1017,478266.7]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1020,2704576.0]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1133,958.5271]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1022,0.01777735]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1130,749547274.4704]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1021,277.1737]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1016,479900.0]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1019,14746.800000000001]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1018,480400.0]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1017,479733.3]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1020,2704576.0]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1133,959.9937]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1022,0.03333253]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1130,749583515.7888]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1021,277.1937]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1016,480000.0]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1019,14800.050000000001]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1018,480193.8]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1017,480000.0]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1020,2704576.0]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1133,960.1958]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1022,0.05110988]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1130,749673307.712]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1021,277.2093]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1016,480200.0]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1019,14800.050000000001]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1018,480368.7]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1017,480000.0]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1020,2704576.0]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1133,960.2292]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1022,0.05333205]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1130,749715228.64]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1021,277.227]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1016,480000.0]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1019,14800.050000000001]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1018,480331.2]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1017,480000.0]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1020,2704576.0]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1133,960.2229]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1022,0.06666507]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1130,749499403.4752]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1021,277.0872]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1016,480000.0]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1019,14800.050000000001]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1018,480370.8]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1017,478266.7]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1020,2704576.0]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1133,958.4417]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1022,0.01777735]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1130,749319008.256]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1021,277.0382]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1016,479900.0]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1019,14800.050000000001]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1018,480325.0]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1017,479733.3]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1020,2704576.0]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1133,959.9708]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1022,0.03111036]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1130,749505353.5424]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1021,277.1205]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1016,479600.0]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1019,14800.050000000001]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1018,480093.8]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1017,478000.0]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1020,2704576.0]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1133,958.2083]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1022,0.05110988]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1130,748868966.8096]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1021,276.9961]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1016,479600.0]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1019,14800.050000000001]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1018,480547.9]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1017,478000.0]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1020,2704576.0]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1133,958.0771]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1022,0.01555518]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1130,749139153.952]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1021,277.025]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1016,479800.0]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1019,14800.050000000001]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1018,480231.3]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1017,478000.0]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1020,2704576.0]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1133,958.1208]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1022,0.0999976]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1130,749049091.5712]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1021,276.9561]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1016,479800.0]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1019,14800.050000000001]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1018,480295.8]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1017,478266.7]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1020,2704576.0]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1133,958.3959]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1022,0.0355547]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1130,749271137.2608]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1021,277.1115]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1016,479600.0]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1019,14800.050000000001]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1018,480452.1]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1017,478000.0]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1020,2704576.0]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1133,958.4458]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1022,0.08444241]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1130,749373099.776]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1021,277.1227]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1016,479600.0]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1019,14800.050000000001]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1018,480429.19999999995]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1017,478000.0]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1020,2704576.0]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1133,958.3687]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1022,0.01555518]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1130,749361199.6416]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1021,277.1626]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1016,479800.0]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1019,14800.050000000001]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1018,480322.9]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1017,478000.0]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1020,2704576.0]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1133,958.2583]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1022,0.01555518]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1130,749139153.952]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1021,276.9895]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1016,479700.0]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1019,14800.050000000001]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1018,480429.19999999995]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1017,478000.0]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1020,2704576.0]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1133,958.2313]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1022,0.01777735]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1130,749222995.808]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1021,276.9895]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1016,479800.0]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1019,14800.050000000001]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1018,480170.8]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1017,478000.0]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1020,2704576.0]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1133,958.3021]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1022,0.04888771]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1130,749325228.7808]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1021,276.965]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1016,479600.0]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1019,14800.050000000001]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1018,480233.3]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1017,478000.0]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1020,2704576.0]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1133,959.5104]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1022,0.03111036]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1130,748946858.5984]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1021,276.8207]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1016,479400.0]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1019,14800.050000000001]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1018,480047.9]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1017,478000.0]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1020,2704576.0]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1133,959.3375]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1022,0.01555518]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1130,748754833.7024]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1021,276.9561]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1016,479700.0]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1019,14800.050000000001]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1018,481864.6]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1017,478000.0]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1020,2704576.0]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1133,959.8833]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1022,0.03333253]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1130,748688842.048]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1021,276.8408]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1016,479200.0]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1019,14800.050000000001]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1018,481854.2]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1017,478000.0]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1020,2704576.0]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1133,959.8917]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1022,0.06666507]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1130,748298301.2736]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1021,276.5766]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1016,479000.0]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1019,14800.050000000001]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1018,481706.2]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1017,478000.0]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1020,2704576.0]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1133,959.7938]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1022,0.01555518]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1130,748538738.08]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1021,276.834]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1016,479300.0]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1019,14800.050000000001]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1018,481352.10000000003]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1017,478000.0]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1020,2704576.0]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1133,959.6604]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1022,0.05333205]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1130,748148197.3056]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1021,276.6409]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1016,479200.0]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1019,14800.050000000001]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1018,481787.5]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1017,478000.0]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1020,2704576.0]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1133,959.6979]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1022,0.01555518]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1130,748466525.9008]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1021,276.7741]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1016,479000.0]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1019,14753.45]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1018,480566.7]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1017,478000.0]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1020,2704576.0]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1133,959.279]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1022,0.05333205]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1130,748412704.8384]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1021,276.7608]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1016,479200.0]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1019,14800.050000000001]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1018,481741.69999999995]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1017,478000.0]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1020,2704576.0]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1133,959.7958]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1022,0.0]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1130,748238259.6864]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1021,276.6742]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1016,479000.0]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1019,14800.050000000001]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1018,481747.9]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1017,478000.0]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1020,2704576.0]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1133,959.6667]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1022,0.0]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1130,748046505.248]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1021,276.5943]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1016,479100.0]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1019,14800.050000000001]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1018,481850.0]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1017,478000.0]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1020,2704576.0]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1133,959.7375]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1022,0.03333253]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1130,748148197.3056]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1021,276.6231]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1016,478700.0]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1019,14800.050000000001]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1018,481597.89999999997]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1017,478000.0]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1020,2704576.0]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1133,959.4854]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1022,0.0476179]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1130,747839605.184]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1021,276.4056]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1016,478900.0]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1019,14800.050000000001]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1018,481362.5]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1017,478000.0]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1020,2704576.0]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1133,959.3354]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1022,0.06666507]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1130,747565902.0928]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1021,276.4234]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1016,478600.0]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1019,14800.050000000001]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1018,481277.10000000003]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1017,478000.0]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1020,2704576.0]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1133,959.1604]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1022,0.06666507]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1130,747685714.8096]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1021,276.4611]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1016,478500.0]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1019,14800.050000000001]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1018,481016.7]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1017,478000.0]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1020,2704576.0]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1133,959.0917]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1022,0.03111036]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1130,747379827.264]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1021,276.3235]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1016,478200.0]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1019,14800.050000000001]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1018,481091.7]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1017,478000.0]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1020,2704576.0]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1133,959.0]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1022,0.01777735]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1130,747493960.3712]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1021,276.1148]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1016,478300.0]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1019,14800.050000000001]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1018,481062.5]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1017,478000.0]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1020,2704576.0]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1133,958.925]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1022,0.03333253]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1130,747193752.4352]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1021,276.1703]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1016,478400.0]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1019,14746.800000000001]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1018,480931.2]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1017,478000.0]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1020,2704576.0]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1133,958.7917]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1022,0.03111036]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1130,747511810.5728]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1021,276.3034]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1016,478100.0]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1019,14800.050000000001]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1018,480795.8]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1017,478000.0]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1020,2704576.0]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1133,958.7208]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1022,0.0]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1130,746539245.0432]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1021,276.2325]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1016,478300.0]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1019,14800.050000000001]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1018,480604.2]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1017,477733.3]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1020,2704576.0]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1133,958.3646]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1022,0.03333253]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1130,746605236.6976]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1021,275.7774]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1016,478500.0]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1019,14800.050000000001]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1018,480654.2]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1017,476000.0]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1020,2704576.0]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1133,956.7104]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1022,0.01777735]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1130,746833232.4544]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1021,276.1436]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1016,478000.0]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1019,14800.050000000001]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1018,480641.7]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1017,478000.0]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1020,2704576.0]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1133,958.6479]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1022,0.0355547]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1130,746671228.352]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1021,276.1947]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1016,477700.0]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1019,14800.050000000001]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1018,480339.60000000003]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1017,478000.0]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1020,2704576.0]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1133,958.3729]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1022,0.01555518]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1130,746773461.3248]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1021,276.0815]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1016,477800.0]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1019,14800.050000000001]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1018,480789.60000000003]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1017,478000.0]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1020,2704576.0]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1133,958.6896]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1022,0.01555518]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1130,746521124.384]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1021,276.1503]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1016,477800.0]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1019,14800.050000000001]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1018,480564.6]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1017,476000.0]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1020,2704576.0]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1133,956.6917]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1022,0.0]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1130,746617407.2896]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1021,275.915]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1016,477400.0]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1019,14800.050000000001]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1018,480568.8]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1017,476266.7]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1020,2704576.0]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1133,955.2105]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1022,0.01777735]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1130,746076762.5472]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1021,275.946]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1016,477800.0]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1019,14800.050000000001]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1018,480458.3]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1017,477733.3]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1020,2704576.0]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1133,956.7562]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1022,0.03111036]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1130,746629307.424]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1021,276.0704]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1016,477800.0]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1019,14800.050000000001]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1018,480091.7]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1017,476000.0]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1020,2704576.0]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1133,954.7]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1022,0.06666507]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1130,746617407.2896]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1021,276.0392]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1016,477700.0]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1019,14800.050000000001]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1018,480416.7]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1017,476266.7]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1020,2704576.0]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1133,954.9563]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1022,0.04888771]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1130,746479203.456]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1021,275.9904]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1016,478100.0]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1019,14800.050000000001]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1018,480458.3]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1017,476266.7]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1020,2704576.0]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1133,955.025]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1022,0.03333253]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1130,746677448.8768]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1021,276.1569]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1016,478000.0]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1019,14800.050000000001]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1018,478997.9]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1017,478000.0]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1020,2704576.0]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1133,957.975]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1022,0.03333253]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1130,746665278.2848]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1021,275.9661]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1016,477900.0]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1019,14800.050000000001]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1018,480427.1]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1017,478000.0]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1020,2704576.0]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1133,956.9333]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1022,0.03333253]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1130,746701519.6032]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1021,276.0571]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1016,477800.0]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1019,14800.050000000001]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1018,479983.3]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1017,476266.7]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1020,2704576.0]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1133,955.1042]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1022,0.0]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1130,746376970.4832]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1021,275.8906]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1016,477800.0]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1019,14800.050000000001]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1018,480647.89999999997]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1017,476266.7]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1020,2704576.0]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1133,955.0896]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1022,0.05110988]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1130,746203066.2464]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1021,275.9105]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1016,477900.0]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1019,14800.050000000001]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1018,480435.4]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1017,476266.7]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1020,2704576.0]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1133,956.3229]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1022,0.0]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1130,746383191.008]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1021,275.9239]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1016,477700.0]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1019,14800.050000000001]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1018,479843.8]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1017,476266.7]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1020,2704576.0]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1133,955.1542]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1022,0.01555518]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1130,746022671.0272]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1021,275.8617]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1016,477800.0]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1019,14800.050000000001]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1018,478181.2]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1017,476000.0]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1020,2704576.0]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1133,954.1563]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1022,0.01777735]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1130,746143024.6592]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1021,275.8106]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1016,478000.0]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1019,14800.050000000001]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1018,478389.6]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1017,478000.0]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1020,2704576.0]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1133,956.1542]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1022,0.01555518]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1130,746346949.6896]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1021,275.9393]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1016,477900.0]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1019,14800.050000000001]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1018,478087.5]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1017,476000.0]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1020,2704576.0]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1133,954.0854]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1022,0.01777735]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1130,746028891.552]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1021,275.8595]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1016,477500.0]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1019,14800.050000000001]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1018,479460.39999999997]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1017,476000.0]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1020,2704576.0]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1133,954.7771]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1022,0.06888723]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1130,745986970.624]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1021,275.7707]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1016,477500.0]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1019,14800.050000000001]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1018,478164.60000000003]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1017,476000.0]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1020,2704576.0]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1133,954.0417]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1022,0.01777735]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1130,745662421.504]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1021,275.7285]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1016,477500.0]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1019,14800.050000000001]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1018,478077.1]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1017,476000.0]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1020,2704576.0]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1017,476000.0]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1020,2704576.0]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1133,955.9688]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1022,0.05333205]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1130,745902587.8528]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1021,275.7885]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1016,477400.0]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1019,14800.050000000001]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1018,478197.9]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1017,476000.0]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1020,2704576.0]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1133,954.3167]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1022,0.05110988]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1130,746028891.552]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1021,275.8773]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1016,477800.0]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1019,14800.050000000001]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1018,478137.5]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1017,476000.0]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1020,2704576.0]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1133,954.2]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1022,0.03333253]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1130,745740583.7504]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1021,275.642]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1016,477700.0]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1019,14800.050000000001]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1018,479835.39999999997]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1017,476000.0]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1020,2704576.0]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1133,955.8667]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1022,0.08222024]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1130,745560458.9888]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1021,275.7551]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1016,477300.0]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1019,14800.050000000001]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1018,478554.19999999995]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1017,476000.0]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1020,2704576.0]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1017,476000.0]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1020,2704576.0]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1133,955.6417]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1022,0.06666507]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1130,745464446.5408]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1021,275.6508]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1016,477700.0]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1019,14800.050000000001]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1018,479814.6]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1017,476000.0]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1020,2704576.0]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1133,954.475]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1022,0.06666507]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1130,745428475.68]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1021,275.6841]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1016,477600.0]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1019,14800.050000000001]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1018,479897.89999999997]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1017,476000.0]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1020,2704576.0]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1133,955.8833]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1022,0.06666507]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1130,745542608.7872]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1021,275.744]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1016,477400.0]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1019,14800.050000000001]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1018,478593.8]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1017,476000.0]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1020,2704576.0]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1133,955.4688]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1022,0.08666456]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1130,745806575.4048]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1021,275.6864]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1016,477500.0]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1019,14800.050000000001]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1018,479864.6]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1017,476000.0]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1020,2704576.0]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1133,955.9292]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1022,0.04888771]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1130,745710833.4144]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1021,275.6552]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1016,477300.0]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1019,14800.050000000001]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1018,479860.4]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1017,476000.0]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1020,2704576.0]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1133,955.8667]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1022,0.03111036]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1130,745428475.68]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1021,275.5953]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1016,477000.0]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1019,14800.050000000001]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1018,478497.9]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1017,476000.0]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1020,2704576.0]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1133,955.3833]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1022,0.07142685]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1133,955.9241]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1022,0.04666555]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1130,745836866.656]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1021,275.6908]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1016,477000.0]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1019,14800.050000000001]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1018,478470.8]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1017,476000.0]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1020,2704576.0]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1133,955.2542]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1022,0.01777735]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1130,745320563.0976]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1021,275.6064]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1016,477300.0]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1019,14800.050000000001]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1018,479739.6]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1017,476000.0]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1020,2704576.0]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1133,955.9018]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1022,0.02564041]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1133,955.4928]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1022,0.01777735]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1130,745344633.824]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1021,275.5598]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1016,477200.0]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1019,14800.050000000001]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1018,479810.4]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1017,476000.0]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1020,2704576.0]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1133,955.8896]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1022,0.08444241]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1130,745416575.5456]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1021,275.7085]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1016,477200.0]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1019,14800.050000000001]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1018,479789.60000000003]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1017,476000.0]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1020,2704576.0]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1017,476000.0]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1020,2704576.0]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1133,955.5625]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1022,0.04888771]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1130,745350313.4336]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1021,275.5753]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1016,477300.0]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1019,14800.050000000001]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1018,479722.89999999997]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1017,476000.0]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1020,2704576.0]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1133,955.6792]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1022,0.0]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1130,745170188.672]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1021,275.5798]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1016,476700.0]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1019,14800.050000000001]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1018,479764.6]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1017,476000.0]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1020,2704576.0]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1133,955.8271]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1022,0.03111036]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1130,744888101.3952]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1021,275.3245]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1016,477000.0]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1019,14800.050000000001]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1018,479739.6]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1017,476000.0]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1020,2704576.0]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1133,955.6437]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1022,0.01777735]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1130,744737997.4272]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1021,275.3867]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1016,477300.0]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1019,14800.050000000001]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1018,479550.0]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1017,476000.0]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1020,2704576.0]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1133,955.4771]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1022,0.03333253]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1130,744443739.5584]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1021,275.3534]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1016,477100.0]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1019,14800.050000000001]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1018,479593.8]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1017,476000.0]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1020,2704576.0]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1133,955.7083]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1022,0.06888723]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1130,744984113.8432]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1021,275.6952]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1016,477200.0]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1019,14800.050000000001]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1018,479425.0]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1017,476000.0]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1020,2704576.0]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1017,476000.0]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1020,2704576.0]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1133,955.6917]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1022,0.04888771]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1130,745380604.6848]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1021,275.582]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1016,477100.0]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1019,14800.050000000001]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1018,479625.0]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1017,476000.0]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1020,2704576.0]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1133,955.7167]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1022,0.08444241]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1130,744996284.4352]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1021,275.3866]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1016,476800.0]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1019,14800.050000000001]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1018,479568.8]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1017,476000.0]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1020,2704576.0]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1133,955.5479]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1022,0.05110988]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1130,744617914.2528]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1021,275.5287]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1016,476900.0]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1019,14800.050000000001]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1018,479527.10000000003]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1017,476000.0]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1020,2704576.0]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1133,955.4229]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1022,0.06666507]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1130,745116367.6096]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1021,275.4066]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1016,476600.0]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1019,14800.050000000001]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1018,479485.4]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1017,476000.0]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1020,2704576.0]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1133,955.3312]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1022,0.08222024]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1130,745128267.744]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1021,275.3666]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1016,476800.0]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1019,14800.050000000001]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1018,479314.6]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1017,476000.0]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1020,2704576.0]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1133,955.3375]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1022,0.04666555]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1130,744251714.6624]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1021,275.2912]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1016,476200.0]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1019,14800.050000000001]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1018,478793.8]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1017,476000.0]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1020,2704576.0]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1133,954.8792]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1022,0.01777735]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1130,744059689.7664]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1021,275.158]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1016,476100.0]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1019,14800.050000000001]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1018,478779.2]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1017,476000.0]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1020,2704576.0]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1133,954.6292]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1022,0.06666507]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1130,743465223.9616]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1021,274.9626]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1016,475900.0]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1019,14800.050000000001]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1018,478768.7]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1017,476000.0]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1020,2704576.0]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1133,954.7062]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1022,0.05110988]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1130,743753261.3056]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1021,274.9116]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1016,478100.0]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1019,14800.050000000001]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1018,480714.60000000003]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1017,476266.7]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1020,2704576.0]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1133,955.0896]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1022,0.06666507]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1130,746503544.64]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1021,276.0882]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1016,477500.0]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1019,14800.050000000001]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1018,479683.3]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1017,476266.7]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1020,2704576.0]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1133,956.4709]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1022,0.05110988]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1130,746401041.2096]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1021,275.9418]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1130,746305569.6768]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1021,275.9438]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1016,478100.0]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1019,14800.050000000001]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1018,478683.3]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1017,477733.3]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1020,2704576.0]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1133,957.6687]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1022,0.03333253]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1130,746707469.6704]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1021,276.1613]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1016,477700.0]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1019,14800.050000000001]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1018,479937.5]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1017,478000.0]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1020,2704576.0]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1133,958.5854]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1022,0.0355547]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1130,746899494.5664]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1021,276.0815]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1016,477800.0]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1019,14800.050000000001]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1018,478297.9]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1017,476000.0]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1020,2704576.0]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1133,954.1771]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1022,0.03333253]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1130,746395091.1424]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1021,275.9549]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1016,477800.0]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1019,14800.050000000001]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1018,478050.0]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1017,478000.0]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1020,2704576.0]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1133,956.1833]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1022,0.01555518]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1130,746106783.3408]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1021,275.8859]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1016,477900.0]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1019,14800.050000000001]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1018,478666.7]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1017,478000.0]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1020,2704576.0]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1133,957.8542]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1022,0.06666507]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1130,746196845.7216]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1021,275.8239]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1016,477900.0]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1019,14800.050000000001]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1018,479781.3]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1017,478000.0]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1020,2704576.0]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1133,958.2458]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1022,0.04888771]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1130,746377240.9408]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1021,275.9083]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1016,477800.0]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1019,14800.050000000001]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1018,478181.2]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1017,476000.0]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1020,2704576.0]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1133,955.325]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1022,0.0644429]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1130,745806845.8624]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1021,275.8462]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1016,477600.0]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1019,14800.050000000001]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1018,479406.3]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1017,476000.0]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1020,2704576.0]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1133,955.9063]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1022,0.05110988]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1130,745981020.5568]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1021,275.844]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1016,477700.0]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1019,14800.050000000001]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1018,478054.19999999995]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1017,476000.0]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1020,2704576.0]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1133,955.4146]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1022,0.05333205]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1130,745818745.9968]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1021,275.7174]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1016,477600.0]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1019,14800.050000000001]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1018,478566.7]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1017,476266.7]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1020,2704576.0]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1133,954.3688]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1022,0.05110988]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1130,746058912.3456]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1021,275.7929]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1016,477500.0]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1019,14800.050000000001]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1018,478225.0]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1017,476000.0]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1020,2704576.0]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1133,954.2271]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1022,0.01777735]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1130,746082712.6144]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1021,275.6597]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1016,476900.0]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1019,14800.050000000001]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1018,478502.1]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1017,476000.0]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1020,2704576.0]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1133,954.1396]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1022,0.01777735]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1130,745560729.4464]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1021,275.7018]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1016,477400.0]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1019,14800.050000000001]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1018,478137.5]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1017,476000.0]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1020,2704576.0]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1133,955.4146]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1022,0.04666555]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1130,745356533.9584]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1021,275.5909]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1016,477200.0]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1019,14800.050000000001]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1018,478162.5]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1017,476000.0]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1020,2704576.0]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1133,954.325]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1022,0.05110988]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1130,745884737.6512]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1021,275.8506]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1016,477600.0]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1019,14800.050000000001]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1018,479518.7]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1017,476000.0]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1020,2704576.0]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1133,954.6625]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1022,0.04666555]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1130,745800895.7952]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1021,275.7064]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1016,477400.0]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1019,14800.050000000001]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1018,478116.69999999995]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1017,476000.0]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1020,2704576.0]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1133,955.3167]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1022,0.0]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1130,745410355.0208]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1021,275.693]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1016,477200.0]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1019,14800.050000000001]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1018,478535.39999999997]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1017,476000.0]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1020,2704576.0]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1133,955.1938]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1022,0.01555518]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1130,745362484.0256]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1021,275.6043]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1016,477500.0]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1019,14800.050000000001]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1018,479262.5]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1017,476000.0]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1020,2704576.0]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1133,955.55]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1022,0.0]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1130,745536388.2624]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1021,275.5687]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1016,477400.0]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1019,14800.050000000001]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1018,479783.3]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1017,476000.0]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1020,2704576.0]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1133,955.8417]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1022,0.01555518]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1130,745404404.9536]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1021,275.5709]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1016,477200.0]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1019,14800.050000000001]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1018,479752.1]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1017,476000.0]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1020,2704576.0]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1133,955.7417]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1022,0.0]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1130,744905951.5968]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1021,275.5842]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1016,477100.0]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1019,14800.050000000001]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1018,479800.0]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1017,476000.0]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1020,2704576.0]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1133,955.7958]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1022,0.01777735]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1130,745476617.1328]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1021,275.5043]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1016,477100.0]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1019,14800.050000000001]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1018,479856.3]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1017,476000.0]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1020,2704576.0]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1133,955.8375]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1022,0.0]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1130,745398454.8864]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1021,275.5909]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1016,477200.0]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1019,14800.050000000001]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1018,479797.9]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1017,476000.0]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1020,2704576.0]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1133,955.7813]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1022,0.01555518]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1130,745554508.9216]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1021,275.6622]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1016,477500.0]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1019,14800.050000000001]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1018,480139.6]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1017,478000.0]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1020,2704576.0]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1133,958.9417]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1022,0.05333205]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1130,746623357.3568]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1021,276.0549]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1016,477900.0]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1019,14800.050000000001]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1018,480922.9]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1017,478000.0]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1020,2704576.0]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1133,958.5854]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1022,0.05110988]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1130,746785361.4592]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1021,276.0926]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1016,478000.0]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1019,14742.990000000002]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1018,480133.89999999997]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1017,476266.7]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1020,2704576.0]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1133,956.3479]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1022,0.01555518]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1130,746095153.664]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1021,275.8129]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1016,477700.0]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1019,14800.050000000001]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1018,478629.2]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1017,476000.0]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1020,2704576.0]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1133,954.3021]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1022,0.01777735]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1130,745998870.7584]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1021,275.8373]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1016,477900.0]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1019,14800.050000000001]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1018,478080.4]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1019,14800.050000000001]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1018,478183.3]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1017,477733.3]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1020,2704576.0]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1133,955.8916]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1022,0.06666507]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1130,746173045.4528]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1021,275.9239]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1016,477800.0]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1019,14800.050000000001]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1018,479443.8]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1017,476000.0]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1020,2704576.0]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1133,955.7625]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1022,0.0]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1130,745981020.5568]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1021,275.8085]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1016,477700.0]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1019,14800.050000000001]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1018,479604.2]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1017,476000.0]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1020,2704576.0]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1133,955.7458]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1022,0.05333205]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1130,746148974.7264]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1021,275.8994]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1016,477300.0]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1019,14800.050000000001]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1018,478531.3]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1017,476000.0]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1020,2704576.0]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1133,955.0396]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1022,0.05110988]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1130,745242400.8512]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1021,275.5842]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1016,477100.0]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1019,14800.050000000001]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1018,479697.9]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1017,476000.0]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1020,2704576.0]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1133,955.5292]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1022,0.0]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1130,745014134.6368]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1021,275.4843]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1016,477500.0]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1019,14800.050000000001]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1018,479741.69999999995]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1017,476000.0]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1020,2704576.0]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1133,955.6125]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1022,0.03111036]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1130,745164238.6048]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1021,275.4754]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1016,477200.0]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1019,14800.050000000001]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1018,479533.3]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1017,476000.0]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1020,2704576.0]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1133,955.5229]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1022,0.0]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1130,744593843.5264]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1021,275.3422]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1016,477100.0]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1019,14746.800000000001]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1018,479568.8]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1017,476000.0]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1020,2704576.0]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1133,955.4792]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1022,0.06888723]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1130,744809939.1488]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1021,275.5887]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1016,477100.0]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1019,14800.050000000001]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1018,479468.8]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1017,476000.0]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1020,2704576.0]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1133,955.3771]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1022,0.0644429]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1130,745410625.4784]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1021,275.5864]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1016,477200.0]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1019,14800.050000000001]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1018,479527.10000000003]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1017,476000.0]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1020,2704576.0]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1133,955.525]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1022,0.03333253]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1130,745044425.888]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1021,275.4555]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1016,476900.0]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1019,14800.050000000001]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1018,479450.0]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1017,476000.0]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1020,2704576.0]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1133,955.4542]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1022,0.01555518]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1130,745140438.336]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1021,275.6286]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1016,477000.0]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1019,14800.050000000001]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1018,479622.9]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1017,476000.0]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1020,2704576.0]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1133,955.5417]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1022,0.03333253]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1130,744996284.4352]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1021,275.511]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1016,477100.0]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1019,14800.050000000001]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1018,479352.10000000003]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1017,476000.0]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1020,2704576.0]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1133,955.2062]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1022,0.03111036]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1130,744581943.392]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1021,275.2579]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1016,476400.0]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1019,14800.050000000001]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1018,479100.0]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1017,476000.0]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1020,2704576.0]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1133,955.1479]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1022,0.0]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1130,744996284.4352]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1021,275.2623]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1016,476900.0]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1019,14800.050000000001]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1018,478993.7]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1017,476000.0]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1020,2704576.0]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1133,955.1292]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1022,0.03333253]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1130,744869980.736]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1021,275.7263]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1016,477300.0]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1019,14800.050000000001]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1018,479735.4]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1017,476000.0]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1020,2704576.0]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1133,955.8438]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1022,0.01555518]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1130,745452546.4064]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1021,275.6574]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1016,477200.0]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1019,14800.050000000001]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1018,479435.4]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1017,476000.0]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1020,2704576.0]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1133,955.7667]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1022,0.0355547]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1130,746197116.1792]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1021,275.7146]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1130,745691090.0096]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1021,275.5642]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1016,477300.0]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1019,14800.050000000001]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1018,479525.0]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1017,476000.0]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1020,2704576.0]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1133,955.3729]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1022,0.0]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1130,745356263.5008]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1021,275.5198]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1016,477600.0]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1019,14800.050000000001]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1018,479412.5]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1017,476000.0]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1020,2704576.0]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1133,955.575]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1022,0.05333205]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1130,745344363.3664]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1021,275.6664]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1016,477500.0]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1019,14800.050000000001]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1018,479483.3]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1017,476000.0]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1020,2704576.0]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1133,955.4771]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1022,0.0]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1130,745854716.8576]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1021,275.7906]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1016,478100.0]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1019,14800.050000000001]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1018,479339.60000000003]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1017,476000.0]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1020,2704576.0]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1133,955.4646]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1022,0.01777735]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1130,745500687.8592]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1021,275.602]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1016,477700.0]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1019,14800.050000000001]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1018,479666.7]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1017,476000.0]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1020,2704576.0]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1133,955.6708]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1022,0.05110988]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1130,745638621.2352]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1021,275.7574]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1016,477600.0]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1019,14753.45]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1018,479645.8]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1017,476000.0]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1020,2704576.0]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1133,955.5729]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1022,0.0]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1130,745746804.2752]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1021,275.6752]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1016,477600.0]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1019,14800.050000000001]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1018,479570.80000000005]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1017,476000.0]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1020,2704576.0]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1133,955.4937]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1022,0.0]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1130,745224280.192]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1021,275.6286]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1016,477500.0]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1019,14753.45]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1018,479627.1]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1017,476000.0]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1020,2704576.0]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1133,955.4792]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1022,0.01555518]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1130,745524488.128]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1021,275.5731]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1016,477400.0]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1019,14800.050000000001]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1018,479454.2]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1017,476000.0]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1020,2704576.0]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1133,955.575]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1022,0.04666555]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1130,744773968.288]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1021,275.3733]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1016,476600.0]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1019,14800.050000000001]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1018,479102.10000000003]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1017,476000.0]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1020,2704576.0]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1133,954.9917]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1022,0.06666507]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1130,744545702.0736]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1021,275.0958]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1016,476100.0]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1019,14800.050000000001]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1018,476689.6]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1017,475857.1]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1020,2704576.0]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1017,476000.0]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1020,2704576.0]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1133,952.2]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1022,0.05110988]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1130,743020862.1248]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1021,274.7406]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1016,475400.0]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1019,14800.050000000001]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1018,476531.3]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1017,475733.3]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1020,2704576.0]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1133,951.8437]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1022,0.03111036]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1130,743062783.0528]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1021,274.7407]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1016,475700.0]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1019,14742.990000000002]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1018,476531.3]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1019,14753.45]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1018,476133.30000000005]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1017,475733.3]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1020,2704576.0]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1133,952.0645]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1022,0.01777735]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1130,743153115.8912]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1021,274.7917]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1016,475500.0]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1019,14800.050000000001]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1018,477829.2]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1017,474000.0]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1020,2704576.0]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1133,950.5521]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1022,0.05333205]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1130,742408546.1184]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1021,274.4831]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1016,475400.0]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1019,14800.050000000001]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1018,479763.39999999997]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1019,14800.050000000001]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1018,480850.0]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1017,478000.0]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1020,2704576.0]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1133,958.9208]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1022,0.0]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1130,747271644.224]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1021,276.1903]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1016,478400.0]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1019,14800.050000000001]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1018,481047.9]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1017,478000.0]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1020,2704576.0]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1133,959.1104]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1022,0.0355547]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1130,747536151.7568]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1021,276.509]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1130,747839605.184]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1021,276.4522]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1016,479000.0]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1019,14800.050000000001]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1018,480941.7]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1017,478000.0]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1020,2704576.0]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1133,959.0125]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1022,0.0]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1130,747518031.0976]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1021,276.55]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1016,479000.0]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1019,14700.2]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1018,481495.8]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1017,478000.0]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1020,2704576.0]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1133,959.425]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1022,0.08222024]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1130,748832995.9488]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1021,276.6919]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1016,478900.0]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1019,14753.45]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1018,481141.7]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1017,478000.0]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1020,2704576.0]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1133,959.0229]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1022,0.05110988]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1130,747487739.8464]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1021,276.2236]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1016,478700.0]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1019,14800.050000000001]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1018,480806.2]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1017,478091.7]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1020,2704576.0]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1133,959.1709]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1022,0.05333205]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1130,747445818.9184]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1021,276.4744]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1016,478900.0]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1019,14800.050000000001]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1018,480997.9]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1017,478000.0]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1020,2704576.0]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1133,959.2042]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1022,0.0355547]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1130,747499910.4384]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1021,276.5233]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1016,478700.0]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1019,14753.45]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1018,481166.7]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1017,478000.0]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1020,2704576.0]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1133,959.2625]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1022,0.01777735]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1130,747536151.7568]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1021,276.4189]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1016,478600.0]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1019,14800.050000000001]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1018,480758.30000000005]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1017,478717.69999999995]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1020,2704576.0]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1133,959.4573]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1022,0.9768434]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1130,747121540.256]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1021,276.2013]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1016,478500.0]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1019,14800.050000000001]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1018,480595.8]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1017,479246.89999999997]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1020,2704577.0]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1133,959.9469]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1022,2.235647]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1130,747374153.5336]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1021,276.2369]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1016,478100.0]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1019,14800.050000000001]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1018,480714.60000000003]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1017,477016.7]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1020,2704577.0]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1133,957.673]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1022,2.819546]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1130,746611462.8196]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1021,276.077]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1016,477800.0]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1019,14800.050000000001]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1018,480081.2]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1017,479186.5]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1020,2704577.0]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1133,959.9219]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1022,3.267936]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1130,746899770.7278]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1021,276.3834]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1016,479600.0]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1019,14800.050000000001]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1018,481922.9]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1017,479710.89999999997]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1020,2704577.0]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1133,961.5926]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1022,3.818546]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1130,748845172.9639]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1021,277.1494]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1016,480200.0]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1019,14800.050000000001]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1018,480906.3]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1017,481421.89999999997]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1020,2704577.0]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1133,961.7719]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1022,4.286893]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1130,749445589.0579]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1021,277.1982]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1016,480000.0]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1019,14800.050000000001]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1018,482727.10000000003]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1017,481413.5]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1020,2704577.0]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1133,964.1323]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1022,4.866309]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1130,750490096.6953]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1021,277.4001]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1016,480500.0]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1019,14746.800000000001]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1018,483016.7]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1017,481731.3]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1020,2704577.0]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1133,964.6625]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1022,5.523453]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1130,750958529.4317]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1021,277.8619]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1016,480700.0]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1019,14800.050000000001]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1018,483087.5]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1017,481749.0]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1020,2704577.0]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1133,964.6969]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1022,6.899864]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1130,750442225.6824]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1021,277.6865]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1016,480600.0]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1019,14800.050000000001]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1018,483235.4]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1017,480569.8]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1020,2704577.0]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1133,963.7656]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1022,7.892246]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1130,751480783.2504]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1021,277.7309]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1016,480600.0]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1019,14800.050000000001]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1018,483150.0]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1017,481677.1]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1020,2704577.0]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1133,964.9959]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1022,8.662901]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1133,964.0893]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1022,8.862352]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1130,751595186.8575]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1021,277.7177]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1016,480800.0]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1019,14746.800000000001]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1018,482347.89999999997]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1017,480682.3]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1020,2704577.0]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1133,964.0886]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1022,9.72147]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1130,752501761.0679]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1021,278.2793]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1016,481800.0]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1019,14800.050000000001]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1018,482885.4]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1017,482153.1]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1020,2704577.0]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1133,964.4739]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1022,10.71821]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1130,752411698.6538]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1021,278.0329]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1016,481600.0]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1019,14800.050000000001]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1018,483812.5]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1017,480372.9]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1020,2704577.0]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1133,964.3]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1022,11.85492]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1130,752922052.3337]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1021,278.3525]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1016,481700.0]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1019,14800.050000000001]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1018,482543.8]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1017,481878.10000000003]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1020,2704578.0]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1133,963.9948]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1022,12.62085]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1130,752735985.2976]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1021,278.5035]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1016,481700.0]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1019,15006.79]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1018,482450.0]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1017,480400.0]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1020,2704578.0]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1133,963.7979]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1022,13.51983]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1130,751931643.8004]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1021,277.9862]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1016,481400.0]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1019,15553.39]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1018,482472.89999999997]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1017,481886.39999999997]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1020,2704578.0]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1133,963.9406]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1022,14.52562]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1130,752946131.0082]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1021,278.1993]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1016,481800.0]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1019,16106.77]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1018,483431.2]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1017,481984.39999999997]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1020,2704578.0]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1133,965.5282]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1022,15.75762]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1130,753006443.0976]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1021,278.6212]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1016,481800.0]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1019,16806.84]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1018,483708.3]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1017,482251.0]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1020,2704579.0]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1133,966.0239]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1022,15.98194]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1130,752135847.0788]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1021,278.1027]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1016,481800.0]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1019,17453.399999999998]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1018,483622.9]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1017,482251.0]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1020,2704579.0]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1133,965.8843]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1022,16.84546]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1130,752280001.1395]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1021,278.0884]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1016,481700.0]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1019,17900.15]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1018,483737.5]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1017,481140.60000000003]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1020,2704579.0]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1133,964.8843]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1022,18.49271]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1130,752916659.0361]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1021,278.3726]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1016,481800.0]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1019,18806.84]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1018,483535.39999999997]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1017,481793.8]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1020,2704579.0]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1133,965.4459]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1022,20.24208]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1130,752345992.8671]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1021,278.3103]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1016,481800.0]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1019,19373.44]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1018,483781.3]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1017,482251.0]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1020,2704579.0]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1133,965.8947]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1022,20.89026]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1130,752712741.632]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1021,277.9774]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1016,481600.0]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1019,20253.45]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1018,483297.9]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1017,480533.3]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1020,2704580.0]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1133,963.7687]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1022,21.86272]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1130,752436333.556]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1021,278.2193]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1016,481700.0]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1019,21006.789999999997]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1018,482864.6]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1017,481415.6]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1020,2704580.0]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1133,964.4948]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1022,22.84168]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1130,751139487.446]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1021,278.3392]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1016,482100.0]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1019,21706.74]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1018,483658.3]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1017,480340.6]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1020,2704580.0]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1133,962.876]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1022,24.6954]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1130,752112602.9604]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1021,278.1416]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1016,481900.0]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1019,22400.15]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1018,483902.10000000003]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1017,483810.4]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1020,2704581.0]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1133,967.7792]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1022,25.68995]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1130,753061099.5171]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1021,278.2238]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1016,482000.0]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1019,23406.690000000002]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1018,483837.5]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1017,482156.3]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1020,2704581.0]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1133,965.8542]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1022,26.87983]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1130,752803082.4897]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1021,278.4213]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1016,481700.0]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1019,24253.45]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1018,482564.6]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1017,481063.5]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1020,2704581.0]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1133,964.3656]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1022,27.61241]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1130,752178594.7368]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1021,278.3458]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1016,481800.0]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1019,25206.74]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1018,483443.8]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1017,481106.3]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1020,2704582.0]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1133,964.9375]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1022,26.8798]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1130,752142901.909]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1021,278.2704]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1016,482100.0]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1019,25953.399999999998]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1018,484264.6]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1017,483144.8]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1020,2704582.0]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1133,968.2344]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1022,28.31845]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1130,754994613.1698]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1021,278.994]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1016,483000.0]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1019,26573.51]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1018,484825.0]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1017,482789.60000000003]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1020,2704582.0]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1133,967.7458]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1022,31.18793]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1130,754261679.8724]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1021,278.8654]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1016,482500.0]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1019,27653.48]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1018,484547.9]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1017,483471.9]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1020,2704583.0]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1133,968.524]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1022,31.835]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1130,753824348.8013]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1021,278.8632]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1016,482600.0]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1019,28660.03]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1018,485054.19999999995]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1017,483071.9]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1020,2704583.0]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1133,968.2261]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1022,32.87609]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1130,753896569.4568]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1021,278.7255]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1016,482700.0]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1019,29660.03]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1018,484925.0]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1017,483419.8]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1020,2704584.0]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1133,968.3636]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1022,32.73619]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1130,753818406.9792]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1021,278.6877]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1016,482500.0]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1019,30400.15]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1018,485237.5]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1017,483615.6]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1020,2704584.0]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1133,968.8364]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1022,31.99914]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1130,754977321.2232]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1021,278.9018]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1130,754313345.8512]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1021,278.6634]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1016,482300.0]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1019,31453.399999999998]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1018,484808.3]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1017,482010.4]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1020,2704585.0]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1133,964.95]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1022,31.86825]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1130,753734843.563]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1021,278.4569]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1016,482000.0]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1019,32306.84]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1018,482372.9]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1017,483767.7]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1020,2704585.0]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1133,966.3573]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1022,24.7353]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1130,753662901.602]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1021,278.3814]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1016,481400.0]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1019,32853.44]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1018,483810.4]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1017,480871.89999999997]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1020,2704586.0]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1133,964.6927]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1022,21.39643]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1130,753086562.528]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1021,278.5879]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1016,482100.0]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1019,33306.840000000004]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1018,483387.5]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1017,483815.60000000003]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1020,2704586.0]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1133,967.6969]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1022,23.88728]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1130,752642199.0482]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1021,278.5612]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1016,482000.0]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1019,33700.200000000004]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1018,482418.8]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1017,481960.39999999997]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1020,2704586.0]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1133,964.3375]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1022,25.35914]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1130,753128483.611]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1021,278.821]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1016,482100.0]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1019,34253.450000000004]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1018,483927.1]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1017,482801.10000000003]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1020,2704586.0]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1133,965.7115]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1022,26.08063]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1130,753093061.5261]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1021,278.5657]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1016,482200.0]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1019,34800.049999999996]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1018,482395.8]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1017,483350.0]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1020,2704587.0]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1133,965.7646]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1022,33.69746]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1130,753140932.716]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1021,278.7255]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1016,482500.0]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1019,35406.689999999995]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1018,482722.89999999997]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1017,483780.19999999995]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1020,2704588.0]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1133,966.4469]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1022,34.62318]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1130,753315116.1924]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1021,278.6145]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1016,482700.0]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1019,36253.450000000004]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1018,484891.7]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1017,483340.6]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1020,2704588.0]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1133,968.2156]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1022,40.49955]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1130,753927975.8332]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1021,278.8565]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1016,482600.0]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1019,37160.03]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1018,483325.0]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1017,483464.60000000003]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1020,2704589.0]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1133,966.0771]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1022,38.96336]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1130,753453599.2226]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1021,278.5391]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1016,482400.0]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1019,38153.48]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1018,484172.9]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1017,483369.8]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1020,2704589.0]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1133,966.3635]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1022,38.86118]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1130,753663745.7879]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1021,278.7011]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1016,482300.0]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1019,39006.79]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1018,482322.9]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1017,482093.8]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1020,2704590.0]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1133,964.3292]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1022,35.87313]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1130,752349052.791]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1021,278.2749]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1016,481600.0]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1019,39753.450000000004]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1018,482395.8]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1017,481837.5]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1020,2704590.0]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1133,963.9771]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1022,39.02991]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1130,752895650.43]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1021,278.4725]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1016,482300.0]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1019,40606.77]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1018,484329.2]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1017,483680.2]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1020,2704591.0]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1133,968.7781]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1022,48.40946]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1130,754384806.1525]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1021,278.8965]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1016,482600.0]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1019,41853.44]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1018,484895.8]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1017,483774.0]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1020,2704592.0]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1133,968.8719]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1022,51.46191]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1130,754655273.8208]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1021,278.4791]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1016,481800.0]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1019,42500.0]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1018,483643.7]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1017,481825.0]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1020,2704592.0]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1133,964.3417]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1022,53.67077]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1130,752836165.2416]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1021,278.1949]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1016,482000.0]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1019,44306.840000000004]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1018,482883.30000000005]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1017,481619.8]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1020,2704593.0]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1133,965.1802]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1022,54.60317]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1130,751611533.4267]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1021,278.3725]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1016,481700.0]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1019,45300.049999999996]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1018,483850.0]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1017,481909.4]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1020,2704594.0]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1133,965.8302]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1022,55.67775]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1130,752566533.0106]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1021,278.4325]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1016,481800.0]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1019,46906.689999999995]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1018,482466.7]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1017,481610.4]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1020,2704594.0]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1133,964.7792]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1022,57.4537]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1130,752506769.2565]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1021,278.0307]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1016,481500.0]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1019,48106.77]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1018,483854.2]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1017,481491.69999999995]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1020,2704595.0]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1133,964.1917]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1022,58.74797]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1130,752488648.47]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1021,278.055]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1016,481600.0]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1019,49606.77]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1018,483820.80000000005]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1017,481713.5]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1020,2704596.0]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1133,964.2198]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1022,59.74694]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1130,752248758.5712]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1021,278.317]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1016,481600.0]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1019,51060.17]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1018,483714.60000000003]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1017,481812.5]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1020,2704597.0]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1133,965.6521]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1022,61.00129]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1130,752458913.4356]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1021,278.3547]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1016,481600.0]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1019,52306.840000000004]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1018,483804.19999999995]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1017,481901.0]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1020,2704598.0]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1133,965.576]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1022,61.54518]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1130,752597396.6082]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1021,278.0284]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1016,481500.0]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1019,53660.03]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1018,483491.69999999995]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1017,483540.6]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1020,2704599.0]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1133,967.0177]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1022,61.50966]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1130,752327485.434]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1021,278.2304]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1016,481600.0]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1019,55006.79]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1018,483291.7]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1017,483472.89999999997]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1020,2704600.0]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1133,966.7229]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1022,61.38314]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1130,752021873.34]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1021,278.0573]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1016,481500.0]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1019,56460.079999999994]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1018,483204.2]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1017,481736.5]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1020,2704601.0]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1133,964.6948]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1022,60.16214]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1130,752021880.9328]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1021,278.2726]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1016,481800.0]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1019,57606.77]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1018,482879.2]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1017,481829.2]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1020,2704601.0]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1133,964.8938]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1022,63.19685]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1130,751985909.7395]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1021,278.3059]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1016,481500.0]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1019,58871.51]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1018,483647.3]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1017,481701.0]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1020,2704602.0]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1133,965.2739]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1022,65.80981]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1130,752712922.1843]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1021,278.1772]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1016,481800.0]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1019,60160.03]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1018,483645.8]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1017,483701.0]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1020,2704603.0]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1133,967.251]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1022,66.40475]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1130,753121317.2373]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1021,278.468]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1016,482100.0]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1019,61613.43]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1018,483593.8]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1017,481665.6]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1020,2704604.0]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1133,965.0427]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1022,68.01424]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1130,752461131.3996]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1021,277.9263]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1016,481800.0]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1019,63266.67]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1018,483743.7]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1017,481628.10000000003]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1020,2704605.0]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1133,965.4385]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1022,67.86327]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1130,753043711.071]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1021,278.2882]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1016,481100.0]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1019,63540.170000000006]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1018,483654.2]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1017,481807.3]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1020,2704606.0]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1133,965.5615]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1022,70.57166]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1130,752989897.3812]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1021,278.2016]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1016,481400.0]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1019,59033.380000000005]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1018,483618.7]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1017,483461.5]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1020,2704607.0]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1133,967.3407]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1022,71.76601]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1130,753650640.8208]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1021,278.4236]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1016,481800.0]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1019,56940.07]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1018,483814.6]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1017,483683.3]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1020,2704608.0]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1133,966.2833]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1022,70.0478]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1130,753711232.2336]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1021,278.6833]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1016,482100.0]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1019,56453.4]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1018,482595.8]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1017,483550.0]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1020,2704609.0]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1133,966.4437]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1022,71.62842]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1130,754191579.0078]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1021,278.8187]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1016,482400.0]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1019,56906.689999999995]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1018,482456.2]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1017,483969.80000000005]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1020,2704610.0]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1133,966.3531]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1022,73.4884]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1130,753895973.528]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1021,278.9342]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1016,482500.0]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1019,57953.4]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1018,482512.5]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1017,483830.2]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1020,2704611.0]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1133,966.1989]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1022,72.69399]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1130,753621734.2563]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1021,278.7211]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1016,482200.0]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1019,59213.41]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1018,482620.8]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1017,483584.4]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1020,2704612.0]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1133,966.0886]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1022,73.55978]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1130,753045660.0824]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1021,278.5346]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1016,482400.0]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1019,60706.740000000005]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1018,482391.7]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1017,483757.3]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1020,2704613.0]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1133,965.949]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1022,72.77618]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1130,752847960.841]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1021,278.155]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1016,482400.0]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1019,62213.41]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1018,482185.4]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1017,483944.8]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1020,2704614.0]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1133,966.2552]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1022,71.35313]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1130,753550627.4538]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1021,278.4302]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1016,482600.0]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1019,63953.4]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1018,482406.3]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1017,483588.5]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1020,2704615.0]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1133,965.8343]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1022,72.22782]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1130,753785125.7295]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1021,278.5279]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1016,482100.0]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1019,61913.409999999996]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1018,482293.8]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1017,483614.6]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1020,2704616.0]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1133,966.1188]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1022,76.48797]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1130,753725361.9576]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1021,278.8765]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1016,482300.0]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1019,58228.69]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1018,482287.89999999997]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1017,483868.7]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1020,2704617.0]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1133,966.377]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1022,79.27186]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1130,754536214.3536]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1021,279.0318]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1016,482700.0]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1019,57446.74]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1018,483125.0]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1017,483721.9]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1020,2704618.0]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1133,967.8261]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1022,80.69483]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1130,753546062.2228]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1021,278.9675]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1016,483000.0]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1019,57853.44]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1018,484239.6]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1017,483825.0]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1020,2704619.0]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1133,968.4]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1022,80.92352]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1130,754128653.676]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1021,278.7743]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1016,483100.0]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1019,58400.149999999994]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1018,483204.2]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1017,483733.3]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1020,2704620.0]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1133,966.375]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1022,85.49004]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1130,754453216.5637]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1021,278.9964]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1016,482800.0]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1019,60506.79]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1018,485052.1]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1017,483620.8]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1020,2704622.0]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1133,968.6687]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1022,86.7577]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1130,754832142.5934]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1021,279.0142]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1016,483100.0]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1019,62573.5]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1018,484872.9]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1017,483896.9]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1020,2704623.0]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1133,968.6656]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1022,90.06107]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1130,753799255.6971]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1021,278.9142]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1016,482900.0]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1019,64300.049999999996]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1018,484925.0]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1017,483785.39999999997]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1020,2704624.0]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1133,968.8771]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1022,91.50852]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1130,754346138.9152]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1021,279.0585]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1016,483100.0]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1019,61646.79]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1018,485333.3]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1017,483872.9]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1020,2704625.0]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1133,969.2479]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1022,92.24332]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1130,755456936.85]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1021,279.1784]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1016,482700.0]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1019,57940.07]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1018,485152.10000000003]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1017,483743.7]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1020,2704626.0]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1133,969.0666]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1022,93.81954]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1130,755481837.1338]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1021,279.3294]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1016,483400.0]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1019,57806.840000000004]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1018,485218.8]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1017,483852.10000000003]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1020,2704628.0]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1133,969.1979]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1022,94.97166]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1130,755187852.9368]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1021,279.4159]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1016,483700.0]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1019,58813.380000000005]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1018,485906.3]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1017,485555.2]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1020,2704629.0]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1133,970.0635]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1022,97.61797]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1130,755560568.466]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1021,279.5269]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1016,483700.0]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1019,60920.15]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1018,485812.5]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1017,483734.39999999997]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1020,2704631.0]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1133,968.2407]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1022,97.03633]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1130,755548947.4478]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1021,279.3538]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1016,484000.0]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1019,63260.12]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1018,485260.4]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1017,485969.80000000005]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1020,2704632.0]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1133,970.5198]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1022,101.6583]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1130,756413906.8622]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1021,279.4536]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1016,483600.0]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1019,62466.67]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1018,484702.1]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1017,485834.4]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1020,2704634.0]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1133,970.0636]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1022,105.439]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1130,757729179.5864]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1021,280.2529]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1016,484600.0]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1019,60300.049999999996]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1018,484793.8]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1017,485833.3]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1020,2704635.0]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1133,970.3]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1022,104.7308]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1130,756582424.0425]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1021,280.0753]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1016,484700.0]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1019,58053.39]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1018,484637.5]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1017,485835.39999999997]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1020,2704636.0]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1133,970.4437]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1022,106.1183]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1130,756955412.0284]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1021,279.9199]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1016,484300.0]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1019,59013.46]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1018,486143.7]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1017,485762.5]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1020,2704638.0]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1133,972.5729]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1022,108.9333]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1130,757646185.983]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1021,279.8066]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1016,484600.0]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1019,61357.32]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1018,484645.10000000003]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1019,62073.5]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1018,484808.3]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1017,485608.3]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1020,2704640.0]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1133,970.4375]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1022,115.8064]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1130,757442816.384]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1021,280.053]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1016,484700.0]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1019,62933.53]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1018,486475.0]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1017,485660.39999999997]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1020,2704641.0]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1133,972.8542]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1022,118.7235]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1130,758307780.0734]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1021,280.1175]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1016,484900.0]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1019,59420.07]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1018,487237.5]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1017,485684.39999999997]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1020,2704643.0]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1133,973.0427]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1022,121.7272]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1130,758446818.5916]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1021,280.2906]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1016,484900.0]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1019,58353.44]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1018,486395.8]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1017,485698.89999999997]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1020,2704645.0]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1133,971.0781]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1022,119.3628]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1130,757504259.7685]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1021,280.1885]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1016,484100.0]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1019,59728.659999999996]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1018,484607.1]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1019,60113.43]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1018,484779.2]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1017,485675.0]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1020,2704647.0]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1133,970.4417]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1022,116.0239]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1130,757775014.1544]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1021,280.2529]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1016,484800.0]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1019,61353.44]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1018,486177.1]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1017,485750.0]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1020,2704648.0]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1133,970.8875]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1022,112.4875]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1130,756910898.2195]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1021,279.9043]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1016,484100.0]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1019,60606.69]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1018,484529.2]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1017,485728.1]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1020,2704650.0]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1133,972.1239]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1022,122.4441]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1130,757782085.0874]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1021,280.3394]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1016,484900.0]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1019,58946.74]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1018,487262.5]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1017,485730.2]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1020,2704652.0]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1133,972.9739]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1022,129.3239]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1130,758412819.646]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1021,280.2861]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1016,485300.0]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1019,60066.719999999994]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1018,487214.60000000003]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1017,485944.8]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1020,2704654.0]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1133,973.0427]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1022,130.5338]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1130,758563218.2986]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1021,280.3839]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1016,485700.0]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1019,61306.840000000004]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1018,487293.8]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1017,485901.0]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1020,2704655.0]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1133,972.9364]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1022,129.4771]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1130,759062517.7968]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1021,280.264]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1016,485600.0]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1019,60433.53]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1018,487062.5]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1017,485816.7]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1020,2704657.0]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1133,972.925]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1022,127.7588]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1130,758894578.904]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1021,280.4416]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1016,485300.0]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1019,59046.71]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1018,487025.0]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1017,485891.7]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1020,2704659.0]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1133,973.075]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1022,128.254]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1130,758252773.4454]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1021,280.3394]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1016,485300.0]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1019,59613.43]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1018,487262.5]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1017,485808.3]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1020,2704661.0]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1133,972.8916]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1022,129.8745]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1130,758091334.7772]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1021,280.4593]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1016,485500.0]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1019,60706.740000000005]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1018,487147.89999999997]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1017,485714.60000000003]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1020,2704663.0]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1133,972.7563]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1022,134.572]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1130,758349910.3843]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1021,280.2062]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1016,485200.0]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1019,60700.200000000004]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1018,485127.1]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1017,485792.7]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1020,2704665.0]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1133,972.1864]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1022,135.7553]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1130,757647799.1895]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1021,280.0952]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1016,485300.0]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1019,59740.119999999995]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1018,486993.7]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1017,485761.39999999997]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1020,2704666.0]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1133,970.851]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1022,131.4419]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1130,758351031.9287]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1021,280.1552]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1016,484700.0]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1019,59353.44]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1018,484166.7]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1017,485800.0]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1020,2704668.0]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1133,970.0167]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1022,122.3731]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1130,757606997.3252]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1021,279.9887]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1016,484500.0]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1019,59753.450000000004]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1018,485406.3]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1017,485671.89999999997]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1020,2704670.0]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1133,971.4865]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1022,119.4139]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1130,756550562.867]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1021,279.9865]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1016,484200.0]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1019,60200.200000000004]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1018,487643.7]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1017,487642.7]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1020,2704672.0]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1133,975.2573]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1022,112.4653]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1130,759024815.3184]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1021,280.9033]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1016,486100.0]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1019,60200.200000000004]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1018,487239.6]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1017,487492.7]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1020,2704673.0]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1133,975.3552]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1022,107.2926]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1130,759133282.8731]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1021,280.5015]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1016,486100.0]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1019,59146.810000000005]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1018,487637.5]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1017,485756.3]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1020,2704675.0]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1133,972.2188]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1022,107.5568]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1130,759728331.7875]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1021,280.9122]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1016,486300.0]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1019,59360.09]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1018,486431.2]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1017,487668.8]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1020,2704677.0]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1133,974.2126]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1022,117.9487]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1130,760533534.984]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1021,281.2852]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1016,486300.0]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1019,60806.840000000004]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1018,487777.10000000003]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1017,486117.7]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1020,2704678.0]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1133,973.6531]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1022,100.0976]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1130,758366016.759]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1021,280.4504]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1016,485400.0]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1019,60180.079999999994]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1018,485410.39999999997]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1017,485709.4]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1020,2704679.0]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1133,972.3407]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1022,99.44061]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1130,757934369.676]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1021,280.1884]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1016,485400.0]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1019,58900.149999999994]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1018,487552.1]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1017,487525.0]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1020,2704680.0]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1133,974.1667]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1022,116.5145]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1130,759603708.5518]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1021,281.1608]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1016,486500.0]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1019,59473.4]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1018,486483.3]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1017,487829.2]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1020,2704682.0]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1133,974.2146]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1022,129.688]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1130,760354819.7799]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1021,281.2896]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1016,486300.0]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1019,61866.76]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1018,486156.3]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1017,487746.89999999997]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1020,2704684.0]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1133,974.3052]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1022,132.3654]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1130,760313459.413]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1021,280.9677]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1016,485500.0]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1019,61480.130000000005]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1018,487289.60000000003]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1017,485774.0]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1020,2704686.0]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1133,972.9865]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1022,101.8337]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1130,758740705.2047]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1021,280.1529]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1016,484800.0]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1019,58180.079999999994]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1018,484214.60000000003]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1017,485812.5]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1020,2704687.0]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1133,969.9]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1022,86.54234]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1130,756741680.3632]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1021,279.8555]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1016,484100.0]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1019,57100.1]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1018,485683.3]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1017,485849.0]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1020,2704688.0]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1133,971.3823]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1022,70.44515]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1130,755739061.4709]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1021,279.5113]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1016,484100.0]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1019,56900.149999999994]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1018,485602.10000000003]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1017,485658.3]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1020,2704689.0]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1133,971.275]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1022,71.16222]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1130,756670024.718]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1021,279.8133]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1016,485000.0]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1019,57613.43]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1018,484091.7]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1017,485679.19999999995]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1020,2704691.0]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1133,971.0313]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1022,85.39906]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1130,756658403.8398]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1021,280.1574]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1016,485000.0]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1019,59460.079999999994]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1018,485262.5]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1017,485863.60000000003]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1020,2704692.0]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1133,972.1219]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1022,99.86236]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1130,757907710.3632]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1021,280.042]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1016,484800.0]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1019,62026.79]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1018,486731.3]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1017,485677.1]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1020,2704694.0]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1133,972.9229]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1022,115.2275]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1133,975.2847]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1022,119.0676]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1130,759457800.318]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1021,280.8834]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1016,486700.0]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1019,65246.799999999996]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1018,486727.10000000003]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1017,487823.89999999997]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1020,2704695.0]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1133,974.6114]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1022,135.0649]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1130,760700888.9224]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1021,281.4117]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1016,487300.0]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1019,61860.03]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1018,487606.3]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1017,487762.5]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1020,2704698.0]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1133,976.3292]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1022,141.5873]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1130,760983551.4276]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1021,281.152]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1016,486400.0]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1019,58946.74]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1018,486533.3]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1017,487701.0]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1020,2704699.0]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1133,974.101]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1022,117.5646]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1130,760930020.14]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1021,281.5826]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1016,486500.0]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1019,58966.86]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1018,486514.6]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1017,487835.39999999997]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1020,2704701.0]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1133,974.1375]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1022,126.9241]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1130,759561462.66]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1021,280.8944]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1016,486700.0]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1019,60953.4]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1018,486889.6]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1017,487843.8]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1020,2704703.0]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1133,974.3834]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1022,136.4635]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1130,760432387.3857]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1021,281.2052]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1016,486800.0]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1019,61493.46]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1018,486327.1]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1017,487845.8]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1020,2704705.0]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1133,974.5104]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1022,137.6023]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1130,760673408.7342]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1021,281.4604]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1016,486900.0]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1019,59893.36]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1018,488750.0]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1017,489552.1]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1020,2704707.0]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1133,977.9188]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1022,170.3629]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1130,762294891.3507]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1021,281.6847]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1016,487100.0]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1019,60166.81]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1018,487643.7]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1017,487817.7]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1020,2704709.0]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1133,976.2635]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1022,143.3965]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1130,761617395.603]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1021,281.9001]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1016,487900.0]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1019,60800.049999999996]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1018,489339.60000000003]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1017,487761.39999999997]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1020,2704712.0]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1133,977.2947]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1022,160.7148]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1130,761858137.2072]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1021,281.5848]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1016,487000.0]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1019,60293.509999999995]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1018,486277.10000000003]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1017,487692.7]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1020,2704713.0]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1133,974.8865]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1022,120.8125]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1130,760459552.0112]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1021,280.6905]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1016,485500.0]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1019,60000.0]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1018,486395.8]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1017,487771.9]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1020,2704715.0]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1133,975.9427]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1022,128.8045]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1130,759908081.7972]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1021,280.7857]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1016,485000.0]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1019,58306.840000000004]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1018,484683.3]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1017,487390.60000000003]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1020,2704717.0]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1133,973.1489]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1022,108.1297]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1130,759253821.2399]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1021,281.5272]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1016,487000.0]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1019,59485.909999999996]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1018,486383.89999999997]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1019,59700.200000000004]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1018,487352.10000000003]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1017,487759.4]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1020,2704719.0]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1133,975.5011]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1022,123.3876]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1130,758708029.4313]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1021,280.4195]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1016,484800.0]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1019,61640.02]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1018,484479.2]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1017,485802.1]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1020,2704721.0]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1133,970.0667]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1022,93.16236]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1130,757771404.6302]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1021,279.9674]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1130,757233706.0954]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1021,279.7823]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1016,484100.0]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1019,59800.049999999996]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1018,485591.7]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1017,485820.80000000005]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1020,2704722.0]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1133,971.6291]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1022,90.14324]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1130,756805287.6258]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1021,280.153]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1016,485000.0]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1019,57260.12]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1018,486450.0]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1017,485667.7]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1020,2704724.0]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1133,970.9823]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1022,110.0277]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1130,758919589.0496]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1021,280.2482]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1130,757994032.4968]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1021,279.9953]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1016,485100.0]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1019,58200.200000000004]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1018,484168.8]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1017,485691.7]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1020,2704725.0]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1133,969.7625]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1022,90.27634]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1130,756836158.8474]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1021,279.9443]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1016,484000.0]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1019,61366.76]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1018,484675.0]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1017,485925.0]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1020,2704727.0]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1133,970.1062]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1022,90.97095]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1133,969.8236]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1022,89.57485]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1130,756464547.9144]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1021,279.6378]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1016,484400.0]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1019,62200.200000000004]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1018,485760.4]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1017,485820.80000000005]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1020,2704728.0]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1133,970.5875]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1022,93.00919]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1130,757269484.4742]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1021,280.0664]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1016,485200.0]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1019,59240.119999999995]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1018,484754.2]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1017,485815.60000000003]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1020,2704730.0]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1133,970.0385]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1022,104.6931]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1130,757528066.169]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1021,280.3306]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1016,485600.0]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1019,58960.079999999994]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1018,485066.7]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1017,485708.3]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1020,2704731.0]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1133,970.0937]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1022,106.1605]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1130,758188851.4008]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1021,280.3727]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1016,485300.0]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1019,60506.79]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1018,486597.89999999997]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1017,485763.5]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1020,2704733.0]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1133,972.3968]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1022,104.9093]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1133,970.8672]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1022,115.0649]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1130,758195632.9278]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1021,280.2995]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1016,485800.0]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1019,61146.810000000005]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1018,484908.3]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1017,485775.0]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1020,2704734.0]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1133,971.7208]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1022,112.1567]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1130,758201863.6665]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1021,280.5281]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1016,485500.0]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1019,60186.729999999996]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1018,484285.39999999997]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1017,485751.0]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1020,2704736.0]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1133,970.0156]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1022,106.1627]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1130,757505954.5368]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1021,279.8955]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1016,485200.0]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1019,59200.200000000004]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1018,485100.0]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1017,485721.9]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1020,2704738.0]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1133,971.4281]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1022,87.27933]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1130,756209312.7322]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1021,279.8533]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1016,484700.0]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1019,58600.1]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1018,485420.8]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1017,485744.8]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1020,2704739.0]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1133,971.499]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1022,99.23852]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1130,757446479.034]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1021,279.9554]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1016,485700.0]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1019,59660.03]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1018,485260.4]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1017,485714.60000000003]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1020,2704741.0]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1133,970.0667]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1022,124.0758]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1130,757921441.1236]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1021,280.0064]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1016,485000.0]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1019,61606.77]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1018,485970.8]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1017,487583.3]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1020,2704742.0]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1133,974.6375]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1022,130.8314]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1130,759476958.3135]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1021,280.7768]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1016,485600.0]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1019,61593.43]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1018,486583.3]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1017,487831.2]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1020,2704744.0]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1133,975.5041]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1022,135.0649]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1130,758960903.4784]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1021,280.6191]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1016,485800.0]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1019,60193.41]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1018,486789.60000000003]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1017,485715.6]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1020,2704746.0]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1133,972.7718]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1022,121.7737]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1130,759471850.2558]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1021,280.8285]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1130,759570042.8895]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1021,280.6436]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1016,485700.0]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1019,59100.1]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1018,486502.1]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1017,485690.60000000003]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1020,2704748.0]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1133,972.5781]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1022,120.4462]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1130,758469761.7568]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1021,280.2751]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1016,486700.0]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1019,59860.09]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1018,487433.3]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1017,487813.5]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1020,2704750.0]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1133,974.4864]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1022,153.7306]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1130,760938136.5]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1021,281.8385]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1130,762302964.7135]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1021,281.4495]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1016,485400.0]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1019,62353.44]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1018,485456.2]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1017,485851.0]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1020,2704752.0]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1133,970.3948]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1022,104.6286]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1130,756212956.4736]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1021,279.7111]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1016,484600.0]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1019,59353.479999999996]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1018,484637.5]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1017,485735.4]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1020,2704754.0]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1133,970.3417]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1022,128.4959]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1130,758741649.211]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1021,280.5348]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1016,486100.0]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1019,57813.380000000005]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1018,486762.5]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1017,485802.1]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1020,2704756.0]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1133,970.725]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1022,124.7419]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1130,758105781.1672]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1021,280.0375]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1016,485400.0]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1019,59866.76]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1018,485516.7]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1017,485822.9]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1020,2704757.0]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1133,971.6291]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1022,101.998]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1130,757169684.0442]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1021,279.9155]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1016,484800.0]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1019,60946.74]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1018,484679.19999999995]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1017,485742.7]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1020,2704759.0]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1133,970.4635]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1022,123.6697]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1130,757872389.8964]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1021,279.9199]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1016,483900.0]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1019,60486.780000000006]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1018,485475.0]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1017,485657.30000000005]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1020,2704761.0]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1133,971.3406]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1022,100.0266]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1130,756593868.8187]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1021,279.891]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1016,484500.0]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1019,58646.810000000005]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1018,485239.6]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1017,485756.3]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1020,2704762.0]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1133,971.4355]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1022,101.161]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1130,756618230.1865]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1021,279.7201]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1016,483500.0]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1019,58653.48]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1018,484954.2]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1017,483705.2]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1020,2704763.0]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1133,969.2844]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1022,95.82638]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1130,755802212.1468]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1021,279.8155]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1016,484900.0]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1019,59742.92]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1018,484415.2]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1017,485775.0]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1020,2704765.0]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1133,971.1375]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1022,108.2451]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1130,757105376.881]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1021,280.0664]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1016,485100.0]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1019,61206.740000000005]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1018,484529.2]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1017,485680.2]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1020,2704766.0]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1133,970.4156]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1022,124.5465]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1130,757574402.3562]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1021,280.1019]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1016,484200.0]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1019,61185.78999999999]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1018,485267.9]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1017,483941.7]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1020,2704768.0]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1133,969.0604]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1022,89.00656]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1130,756025670.8502]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1021,279.7023]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1016,484300.0]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1019,58533.380000000005]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1018,485506.3]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1017,485503.10000000003]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1020,2704769.0]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1133,970.1406]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1022,106.1649]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1130,757034829.576]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1021,280.0287]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1016,484500.0]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1019,57900.149999999994]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1018,485177.1]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1017,485602.10000000003]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1020,2704771.0]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1133,971.3104]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1022,93.53759]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1130,756800876.2962]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1021,279.8577]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1016,484000.0]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1019,59613.43]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1018,485654.2]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1017,485765.60000000003]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1020,2704772.0]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1133,971.5448]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1022,95.44675]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1130,756849301.04]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1021,279.891]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1016,484800.0]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1019,61113.43]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1018,484131.3]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1017,485693.10000000003]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1020,2704773.0]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1133,969.9699]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1022,106.7088]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1130,757227988.0852]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1021,280.0886]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1016,484600.0]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1019,61353.44]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1018,485347.89999999997]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1017,485893.7]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1020,2704775.0]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1133,970.4145]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1022,102.3931]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1130,757432208.08]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1021,280.0552]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1016,484500.0]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1019,59633.479999999996]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1018,485864.6]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1017,485726.0]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1020,2704776.0]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1133,972.526]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1022,128.174]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1130,757877433.4892]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1021,280.9566]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1016,487100.0]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1019,59000.0]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1018,488775.0]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1017,491541.7]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1020,2704778.0]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1133,981.1417]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1022,227.772]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1130,766218179.9349]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1021,283.0878]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1016,487700.0]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1019,64833.380000000005]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1018,487387.5]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1017,487817.7]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1020,2704782.0]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1133,974.1052]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1022,174.7541]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1130,760190611.6626]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1021,281.0298]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1016,486300.0]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1019,63100.15]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1018,487387.5]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1017,485976.0]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1020,2704784.0]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1133,973.0947]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1022,133.0003]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1130,759554738.096]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1021,281.1209]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1016,485700.0]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1019,57526.84]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1018,487677.1]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1017,486133.30000000005]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1020,2704786.0]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1133,971.675]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1022,140.4817]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1130,759044906.6158]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1021,280.4717]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1130,758616208.0279]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1021,280.0886]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1016,484700.0]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1019,57480.08]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1018,485183.3]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1017,483667.7]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1020,2704788.0]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1133,969.0302]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1022,100.999]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1130,756673368.8004]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1021,279.9664]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1016,484800.0]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1019,58906.689999999995]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1018,485477.10000000003]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1017,485751.0]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1020,2704790.0]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1133,971.4218]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1022,109.5038]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1130,757010404.183]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1021,279.6291]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1016,484400.0]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1019,60406.689999999995]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1018,485829.2]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1017,483991.69999999995]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1020,2704791.0]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1133,969.4605]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1022,111.322]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1130,755593644.0558]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1021,279.6202]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1016,485600.0]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1019,60600.1]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1018,486925.0]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1017,485813.5]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1020,2704793.0]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1133,971.1531]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1022,143.3366]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1130,759136670.1555]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1021,280.3384]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1016,485000.0]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1019,60153.48]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1018,485420.8]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1017,485763.5]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1020,2704795.0]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1133,971.4031]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1022,113.8173]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1130,755702682.7915]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1021,279.2538]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1016,483700.0]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1019,59393.36]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1018,485204.2]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1017,483624.0]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1020,2704796.0]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1133,968.6844]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1022,105.8097]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1130,756123567.0327]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1021,279.487]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1130,755955599.139]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1021,279.5225]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1016,483300.0]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1019,58600.1]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1018,484335.39999999997]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1017,483766.7]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1020,2704798.0]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1133,967.075]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1022,101.0656]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1130,754965111.1186]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1021,279.0852]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1016,483300.0]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1019,59306.840000000004]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1018,482306.2]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1017,483656.3]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1020,2704799.0]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1133,965.8917]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1022,91.56395]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1130,755409797.52]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1021,279.2919]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1130,755428731.12]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1021,279.2139]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1016,483500.0]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1019,60100.1]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1018,483002.1]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1017,483776.0]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1020,2704801.0]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1133,967.8718]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1022,98.30166]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1130,755146088.2273]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1021,279.2583]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1016,484000.0]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1019,60300.049999999996]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1018,484508.30000000005]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1017,484176.10000000003]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1020,2704803.0]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1133,968.6761]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1022,101.684]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1133,968.2265]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1022,98.95882]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1130,756365701.314]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1021,279.3693]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1016,483200.0]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1019,59946.74]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1018,483393.7]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1017,483745.8]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1020,2704804.0]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1133,966.4208]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1022,89.05983]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1130,754624357.6564]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1021,278.8365]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1016,483400.0]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1019,59146.810000000005]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1018,482164.60000000003]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1017,483776.0]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1020,2704805.0]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1133,966.0927]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1022,89.1489]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1133,966.3203]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1022,89.36613]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1130,754997367.4308]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1021,279.4293]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1016,483400.0]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1019,59306.840000000004]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1018,482287.5]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1017,483870.8]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1020,2704807.0]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1133,967.9479]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1022,89.44392]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1130,755333583.592]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1021,279.1273]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1016,483600.0]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1019,60000.0]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1018,482647.89999999997]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1017,483618.3]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1020,2704808.0]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1017,483932.3]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1020,2704808.0]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1133,966.499]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1022,90.76036]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1130,755010376.4667]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1021,279.4781]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1016,483900.0]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1019,60700.200000000004]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1018,484025.0]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1017,483752.1]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1020,2704810.0]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1133,966.5104]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1022,90.72034]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1130,755700923.115]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1021,279.0607]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1016,484000.0]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1019,60600.1]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1018,482564.6]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1017,483830.4]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1020,2704811.0]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1133,966.4844]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1022,89.91234]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1130,754830523.8456]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1021,279.1251]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1016,483700.0]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1019,59246.78999999999]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1018,482500.0]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1017,483656.3]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1020,2704812.0]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1133,966.3396]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1022,90.62939]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1130,755984143.7667]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1021,279.5492]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1016,483700.0]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1019,59453.4]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1018,482454.2]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1017,483762.5]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1020,2704814.0]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1133,967.8271]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1022,91.21764]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1130,754807288.2098]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1021,278.9764]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1016,483300.0]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1019,60160.03]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1018,483716.7]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1017,483679.19999999995]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1020,2704815.0]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1133,966.3709]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1022,91.7416]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1130,755246017.782]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1021,279.325]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1016,483900.0]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1019,60700.200000000004]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1018,482645.8]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1017,483735.4]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1020,2704816.0]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1133,966.6521]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1022,93.17122]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1130,755720451.2496]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1021,279.3937]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1016,483600.0]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1019,60293.509999999995]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1018,483177.1]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1017,483885.4]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1020,2704817.0]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1133,967.0583]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1022,95.63766]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1130,755510845.6872]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1021,279.4981]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1016,483700.0]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1019,59600.1]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1018,485112.5]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1017,483885.4]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1020,2704819.0]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1133,969.0396]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1022,101.156]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1133,969.0726]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1022,99.48717]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1130,756484328.082]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1021,279.5336]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1016,483900.0]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1019,59813.380000000005]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1018,485325.0]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1017,485433.3]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1020,2704820.0]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1133,970.7979]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1022,101.2121]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1130,755752142.2353]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1021,279.3626]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1016,484400.0]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1019,60453.4]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1018,485360.4]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1017,485899.0]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1020,2704822.0]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1133,971.2386]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1022,113.2578]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1130,757607939.1496]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1021,279.7178]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1016,483800.0]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1019,60800.049999999996]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1018,485414.60000000003]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1017,484028.1]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1020,2704823.0]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1133,967.601]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1022,110.5561]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1130,755602592.2488]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1021,279.2472]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1016,483700.0]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1019,59786.72]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1018,484114.6]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1017,483784.4]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1020,2704825.0]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1133,968.5198]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1022,97.6312]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1130,755494949.085]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1021,279.4004]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1016,483500.0]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1019,58900.149999999994]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1018,484477.10000000003]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1017,483834.4]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1020,2704826.0]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1133,967.0719]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1022,97.83557]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1130,755603430.3099]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1021,279.3182]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1016,483100.0]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1019,59306.840000000004]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1018,482762.5]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1017,483785.39999999997]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1020,2704828.0]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1133,966.4833]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1022,97.25159]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1130,754787122.0904]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1021,279.1273]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1016,483300.0]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1019,60260.12]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1018,484243.7]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1017,483683.3]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1020,2704829.0]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1133,967.0833]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1022,97.17837]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1130,756361070.6544]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1021,279.587]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1016,483100.0]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1019,60846.76]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1018,482520.8]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1017,483885.4]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1020,2704830.0]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1133,966.3458]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1022,99.42278]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1130,754830154.6094]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1021,278.9853]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1016,483100.0]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1019,60140.02]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1018,482762.5]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1017,483741.69999999995]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1020,2704832.0]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1133,966.623]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1022,100.9701]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1130,755665424.208]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1021,279.4537]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1016,483500.0]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1019,59446.74]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1018,482718.8]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1017,483819.8]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1020,2704833.0]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1133,966.6198]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1022,103.5387]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1130,755557510.224]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1021,279.2317]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1016,483500.0]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1019,59757.26]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1018,482747.8]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1019,59800.049999999996]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1018,482641.7]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1017,483784.4]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1020,2704835.0]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1133,966.3177]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1022,104.1713]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1130,755521815.2545]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1021,279.3537]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1016,483500.0]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1019,60173.36]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1018,482770.8]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1017,483953.10000000003]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1020,2704837.0]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1133,966.4448]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1022,104.824]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1130,755906460.7539]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1021,279.3109]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1130,755490456.8233]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1021,279.3071]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1016,483700.0]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1019,60300.049999999996]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1018,482693.8]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1017,483783.3]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1020,2704838.0]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1133,966.5937]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1022,104.2623]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1130,754976005.4628]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1021,279.0851]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1016,483700.0]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1019,59600.1]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1018,482589.60000000003]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1017,483772.89999999997]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1020,2704840.0]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1133,966.5333]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1022,105.1037]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1130,755769352.308]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1021,279.5536]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1130,756147759.424]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1021,279.447]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1016,483700.0]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1019,59906.689999999995]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1018,482772.89999999997]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1017,483790.6]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1020,2704841.0]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1133,966.3885]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1022,104.0625]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1130,755247606.1452]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1021,279.256]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1016,483600.0]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1019,60200.200000000004]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1018,482322.9]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1017,483813.5]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1020,2704843.0]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1133,966.4614]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1022,105.4345]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1130,755926539.4616]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1021,279.7556]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1016,483400.0]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1019,60200.200000000004]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1018,482606.3]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1017,483757.3]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1020,2704845.0]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1133,966.6073]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1022,107.3926]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1130,756149157.192]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1021,279.3049]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1016,483800.0]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1019,60000.0]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1018,485225.0]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1017,483936.5]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1020,2704846.0]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1133,969.1636]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1022,112.6096]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1130,755897354.0741]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1021,279.6601]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1016,484000.0]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1019,60000.0]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1018,483375.0]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1017,484092.69999999995]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1020,2704848.0]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1133,966.8885]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1022,114.0126]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1130,756083727.0768]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1021,279.6534]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1016,483700.0]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1019,60253.450000000004]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1018,485243.7]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1017,485800.0]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1020,2704849.0]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1133,971.0646]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1022,113.8838]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1130,756174628.125]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1021,279.7201]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1016,483900.0]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1019,60146.810000000005]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1018,485562.5]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1017,484046.89999999997]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1020,2704851.0]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1133,969.5052]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1022,116.9475]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1130,757225742.301]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1021,279.92]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1016,484100.0]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1019,60000.0]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1018,485314.6]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1017,485515.60000000003]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1020,2704852.0]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1133,970.9114]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1022,115.9174]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1130,755766763.5242]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1021,279.4492]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1016,483800.0]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1019,59953.4]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1018,482970.8]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1017,483685.4]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1020,2704854.0]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1133,968.2271]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1022,113.0047]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1130,756079733.0995]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1021,279.6911]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1016,483600.0]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1019,59900.149999999994]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1018,482962.5]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1017,485493.7]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1020,2704856.0]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1133,970.3791]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1022,123.7051]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1130,756494396.5656]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1021,279.5535]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1016,484100.0]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1019,60253.450000000004]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1018,485222.89999999997]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1017,483859.39999999997]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1020,2704858.0]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1133,969.1636]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1022,118.4193]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1130,756176864.625]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1021,279.6668]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1016,483800.0]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1019,60246.78999999999]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1018,483625.0]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1017,483769.8]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1020,2704859.0]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1133,968.2136]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1022,116.4546]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1130,756285068.0616]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1021,279.3737]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1016,483800.0]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1019,59786.72]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1018,483327.1]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1017,483826.0]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1020,2704861.0]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1133,966.7281]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1022,112.6118]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1130,755258862.0308]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1021,279.4138]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1016,483700.0]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1019,59506.79]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1018,485227.10000000003]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1017,483700.0]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1020,2704862.0]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1133,968.9417]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1022,116.8698]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1130,756784412.9354]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1021,279.6801]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1016,484000.0]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1019,60160.03]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1018,485322.9]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1017,483844.80000000005]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1020,2704864.0]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1133,968.9198]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1022,113.8039]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1130,755602144.3445]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1021,279.1805]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1016,483200.0]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1019,60346.76]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1018,482827.1]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1017,483785.39999999997]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1020,2704865.0]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1133,968.1875]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1022,109.7613]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1130,756202903.9458]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1021,279.6579]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1016,483700.0]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1019,59593.43]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1018,483400.0]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1017,483746.89999999997]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1020,2704867.0]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1133,968.3073]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1022,110.3407]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1130,755429059.38]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1021,279.2894]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1016,483800.0]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1019,59400.149999999994]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1018,482827.1]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1017,483800.0]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1020,2704869.0]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1133,966.4146]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1022,107.9853]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1130,755345217.2391]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1021,279.4137]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1016,483700.0]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1019,59953.4]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1018,482812.5]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1017,483883.30000000005]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1020,2704870.0]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1133,966.6854]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1022,107.4991]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1130,755453420.806]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1021,279.0829]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1016,482900.0]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1019,60200.200000000004]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1018,482212.5]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1017,483734.39999999997]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1020,2704872.0]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1133,966.2198]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1022,111.4885]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1130,755075567.8008]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1021,279.4381]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1016,483500.0]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1019,60200.200000000004]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1018,485020.8]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1017,484137.5]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1020,2704873.0]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1133,967.2979]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1022,117.9265]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1130,756181067.1376]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1021,279.2583]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1016,483600.0]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1019,60246.78999999999]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1018,482250.0]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1017,483771.9]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1020,2704875.0]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1133,966.2052]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1022,112.4675]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1130,755593036.3875]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1021,279.4537]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1016,483900.0]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1019,59700.200000000004]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1018,483666.7]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1017,485822.9]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1020,2704877.0]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1133,970.6937]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1022,136.1105]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1130,757226799.8099]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1021,279.6734]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1016,483500.0]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1019,60506.79]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1018,482339.60000000003]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1017,483676.10000000003]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1020,2704879.0]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1133,966.0949]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1022,113.2223]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1130,755005572.0967]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1021,279.2206]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1016,483700.0]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1019,60040.170000000006]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1018,482522.89999999997]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1017,483830.2]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1020,2704880.0]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1133,966.1781]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1022,108.2673]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1130,755516262.08]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1021,279.416]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1016,483000.0]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1019,59146.810000000005]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1018,482354.2]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1017,483836.5]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1020,2704881.0]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1133,965.999]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1022,108.2007]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1130,754736462.255]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1021,279.0851]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1016,483300.0]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1019,59406.689999999995]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1018,482752.1]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1017,483780.19999999995]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1020,2704883.0]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1133,966.6698]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1022,114.6919]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1130,755559296.2028]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1021,279.5758]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1016,483900.0]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1019,60353.44]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1018,482806.2]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1017,483720.8]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1020,2704884.0]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1133,966.5583]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1022,113.4332]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1130,755944219.0245]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1021,279.1096]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1016,483500.0]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1019,60546.71]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1018,482306.2]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1017,483685.4]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1020,2704886.0]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1133,966.1271]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1022,107.9187]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1130,754875527.551]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1021,279.043]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1016,483400.0]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1019,59686.729999999996]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1018,483339.60000000003]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1017,483929.19999999995]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1020,2704888.0]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1133,966.4959]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1022,104.5199]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1130,755025936.5032]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1021,279.1584]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1016,483100.0]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1019,59240.119999999995]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1018,482500.0]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1017,483761.39999999997]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1020,2704889.0]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1133,965.9635]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1022,103.5742]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1130,754017562.529]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1021,278.7987]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1016,483100.0]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1019,59560.17]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1018,482093.8]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1017,483902.10000000003]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1020,2704891.0]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1133,966.1104]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1022,105.6454]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1130,754840677.4041]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1021,279.1851]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1016,483200.0]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1019,60506.79]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1018,482343.8]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1017,483830.2]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1020,2704892.0]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1133,966.0594]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1022,106.469]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1130,754528811.9324]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1021,278.9231]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1016,483300.0]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1019,60446.74]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1018,482556.2]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1017,483681.2]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1020,2704893.0]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1133,966.3729]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1022,109.9744]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1130,755622417.4972]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1021,279.5336]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1016,483500.0]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1019,59746.78999999999]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1018,482785.39999999997]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1017,483808.3]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1020,2704895.0]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1133,966.7666]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1022,107.9365]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1130,756163134.872]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1021,279.3582]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1016,483300.0]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1019,59646.810000000005]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1018,482481.3]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1017,483856.3]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1020,2704897.0]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1133,966.8813]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1022,112.4631]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1130,755166939.4347]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1021,279.4759]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1016,484000.0]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1019,60200.200000000004]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1018,483031.3]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1017,483740.6]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1020,2704898.0]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1133,968.5364]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1022,117.1496]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1130,757244580.2838]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1021,279.7223]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1016,483400.0]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1019,60500.0]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1018,482841.7]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1017,483821.9]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1020,2704900.0]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1133,966.8115]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1022,109.8989]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1130,755491824.01]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1021,279.2494]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1016,483500.0]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1019,59840.1]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1018,484600.0]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1017,483969.80000000005]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1020,2704901.0]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1133,967.3635]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1022,111.8347]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1130,756368761.729]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1021,279.7534]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1016,483100.0]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1019,59453.4]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1018,482693.8]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1017,483817.7]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1020,2704903.0]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1133,966.2844]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1022,111.4109]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1130,755048246.3618]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1021,278.9732]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1016,483300.0]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1019,59953.4]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1018,482637.5]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1017,483864.6]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1020,2704904.0]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1133,966.5521]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1022,110.3518]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1130,754538380.608]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1021,278.6877]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1016,483100.0]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1019,60300.049999999996]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1018,482779.2]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1017,483818.8]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1020,2704906.0]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1133,966.4146]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1022,110.2075]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1130,755853793.3186]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1021,279.3014]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1016,483000.0]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1019,60046.71]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1018,482716.7]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1017,483859.39999999997]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1020,2704908.0]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1133,966.6573]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1022,111.8614]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1130,755079937.0344]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1021,279.4248]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1016,483800.0]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1019,59800.049999999996]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1018,482514.6]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1017,483770.8]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1020,2704909.0]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1133,966.2]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1022,110.7093]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1130,756293097.3818]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1021,279.4292]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1016,483300.0]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1019,59900.149999999994]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1018,482956.2]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1017,483713.5]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1020,2704911.0]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1133,966.7573]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1022,111.6261]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1130,754774578.5646]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1021,279.285]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1016,483900.0]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1019,60053.39]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1018,483487.5]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1017,483853.1]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1020,2704912.0]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1133,967.301]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1022,114.3013]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1130,756582009.3104]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1021,279.8421]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1016,484100.0]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1019,60200.200000000004]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1018,483516.7]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1017,484081.2]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1020,2704914.0]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1133,968.9458]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1022,115.6265]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1130,756751084.866]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1021,279.5225]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1016,483900.0]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1019,60146.810000000005]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1018,485070.80000000005]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1017,485935.4]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1020,2704915.0]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1133,971.5437]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1022,122.3887]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1130,756409202.0384]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1021,279.9154]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1016,484200.0]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1019,60053.39]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1018,485762.5]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1017,485647.3]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1020,2704917.0]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1017,484096.9]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1020,2704918.0]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1133,968.324]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1022,123.885]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1130,757466572.7858]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1021,279.7378]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1016,484000.0]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1019,60300.049999999996]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1018,483831.2]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1017,483720.8]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1020,2704919.0]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1133,968.5041]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1022,120.4861]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1130,755551508.508]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1021,279.6357]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1016,483900.0]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1019,59793.509999999995]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1018,483320.80000000005]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1017,485687.5]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1020,2704921.0]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1133,969.2396]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1022,120.1931]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1130,757203142.1034]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1021,279.9198]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1016,484100.0]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1019,59653.48]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1018,483995.8]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1017,485418.8]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1020,2704922.0]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1133,970.3001]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1022,122.4553]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1130,756146888.5581]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1021,279.618]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1016,483900.0]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1019,60153.48]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1018,483285.39999999997]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1017,483781.3]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1020,2704924.0]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1133,966.8396]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1022,118.3616]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1130,756273497.1525]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1021,279.7067]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1016,483700.0]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1019,60146.810000000005]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1018,482687.5]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1017,483755.2]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1020,2704926.0]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1133,966.501]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1022,114.4145]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1130,755931603.6048]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1021,279.4404]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1016,483100.0]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1019,59546.71]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1018,482760.4]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1017,483901.0]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1020,2704927.0]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1133,966.6072]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1022,114.9605]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1130,755523718.4064]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1021,279.4692]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1016,483600.0]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1019,59606.77]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1018,483181.2]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1017,483765.60000000003]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1020,2704929.0]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1133,966.7948]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1022,114.2125]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1130,756352517.4729]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1021,279.5846]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1016,483900.0]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1019,60153.48]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1018,482668.8]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1017,483841.7]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1020,2704931.0]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1133,966.848]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1022,113.2423]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1130,755296530.6645]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1021,279.4071]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1016,483700.0]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1019,60146.810000000005]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1018,483058.3]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1017,483942.7]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1020,2704932.0]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1133,966.8052]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1022,114.2191]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1130,756533784.4911]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1021,279.6868]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1016,483500.0]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1019,59800.049999999996]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1018,483058.3]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1017,483860.4]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1020,2704934.0]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1133,966.6875]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1022,112.5731]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1130,755684985.3952]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1021,279.3227]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1016,483600.0]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1019,59753.450000000004]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1018,482904.2]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1017,483858.3]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1020,2704936.0]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1133,966.8187]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1022,111.9037]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1130,756204350.8656]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1021,279.7201]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1016,483400.0]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1019,59953.4]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1018,483045.8]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1017,483821.9]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1020,2704937.0]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1133,966.8615]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1022,114.43]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1130,756480804.4979]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1021,279.4781]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1016,483200.0]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1019,60100.1]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1018,482760.4]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1017,483862.5]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1020,2704939.0]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1133,966.3854]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1022,114.279]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1130,754950097.8634]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1021,279.0541]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1016,483000.0]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1019,60146.810000000005]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1018,482760.4]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1017,483852.10000000003]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1020,2704940.0]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1133,966.3875]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1022,113.3643]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1130,755737523.4015]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1021,279.3537]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1016,483400.0]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1019,59746.78999999999]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1018,482641.7]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1017,483721.9]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1020,2704942.0]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1133,965.9115]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1022,113.2533]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1130,754368840.0379]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1021,278.8875]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1016,483200.0]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1019,59600.1]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1018,482537.5]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1017,483860.4]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1020,2704943.0]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1133,966.2396]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1022,112.8715]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1130,755180061.1344]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1021,279.2783]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1016,483400.0]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1019,60053.39]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1018,482593.8]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1017,483642.7]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1020,2704945.0]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1133,966.4198]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1022,111.8104]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1130,754861968.293]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1021,279.0385]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1016,483300.0]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1019,60100.1]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1018,482518.7]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1017,483823.89999999997]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1020,2704946.0]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1133,966.4302]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1022,112.3609]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1130,755312629.6086]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1021,279.3315]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1016,483000.0]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1019,60000.0]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1018,482525.0]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1017,483708.3]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1020,2704948.0]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1133,966.1271]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1022,114.4167]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1130,755349155.1456]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1021,279.0474]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1016,482700.0]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1019,59900.149999999994]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1018,482058.3]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1017,483741.69999999995]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1020,2704950.0]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1133,966.0855]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1022,116.6855]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1130,754443014.4]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1021,279.0385]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1016,483500.0]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1019,60053.39]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1018,482631.3]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1017,483779.0]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1020,2704951.0]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1017,483821.9]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1020,2704952.0]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1133,966.1657]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1022,119.0698]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1130,755920476.016]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1021,279.2716]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1016,483300.0]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1019,60200.200000000004]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1018,482343.8]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1017,483881.3]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1020,2704953.0]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1133,966.3855]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1022,122.6151]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1130,755164729.7936]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1021,279.1074]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1016,483800.0]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1019,60200.200000000004]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1018,482305.8]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1017,483867.7]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1020,2704955.0]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1133,966.4094]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1022,126.9041]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1130,756444191.3472]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1021,279.6557]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1016,483700.0]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1019,60200.200000000004]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1018,484927.1]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1017,483733.3]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1020,2704957.0]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1133,968.5771]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1022,142.7372]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1130,756138540.3617]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1021,279.4625]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1016,484100.0]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1019,60553.39]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1018,482881.3]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1017,485625.0]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1020,2704959.0]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1017,485887.5]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1020,2704959.0]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1133,969.6646]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1022,139.6225]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1130,756529434.208]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1021,279.7267]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1016,483900.0]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1019,60493.46]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1018,482693.8]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1017,483792.7]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1020,2704961.0]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1133,966.5344]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1022,133.0913]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1130,756734218.2036]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1021,279.7667]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1016,484400.0]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1019,59646.810000000005]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1018,483397.89999999997]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1017,485486.5]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1020,2704963.0]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1133,968.3594]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1022,136.539]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1130,755545946.0412]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1021,279.2872]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1016,484100.0]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1019,59806.840000000004]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1018,482279.2]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1017,483707.3]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1020,2704965.0]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1133,965.9177]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1022,130.5672]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1130,754975477.7445]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1021,279.4381]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1016,483300.0]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1019,60000.0]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1018,482422.9]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1017,483767.9]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1020,2704967.0]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1017,483711.5]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1020,2704967.0]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1133,966.2698]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1022,131.302]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1130,755535161.4552]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1021,279.1651]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1016,483900.0]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1019,59946.74]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1018,482950.0]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1017,483856.3]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1020,2704969.0]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1133,967.0271]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1022,131.1865]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1130,755925497.2989]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1021,279.2539]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1016,483900.0]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1019,59857.25]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1018,483551.30000000005]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1019,59900.149999999994]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1018,484781.3]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1017,484039.60000000003]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1020,2704972.0]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1133,967.7271]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1022,131.7593]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1130,756845214.6616]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1021,279.8266]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1016,484000.0]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1019,60000.0]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1018,484827.1]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1017,483890.60000000003]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1020,2704973.0]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1133,967.3094]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1022,132.2211]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1130,756250950.4746]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1021,279.4714]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1016,483900.0]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1019,60000.0]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1018,482921.89999999997]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1017,483695.80000000005]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1020,2704975.0]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1133,966.6396]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1022,136.3836]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1130,756041603.4928]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1021,279.669]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1016,484000.0]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1019,60000.0]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1018,483033.3]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1017,483696.9]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1020,2704977.0]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1133,966.524]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1022,133.3555]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1130,756600460.7436]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1021,279.7179]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1016,483700.0]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1019,59900.149999999994]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1018,482802.1]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1017,483776.0]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1020,2704979.0]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1133,966.6781]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1022,129.1641]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1130,755694320.07]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1021,279.245]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1016,483500.0]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1019,59700.200000000004]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1018,482795.8]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1017,483843.8]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1020,2704980.0]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1133,966.2438]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1022,128.6557]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1130,755514447.7069]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1021,279.3382]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1016,483500.0]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1019,59853.44]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1018,482695.80000000005]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1017,483869.8]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1020,2704983.0]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1133,966.4073]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1022,129.1974]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1130,756151759.3149]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1021,279.4248]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1016,483800.0]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1019,60053.39]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1018,482918.8]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1017,483737.5]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1020,2704984.0]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1133,966.6604]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1022,126.8154]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1130,755786063.4265]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1021,279.2606]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1016,483200.0]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1019,59900.149999999994]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1018,482920.8]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1017,483745.8]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1020,2704986.0]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1133,966.6145]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1022,126.7976]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1130,755792573.2077]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1021,279.4892]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1016,483700.0]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1019,59800.049999999996]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1018,482945.80000000005]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1017,485579.2]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1020,2704988.0]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1133,968.4938]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1022,128.1695]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1130,756723638.9856]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1021,279.6668]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1016,483700.0]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1019,60000.0]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1018,482912.5]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1017,483706.2]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1020,2704990.0]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1133,966.7125]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1022,129.2849]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1133,966.9565]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1022,130.576]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1130,755385237.1951]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1021,279.5003]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1016,483900.0]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1019,60100.1]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1018,482935.4]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1017,483792.7]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1020,2704992.0]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1133,966.8427]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1022,135.7619]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1130,756748561.92]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1021,279.6757]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1016,483800.0]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1019,60300.049999999996]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1018,483141.7]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1017,483661.5]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1020,2704994.0]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1133,966.924]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1022,140.5283]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1130,756329044.977]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1021,279.5846]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1016,483700.0]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1019,60400.149999999994]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1018,483335.39999999997]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1017,485600.0]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1020,2704996.0]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1133,970.5937]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1022,142.9902]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1130,756551675.2528]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1021,279.7578]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1016,484100.0]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1019,60400.149999999994]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1018,483712.5]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1017,483749.0]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1020,2704998.0]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1133,968.5761]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1022,147.5035]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1130,757615028.3406]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1021,280.3084]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1016,484200.0]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1019,60200.200000000004]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1018,483647.89999999997]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1017,483891.7]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1020,2705000.0]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1133,967.0834]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1022,146.0206]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1130,755832182.0]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1021,279.4737]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1016,483300.0]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1019,60400.149999999994]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1018,483222.89999999997]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1017,483802.1]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1020,2705002.0]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1133,967.0959]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1022,142.3575]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1133,966.7355]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1022,142.9015]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1130,756631537.1468]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1021,279.5825]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1016,483700.0]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1019,59646.810000000005]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1018,483300.0]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1017,483755.2]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1020,2705004.0]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1133,967.0281]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1022,142.433]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1130,756103809.1015]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1021,279.467]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1016,483600.0]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1019,59753.450000000004]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1018,483237.5]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1017,483725.0]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1020,2705007.0]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1133,967.0375]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1022,139.2074]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1130,756266398.0614]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1021,279.6312]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1016,483500.0]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1019,60000.0]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1018,483047.9]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1017,483766.7]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1020,2705008.0]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1133,966.923]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1022,132.2011]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1130,757095771.9794]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1021,279.6379]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1016,483500.0]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1019,59646.810000000005]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1018,482595.8]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1017,483803.1]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1020,2705010.0]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1133,966.251]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1022,128.5358]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1130,754940437.9856]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1021,279.1561]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1016,483500.0]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1019,59300.049999999996]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1018,482993.7]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1017,483692.7]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1020,2705012.0]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1133,966.5115]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1022,124.9417]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1130,756027590.8968]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1021,279.5003]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1016,483200.0]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1019,59506.79]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1018,482522.89999999997]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1017,483651.0]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1020,2705014.0]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1133,966.3427]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1022,124.2868]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1130,756154203.532]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1021,279.5155]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1130,756093620.2325]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1021,279.5226]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1016,483600.0]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1019,60053.39]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1018,482781.3]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1017,483732.3]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1020,2705016.0]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1133,966.9948]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1022,130.3363]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1130,755926729.7592]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1021,279.3294]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1016,483700.0]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1019,60100.1]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1018,482981.3]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1017,483815.60000000003]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1020,2705018.0]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1133,966.9385]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1022,128.8111]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1130,756341697.4242]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1021,279.7068]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1016,483900.0]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1019,59900.149999999994]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1018,482825.0]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1017,483819.8]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1020,2705020.0]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1133,966.4323]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1022,124.1091]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1130,756150200.218]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1021,279.5203]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1016,483400.0]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1019,59646.810000000005]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1018,482439.6]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1017,483730.2]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1020,2705021.0]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1133,966.251]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1022,122.2466]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1130,754973533.7154]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1021,279.0718]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1016,483500.0]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1019,59600.1]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1018,482275.0]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1017,483804.19999999995]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1020,2705023.0]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1133,966.1688]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1022,122.6972]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1130,755304096.1244]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1021,279.2539]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1016,483300.0]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1019,59900.149999999994]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1018,482402.10000000003]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1017,483778.1]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1020,2705025.0]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1133,966.5677]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1022,131.6283]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1130,756313628.895]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1021,279.5425]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1016,483600.0]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1019,60400.149999999994]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1018,483152.10000000003]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1017,485517.7]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1020,2705027.0]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1133,968.7594]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1022,137.1873]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1130,756278211.2275]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1021,279.6446]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1016,484500.0]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1019,60400.149999999994]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1018,485716.7]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1017,485740.6]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1020,2705029.0]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1133,970.5385]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1022,157.9797]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1130,757455728.5104]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1021,280.0064]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1016,484800.0]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1019,60773.45]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1018,485233.3]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1017,487483.3]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1020,2705031.0]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1133,974.7708]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1022,204.0625]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1130,761179774.608]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1021,281.4272]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1016,486600.0]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1019,62113.43]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1018,486808.3]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1017,487761.39999999997]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1020,2705034.0]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1133,974.3489]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1022,225.0925]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1130,762188774.0712]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1021,281.8202]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1016,486500.0]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1019,63414.31]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1018,485419.6]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1019,63286.72]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1018,484758.30000000005]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1017,485762.5]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1020,2705038.0]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1133,970.6625]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1022,163.5098]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1130,757668159.6176]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1021,279.8421]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1016,484900.0]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1019,60113.48]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1018,484593.8]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1017,485807.3]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1020,2705040.0]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1133,970.599]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1022,164.9239]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1130,758707725.672]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1021,281.0454]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1016,486500.0]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1019,58613.43]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1018,487020.8]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1017,487700.0]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1020,2705042.0]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1133,975.3146]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1022,222.484]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1130,762149381.8059]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1021,281.6093]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1016,486700.0]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1019,61533.33]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1018,486883.30000000005]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1017,487743.7]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1020,2705045.0]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1133,974.4104]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1022,224.6396]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1130,761808038.7408]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1021,281.8734]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1016,484600.0]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1019,63100.1]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1018,484122.9]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1017,483935.4]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1020,2705049.0]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1133,968.825]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1022,157.4846]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1130,757455107.2497]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1021,279.9531]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1016,484300.0]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1019,59706.79]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1018,485352.10000000003]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1017,483974.0]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1020,2705051.0]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1133,968.0886]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1022,162.2111]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1130,757509497.7952]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1021,280.0885]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1016,484800.0]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1019,57346.76]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1018,485841.7]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1017,485731.0]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1020,2705053.0]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1017,485775.0]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1020,2705054.0]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1133,971.3333]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1022,166.3225]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1130,756579799.3248]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1021,279.8244]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1016,484700.0]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1019,58660.03]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1018,485402.10000000003]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1017,485745.8]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1020,2705056.0]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1133,971.4]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1022,166.5711]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1130,757751106.944]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1021,280.1862]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1016,485200.0]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1019,60053.39]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1018,484241.69999999995]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1017,485747.9]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1020,2705059.0]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1133,970.2729]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1022,182.493]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1130,759397705.2116]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1021,281.0965]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1016,486200.0]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1019,60520.119999999995]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1018,487104.2]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1017,487786.5]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1020,2705061.0]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1133,974.6323]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1022,216.3013]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1130,761350249.6418]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1021,281.9978]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1016,489400.0]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1019,62666.81]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1018,487722.89999999997]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1017,486047.9]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1020,2705065.0]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1133,971.3354]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1022,240.8412]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1130,761957851.2546]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1021,281.6537]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1016,488900.0]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1019,63446.74]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1018,487091.7]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1017,485944.8]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1020,2705068.0]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1133,972.0094]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1022,215.6975]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1130,760769818.4634]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1021,280.2973]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1016,484400.0]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1019,61226.79]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1018,484962.5]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1017,485766.8]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1020,2705071.0]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1133,969.9655]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1022,175.9906]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1130,758668270.2665]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1021,280.1396]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1016,484300.0]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1019,57180.079999999994]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1018,484464.60000000003]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1017,485758.30000000005]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1020,2705072.0]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1133,970.8437]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1022,170.9733]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1130,757882195.9611]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1021,280.3816]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1016,485100.0]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1019,57060.17]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1018,484222.89999999997]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1017,485750.0]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1020,2705075.0]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1133,970.7313]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1022,163.1415]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1133,971.2366]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1022,156.9385]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1130,757685034.4998]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1021,279.8266]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1016,483800.0]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1019,58646.810000000005]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1018,482254.2]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1017,483759.4]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1020,2705078.0]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1133,966.2552]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1022,139.8645]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1130,755974361.7192]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1021,279.5292]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1016,484100.0]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1019,58046.71]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1018,483722.89999999997]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1017,485387.5]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1020,2705080.0]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1133,970.3313]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1022,159.083]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1130,756989596.5319]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1021,279.9065]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1016,484200.0]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1019,58400.149999999994]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1018,483216.7]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1017,483751.0]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1020,2705082.0]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1133,968.2573]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1022,155.0116]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1130,755921377.9184]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1021,279.4292]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1016,484300.0]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1019,59960.079999999994]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1018,483075.0]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1017,485460.39999999997]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1020,2705084.0]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1133,968.8958]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1022,169.5038]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1130,757074844.035]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1021,279.7823]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1016,483700.0]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1019,60453.4]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1018,483110.4]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1017,483714.60000000003]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1020,2705086.0]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1133,966.5792]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1022,162.2376]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1130,756487047.3545]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1021,279.5647]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1016,484200.0]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1019,59993.46]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1018,485745.8]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1017,485804.19999999995]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1020,2705089.0]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1133,970.3105]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1022,176.6423]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1133,970.1674]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1022,187.5901]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1130,758379565.5957]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1021,280.2817]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1016,485100.0]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1019,60560.17]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1018,485468.8]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1017,485766.7]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1020,2705092.0]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1133,971.3938]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1022,177.287]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1130,757401153.1444]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1021,279.8732]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1016,484600.0]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1019,60793.509999999995]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1018,483964.60000000003]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1017,485451.0]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1020,2705095.0]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1133,969.5573]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1022,187.6978]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1133,974.481]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1022,216.5788]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1130,759696455.544]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1021,281.6693]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1016,488200.0]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1019,61013.46]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1018,486962.5]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1017,487745.8]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1020,2705098.0]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1133,974.3521]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1022,258.7233]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1130,762195738.75]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1021,281.2585]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1016,486400.0]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1019,64306.84]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1018,486768.7]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1017,487782.4]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1020,2705103.0]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1017,485980.2]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1020,2705104.0]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1133,971.2489]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1022,214.5232]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1130,759368138.5472]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1021,280.2018]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1016,485100.0]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1019,62906.74]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1018,484389.6]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1017,485728.1]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1020,2705106.0]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1133,970.1239]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1022,186.5401]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1130,757003094.1154]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1021,280.0264]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1016,483900.0]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1019,58633.479999999996]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1018,484993.7]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1017,483971.9]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1020,2705109.0]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1133,969.5198]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1022,178.6035]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1130,757507886.1174]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1021,279.9753]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1016,484400.0]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1019,57300.049999999996]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1018,484818.8]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1017,485657.30000000005]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1020,2705111.0]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1133,970.7511]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1022,210.6914]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1130,758625666.948]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1021,280.8567]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1016,486400.0]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1019,59233.53]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1018,485843.8]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1017,485761.39999999997]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1020,2705115.0]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1133,971.5156]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1022,229.9299]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1130,759767525.7795]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1021,280.164]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1016,484100.0]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1019,62200.200000000004]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1018,484397.89999999997]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1017,485503.10000000003]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1020,2705117.0]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1133,969.1802]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1022,189.8522]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1130,756663704.4408]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1021,279.4248]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1016,483600.0]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1019,59913.409999999996]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1018,482552.1]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1017,483745.8]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1020,2705120.0]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1133,966.7521]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1022,175.2003]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1130,755355265.0236]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1021,278.9941]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1016,482900.0]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1019,57746.78999999999]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1018,483033.3]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1017,485467.69999999995]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1020,2705122.0]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1133,969.4281]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1022,176.9229]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1130,756586924.9641]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1021,279.9531]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1016,484600.0]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1019,58473.4]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1018,485245.8]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1017,485714.60000000003]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1020,2705125.0]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1133,971.2313]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1022,240.3239]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1130,759380536.1066]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1021,280.5592]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1016,484800.0]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1019,61760.12]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1018,484500.0]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1017,485688.5]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1020,2705128.0]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1133,970.0614]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1022,201.7982]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1130,757669563.0592]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1021,280.1041]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1016,483200.0]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1019,61586.770000000004]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1018,482670.8]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1017,483728.1]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1020,2705131.0]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1133,966.1635]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1022,165.8273]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1130,754727491.3035]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1021,278.8637]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1130,754363118.5084]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1021,278.9098]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1016,483000.0]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1019,59026.76]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1018,482472.89999999997]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1017,483720.8]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1020,2705133.0]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1133,966.0458]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1022,172.7605]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1130,755148706.1226]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1021,279.1717]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1016,483400.0]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1019,57860.09]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1018,485104.2]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1017,485707.3]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1020,2705136.0]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1133,970.351]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1022,199.2895]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1130,756969289.2442]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1021,279.8488]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1016,484300.0]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1019,58800.049999999996]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1018,483916.7]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1017,485693.8]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1020,2705139.0]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1133,970.8021]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1022,264.4354]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1130,761005375.2576]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1021,280.6613]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1016,484400.0]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1019,62360.09]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1018,485043.8]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1017,485672.9]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1020,2705142.0]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1133,971.475]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1022,232.1544]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1130,758514252.2853]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1021,280.1929]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1016,484300.0]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1019,62440.07]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1018,483570.80000000005]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1017,485370.8]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1020,2705146.0]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1133,970.2416]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1022,211.8924]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1130,756773790.9964]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1021,279.9864]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1016,484400.0]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1019,60840.1]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1018,485097.89999999997]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1017,485691.7]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1020,2705148.0]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1133,970.7521]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1022,225.1258]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1130,758137754.8377]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1021,280.3928]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1016,484200.0]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1019,60153.48]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1018,484983.3]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1017,483944.8]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1020,2705152.0]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1133,967.9156]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1022,217.2559]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1130,756319389.9591]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1021,279.3204]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1016,483400.0]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1019,60240.119999999995]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1018,485014.6]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1017,483759.4]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1020,2705154.0]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1133,967.8573]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1022,208.2539]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1130,757046553.7615]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1021,280.0308]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1016,483400.0]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1019,59600.1]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1018,485060.4]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1017,483755.2]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1020,2705157.0]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1133,967.2739]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1022,205.601]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1130,755485705.608]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1021,279.0851]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1016,482700.0]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1019,59593.43]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1018,482547.9]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1017,483792.7]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1020,2705160.0]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1133,966.5802]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1022,188.3316]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1130,755522513.304]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1021,279.6957]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1016,484700.0]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1019,58606.77]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1018,483562.5]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1017,485444.8]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1020,2705163.0]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1133,969.6031]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1022,218.2016]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1130,756970893.2016]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1021,279.8688]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1016,483900.0]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1019,60366.76]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1018,488102.10000000003]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1017,489793.8]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1020,2705165.0]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1133,978.3188]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1022,209.2285]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1130,764952774.6168]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1021,282.3686]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1016,487900.0]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1019,60740.119999999995]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1018,487381.3]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1017,487703.10000000003]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1020,2705168.0]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1133,975.3468]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1022,131.2331]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1130,759938780.649]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1021,281.041]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1016,486200.0]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1019,57020.049999999996]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1018,485814.6]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1017,487781.3]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1020,2705170.0]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1133,975.2105]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1022,135.9706]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1130,760863959.193]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1021,281.132]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1016,486900.0]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1019,55706.740000000005]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1018,487537.5]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1017,487682.3]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1020,2705172.0]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1133,975.4594]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1022,136.6167]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1130,760300222.8396]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1021,281.1031]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1016,485900.0]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1019,57666.81]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1018,486822.9]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1017,487479.2]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1020,2705174.0]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1133,975.0917]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1022,137.8687]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1130,760426846.0566]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1021,280.9077]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1016,485900.0]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1019,59260.12]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1018,487329.2]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1017,487746.89999999997]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1020,2705176.0]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1133,973.5802]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1022,129.5948]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1130,759646423.9472]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1021,280.7723]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1016,486200.0]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1019,59393.36]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1018,486875.0]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1017,487815.60000000003]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1020,2705177.0]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1133,975.2468]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1022,127.6056]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1130,760386040.2012]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1021,280.9256]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1016,486600.0]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1019,58846.76]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1018,487839.60000000003]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1017,487808.3]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1020,2705179.0]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1133,973.95]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1022,138.3377]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1130,760450985.656]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1021,281.3362]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1016,487200.0]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1019,59413.48]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1018,487529.2]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1017,487740.6]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1020,2705182.0]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1133,974.5093]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1022,139.2939]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1130,760338741.785]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1021,280.9987]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1016,487300.0]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1019,60120.1]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1018,486681.2]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1017,489561.5]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1020,2705183.0]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1133,978.6344]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1022,152.6451]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1130,762711750.288]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1021,282.3352]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1016,488400.0]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1019,60553.39]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1018,488637.5]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1017,489761.39999999997]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1020,2705186.0]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1133,977.9031]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1022,165.228]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1130,764069776.5118]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1021,282.6172]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1016,489200.0]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1019,60806.840000000004]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1018,488164.60000000003]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1017,489656.3]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1020,2705188.0]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1133,977.7438]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1022,162.877]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1130,764689030.0561]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1021,281.1142]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1016,484100.0]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1019,60693.41]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1018,483429.19999999995]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1017,483676.10000000003]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1020,2705190.0]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1133,967.4782]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1022,149.4461]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1130,753723292.1301]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1021,278.6211]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1016,483900.0]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1019,59940.07]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1018,482475.0]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1017,483625.0]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1020,2705192.0]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1133,965.9417]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1022,156.3835]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1130,755555535.5526]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1021,279.3649]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1016,483400.0]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1019,59600.1]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1018,483789.60000000003]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1017,483720.8]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1020,2705194.0]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1133,967.5021]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1022,155.1781]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1130,754529202.127]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1021,278.9764]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1016,483600.0]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1019,59600.1]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1018,482270.8]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1017,483654.2]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1020,2705196.0]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1133,966.0355]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1022,152.4675]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1130,755592902.3852]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1021,279.5447]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1016,483500.0]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1019,60153.48]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1018,482506.3]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1017,483720.8]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1020,2705199.0]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1133,966.4229]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1022,165.6387]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1130,755947571.5575]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1021,279.5202]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1016,484000.0]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1019,60506.79]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1018,482733.3]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1017,483642.7]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1020,2705201.0]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1133,966.4156]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1022,166.7465]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1130,756296560.3313]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1021,279.498]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1016,483800.0]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1019,60440.07]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1018,482258.30000000005]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1017,483692.7]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1020,2705203.0]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1133,966.1031]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1022,154.2101]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1130,754820087.1408]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1021,278.8898]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1016,483200.0]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1019,59840.1]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1018,482197.9]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1017,483809.39999999997]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1020,2705205.0]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1133,966.0344]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1022,149.5815]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1130,755054645.5102]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1021,279.3626]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1016,483900.0]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1019,59353.44]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1018,484927.1]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1017,485686.5]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1020,2705208.0]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1133,971.5198]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1022,180.6015]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1130,757283483.5632]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1021,280.0797]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1016,485300.0]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1019,60720.07]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1018,484745.8]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1017,485715.6]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1020,2705210.0]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1133,970.4239]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1022,212.7826]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1130,759644349.4458]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1021,280.8145]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1016,484000.0]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1019,62800.049999999996]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1018,485818.8]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1017,485678.1]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1020,2705213.0]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1133,970.1698]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1022,197.3292]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1130,757579490.4588]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1021,280.3483]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1016,486400.0]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1019,61946.74]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1018,487341.7]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1017,487782.30000000005]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1020,2705216.0]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1133,974.799]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1022,262.8703]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1130,762739179.4104]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1021,281.8269]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1016,487600.0]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1019,64013.47]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1018,487897.89999999997]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1017,489703.10000000003]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1020,2705220.0]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1133,977.9969]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1022,291.7724]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1130,764085613.6185]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1021,282.4351]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1016,488400.0]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1019,66120.09999999999]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1018,488439.6]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1017,489761.39999999997]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1020,2705225.0]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1133,978.0989]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1022,294.8383]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1130,764362946.885]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1021,282.5683]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1016,488600.0]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1019,66800.05]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1018,488229.2]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1017,489711.5]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1020,2705228.0]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1133,977.899]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1022,295.0225]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1130,763907716.814]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1021,282.2087]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1016,488400.0]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1019,66746.79999999999]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1018,487787.5]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1017,489792.7]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1020,2705233.0]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1133,978.1614]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1022,294.8094]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1130,764358985.2539]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1021,282.5173]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1016,488200.0]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1019,66553.38]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1018,486072.9]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1017,487987.5]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1020,2705236.0]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1133,974.1333]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1022,295.0026]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1130,763693827.3522]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1021,282.2033]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1016,488000.0]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1019,66800.05]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1018,488260.4]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1017,488026.0]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1020,2705241.0]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1133,975.7614]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1022,294.9048]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1130,763929230.517]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1021,282.4507]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1016,487900.0]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1019,67100.09999999999]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1018,486491.69999999995]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1017,486589.60000000003]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1020,2705245.0]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1133,973.6438]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1022,293.4464]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1130,762524984.774]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1021,281.6159]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1016,487700.0]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1019,67046.71]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1018,487691.7]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1017,487713.5]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1020,2705249.0]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1133,975.3489]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1022,287.59]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1130,763103153.6322]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1021,282.0333]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1016,487600.0]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1019,66686.74]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1018,487602.10000000003]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1017,487806.2]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1020,2705253.0]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1133,975.4229]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1022,280.8722]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1130,762605421.5666]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1021,281.727]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1016,487200.0]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1019,66246.79999999999]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1018,487185.4]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1017,487808.3]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1020,2705257.0]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1133,974.7521]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1022,275.7374]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1130,762582472.362]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1021,281.8091]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1016,487000.0]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1019,65900.15]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1018,487050.0]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1017,487769.8]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1020,2705261.0]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1133,974.7802]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1022,274.1389]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1130,762073116.9786]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1021,281.6493]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1016,487200.0]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1019,65046.71000000001]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1018,487118.7]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1017,487705.2]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1020,2705265.0]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1133,975.2906]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1022,280.1774]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1130,762332596.6828]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1021,282.04]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1016,487200.0]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1019,65000.0]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1018,487022.89999999997]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1017,487758.30000000005]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1020,2705268.0]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1133,974.8125]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1022,275.6463]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1130,762501439.2751]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1021,281.9157]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1016,487200.0]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1019,65046.71000000001]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1018,487139.6]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1017,487767.7]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1020,2705273.0]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1133,974.8094]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1022,268.6933]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1130,761896326.1338]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1021,281.5116]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1016,486900.0]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1019,64446.74999999999]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1018,486908.3]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1017,487705.2]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1020,2705276.0]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1133,974.6031]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1022,271.3462]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1130,762641933.793]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1021,281.8934]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1016,487400.0]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1019,64000.0]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1018,487150.0]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1017,487738.60000000003]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1020,2705280.0]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1133,974.8511]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1022,274.6984]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1130,761670242.3814]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1021,281.8202]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1016,487700.0]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1019,63693.41]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1018,487377.1]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1017,487750.0]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1020,2705283.0]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1133,975.5063]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1022,270.194]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1130,763388954.0255]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1021,282.131]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1016,486500.0]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1019,63346.76]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1018,485125.0]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1017,487685.4]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1020,2705287.0]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1133,973.8041]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1022,230.163]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1130,760170507.8584]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1021,281.2784]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1016,487300.0]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1019,61386.82]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1018,486406.3]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1017,486021.9]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1020,2705290.0]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1133,971.5136]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1022,216.7497]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1130,760687790.8932]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1021,280.8123]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1016,485300.0]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1019,59720.12]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1018,484091.7]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1017,485674.0]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1020,2705294.0]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1133,970.0636]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1022,200.0221]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1130,758827131.615]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1021,280.4393]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1016,485400.0]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1019,56533.380000000005]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1018,485418.8]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1017,487807.3]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1020,2705297.0]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1133,973.9031]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1022,237.9041]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1130,760389190.0374]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1021,280.9188]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1016,486500.0]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1019,56366.76]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1018,487389.6]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1017,487769.8]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1020,2705300.0]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1133,973.774]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1022,234.4876]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1130,760384633.2021]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1021,279.7312]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1016,481700.0]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1019,57426.740000000005]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1018,481472.89999999997]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1017,483403.1]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1020,2705303.0]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1133,964.8739]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1022,130.5561]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1130,753670633.3003]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1021,279.0874]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1016,485000.0]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1019,53400.149999999994]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1018,484345.8]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1017,485721.9]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1020,2705305.0]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1133,969.3594]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1022,186.9618]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1130,757791099.465]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1021,279.8067]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1016,483800.0]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1019,55120.1]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1018,483139.6]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1017,483744.8]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1020,2705307.0]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1133,966.8761]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1022,168.2095]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1130,756098146.4652]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1021,279.0074]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1016,482600.0]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1019,56813.380000000005]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1018,481970.8]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1017,485474.0]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1020,2705309.0]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1133,969.1844]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1022,154.6275]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1130,755762426.5743]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1021,280.4527]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1016,485000.0]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1019,57573.5]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1018,484529.2]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1017,483958.3]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1020,2705312.0]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1133,966.95]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1022,143.8316]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1130,754261824.7788]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1021,277.4911]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1016,480900.0]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1019,59273.5]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1018,479408.3]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1017,481877.1]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1020,2705313.0]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1133,962.375]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1022,103.9671]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1130,751577620.5042]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1021,278.3126]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1016,484000.0]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1019,56140.02]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1018,483131.3]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1017,483745.8]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1020,2705315.0]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1133,966.3187]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1022,191.2264]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1130,757794180.708]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1021,279.9198]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1016,483400.0]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1019,58133.43]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1018,482764.6]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1017,487242.7]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1020,2705317.0]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1133,972.1989]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1022,186.1626]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1130,758587669.6398]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1021,281.2985]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1016,487900.0]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1019,59800.049999999996]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1018,487410.39999999997]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1017,486264.6]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1020,2705321.0]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1133,972.0271]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1022,254.361]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1130,762516377.7438]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1021,282.2886]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1016,488700.0]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1019,65766.67]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1018,486664.60000000003]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1017,487987.5]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1020,2705324.0]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1133,974.8896]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1022,280.1308]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1130,763736513.295]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1021,281.4006]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1016,483800.0]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1019,66366.81]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1018,480522.89999999997]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1017,481731.3]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1020,2705327.0]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1133,962.2188]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1022,102.2444]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1130,751779810.4608]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1021,277.7997]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1016,481400.0]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1019,57920.119999999995]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1018,479791.7]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1017,481590.6]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1020,2705328.0]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1133,961.1239]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1022,89.57716]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1130,751419738.5266]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1021,277.6666]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1016,480500.0]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1019,52233.33]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1018,479775.0]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1017,481745.8]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1020,2705330.0]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1133,961.3]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1022,83.58311]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1130,750374947.303]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1021,277.3224]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1016,480800.0]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1019,52160.03]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1018,479393.7]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1017,481549.0]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1020,2705331.0]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1133,960.7448]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1022,83.41658]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1130,750969856.4259]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1021,277.6777]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1016,481000.0]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1019,53713.41]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1018,481602.10000000003]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1017,481741.69999999995]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1020,2705332.0]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1133,963.4271]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1022,84.67752]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1130,751306677.3156]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1021,277.5533]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1016,481200.0]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1019,55666.81]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1018,481670.8]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1017,481836.5]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1020,2705334.0]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1133,963.3302]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1022,83.86287]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1130,750766165.9422]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1021,277.6221]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1016,480300.0]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1019,57966.86]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1018,479156.3]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1017,481808.3]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1020,2705335.0]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1133,962.9458]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1022,86.42693]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1130,751409231.0515]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1021,277.8686]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1016,481100.0]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1019,60173.36]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1018,479908.3]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1017,481704.2]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1020,2705336.0]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1133,961.0917]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1022,81.54298]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1130,749613977.2992]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1021,277.2892]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1016,480300.0]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1019,62573.5]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1018,479237.5]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1017,479855.2]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1020,2705337.0]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1133,958.801]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1022,79.34065]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1130,750106625.7204]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1021,277.4357]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1016,480800.0]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1019,63746.78999999999]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1018,479162.5]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1017,480039.60000000003]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1020,2705338.0]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1133,958.9063]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1022,75.61327]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1130,750275452.3446]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1021,277.1515]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1016,480600.0]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1019,61220.12]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1018,479058.3]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1017,481608.3]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1020,2705339.0]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1133,960.5854]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1022,75.17593]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1130,749698674.0698]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1021,277.1271]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1016,480600.0]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1019,58740.119999999995]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1018,479100.0]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1017,481612.5]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1020,2705340.0]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1133,960.8396]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1022,75.89526]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1130,750713994.756]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1021,277.5201]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1016,480600.0]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1019,58453.4]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1018,479162.5]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1017,480008.30000000005]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1020,2705341.0]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1133,958.7833]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1022,76.15275]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1130,749224982.0289]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1021,276.8451]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1016,480500.0]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1019,59160.03]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1018,480664.60000000003]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1017,481659.4]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1020,2705342.0]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1133,961.2907]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1022,78.98095]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1130,750804637.6314]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1021,277.6776]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1016,481000.0]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1019,59900.149999999994]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1018,481612.5]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1017,481803.1]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1020,2705343.0]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1133,963.5135]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1022,85.80751]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1130,751555925.6448]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1021,277.6998]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1016,481600.0]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1019,61906.689999999995]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1018,480141.7]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1017,481678.1]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1020,2705345.0]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1133,961.8948]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1022,100.777]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1130,751904651.885]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1021,278.3193]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1016,482100.0]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1019,62000.0]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1018,481062.5]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1017,483714.60000000003]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1020,2705346.0]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1133,965.0063]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1022,113.1335]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1130,754025117.6602]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1021,278.7455]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1016,482600.0]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1019,60793.509999999995]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1018,482564.6]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1017,485389.6]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1020,2705348.0]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1133,969.4188]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1022,216.0949]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1130,760452231.6429]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1021,282.4929]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1016,489300.0]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1019,62240.07]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1018,489047.9]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1017,489736.5]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1020,2705351.0]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1133,977.9657]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1022,294.5541]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1130,765119266.0488]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1021,282.444]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1016,489300.0]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1019,69926.68999999999]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1018,488902.10000000003]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1017,489759.4]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1020,2705356.0]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1133,978.0323]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1022,294.51]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1133,978.433]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1022,294.5141]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1130,765199147.7964]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1021,282.9102]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1016,489100.0]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1019,70340.1]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1018,488972.89999999997]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1017,489752.1]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1020,2705360.0]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1133,978.2917]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1022,294.5319]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1130,765194044.5396]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1021,282.7148]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1016,488800.0]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1019,69440.07]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1018,488387.5]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1017,489790.6]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1020,2705365.0]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1133,979.2948]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1022,280.8367]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1130,764360582.81]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1021,282.2641]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1016,488100.0]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1019,68546.71]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1018,487660.39999999997]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1017,489779.2]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1020,2705368.0]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1133,977.5438]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1022,272.3829]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1130,763412657.5067]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1021,282.2198]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1016,489000.0]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1019,66893.36]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1018,488356.3]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1017,489732.3]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1020,2705373.0]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1133,978.3219]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1022,291.5035]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1133,977.9676]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1022,287.9984]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1130,764651518.6]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1021,282.5173]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1016,488500.0]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1019,66546.71]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1018,488058.3]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1017,489790.6]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1020,2705377.0]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1133,979.0739]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1022,284.271]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1130,763973869.5753]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1021,282.2154]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1016,488200.0]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1019,66146.81]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1018,484768.7]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1017,487264.6]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1020,2705382.0]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1133,973.1813]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1022,161.5339]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1130,757019720.7018]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1021,279.689]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1016,483300.0]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1019,61760.170000000006]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1018,488010.4]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1017,489786.5]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1020,2705383.0]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1133,978.0365]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1022,268.9531]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1130,763867066.1688]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1021,281.4805]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1016,482600.0]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1019,58300.049999999996]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1018,486402.10000000003]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1017,487729.2]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1020,2705387.0]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1133,974.5542]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1022,258.1328]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1130,762475191.2904]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1021,282.2575]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1016,488900.0]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1019,57913.48]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1018,487141.7]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1017,484246.89999999997]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1020,2705391.0]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1133,968.7844]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1022,118.881]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1130,754229463.9516]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1021,280.1374]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1016,481800.0]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1019,57806.77]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1018,484147.89999999997]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1017,482346.9]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1020,2705393.0]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1133,964.1781]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1022,163.2522]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1130,755413369.1106]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1021,277.9774]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1016,482400.0]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1019,53226.79]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1018,483729.2]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1017,483939.6]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1020,2705395.0]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1133,965.7479]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1022,111.8792]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1130,753275845.2065]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1021,278.155]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1016,483200.0]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1019,51593.43]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1018,486839.60000000003]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1017,489183.3]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1020,2705397.0]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1133,976.5916]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1022,267.7277]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1130,763246613.2202]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1021,281.3613]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1016,487400.0]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1019,51800.049999999996]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1018,481912.5]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1017,481928.1]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1020,2705400.0]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1133,962.2614]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1022,96.31705]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1130,752292201.24]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1021,278.2881]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1016,488300.0]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1019,58766.72]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1018,488297.9]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1017,489687.5]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1020,2705403.0]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1133,977.7625]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1022,294.6962]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1130,764581799.5712]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1021,282.1776]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1016,488600.0]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1019,60900.149999999994]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1018,487675.0]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1017,487730.2]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1020,2705407.0]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1133,973.6135]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1022,213.5818]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1130,758678647.6032]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1021,278.2437]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1016,480800.0]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1019,64373.41]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1018,481054.19999999995]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1017,481735.4]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1020,2705409.0]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1133,963.4687]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1022,97.03183]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1130,751609964.8575]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1021,277.631]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1016,480600.0]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1019,55013.38]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1018,479431.2]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1017,481658.3]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1020,2705410.0]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1133,960.8125]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1022,94.68974]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1130,750901973.3516]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1021,278.2304]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1016,482100.0]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1019,52006.79]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1018,480772.89999999997]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1017,481731.3]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1020,2705412.0]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1133,962.1584]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1022,117.9797]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1130,753634987.5684]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1021,279.982]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1016,488300.0]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1019,54280.13]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1018,487306.2]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1017,487896.9]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1020,2705415.0]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1133,972.7719]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1022,253.0068]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1130,760290884.108]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1021,281.183]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1016,488400.0]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1019,65653.43]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1018,486231.3]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1017,485946.9]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1020,2705418.0]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1133,971.4406]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1022,233.311]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1130,760471908.0899]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1021,281.0743]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1016,487900.0]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1019,67740.12000000001]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1018,486764.6]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1017,487775.0]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1020,2705422.0]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1133,974.1229]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1022,227.7322]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1130,759343518.3558]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1021,279.7001]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1016,484200.0]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1019,65140.06999999999]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1018,483933.3]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1017,485709.4]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1020,2705424.0]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1133,968.9177]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1022,200.5483]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1130,757158096.305]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1021,278.5656]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1016,479700.0]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1019,59013.38]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1018,478218.8]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1017,479876.0]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1020,2705426.0]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1133,957.7281]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1022,70.76482]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1130,748353567.2546]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1021,277.2737]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1016,482700.0]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1019,54800.049999999996]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1018,482200.0]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1017,483637.5]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1020,2705427.0]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1133,965.2229]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1022,161.7515]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1130,753158960.6068]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1021,279.4181]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1016,482100.0]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1019,54220.07]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1018,479616.69999999995]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1017,481766.7]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1020,2705430.0]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1133,960.775]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1022,82.01356]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1130,750366701.994]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1021,276.8563]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1016,480200.0]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1019,56560.17]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1018,478687.5]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1017,479683.3]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1020,2705431.0]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1133,959.2521]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1022,76.1905]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1130,748204798.8946]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1021,276.8585]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1016,481600.0]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1019,57353.44]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1018,486012.5]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1017,486036.5]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1020,2705433.0]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1133,971.3844]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1022,231.9964]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1130,760007543.3026]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1021,278.9919]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1016,481900.0]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1019,63113.43]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1018,481593.8]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1017,481779.2]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1020,2705435.0]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1133,963.3813]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1022,110.7936]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1130,752710454.396]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1021,278.6878]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1016,483200.0]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1019,61086.770000000004]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1018,485008.30000000005]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1017,484025.0]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1020,2705437.0]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1133,967.0083]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1022,165.3367]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1130,756867382.9164]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1021,279.9021]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1016,485000.0]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1019,60953.4]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1018,480731.3]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1017,481825.0]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1020,2705440.0]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1133,963.2521]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1022,101.8448]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1130,751047999.904]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1021,277.3891]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1016,480600.0]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1019,59280.04]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1018,480002.1]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1017,481817.7]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1020,2705441.0]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1133,962.5177]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1022,103.9872]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1130,751943237.3934]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1021,280.2506]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1016,486300.0]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1019,57280.13]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1018,484158.3]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1017,485471.9]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1020,2705444.0]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1133,968.6615]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1022,137.7377]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1130,754328657.8215]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1021,277.5201]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1016,480300.0]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1019,61800.049999999996]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1018,479816.7]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1017,487159.4]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1020,2705445.0]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1133,972.7386]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1022,181.6915]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1130,756737595.214]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1021,282.1665]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1016,487600.0]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1019,61400.11]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1018,483591.5]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1019,63046.79]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1018,486325.0]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1017,489425.0]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1020,2705450.0]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1133,976.8688]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1022,288.3293]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1130,763681710.385]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1021,281.9179]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1016,487900.0]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1019,66726.74]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1018,487010.4]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1017,487769.8]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1020,2705453.0]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1133,974.6698]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1022,284.8238]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1130,762703735.6836]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1021,279.1873]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1016,479800.0]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1019,66300.09]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1018,478112.5]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1017,481511.39999999997]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1020,2705456.0]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1133,960.6052]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1022,117.1739]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1130,752968445.5488]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1021,280.5059]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1016,487200.0]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1019,57000.05]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1018,486708.3]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1017,487738.60000000003]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1020,2705458.0]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1133,973.8719]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1022,267.368]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1130,761401655.1044]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1021,280.0508]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1016,480500.0]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1019,59500.0]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1018,478958.3]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1017,481654.2]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1020,2705461.0]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1133,960.3563]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1022,80.13538]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1130,750453217.3006]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1021,277.3224]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1016,480400.0]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1019,55406.74]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1018,479127.1]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1017,481870.8]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1020,2705462.0]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1133,963.0708]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1022,93.42213]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1130,751420697.3502]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1021,277.9863]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1016,485600.0]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1019,53266.67]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1018,484475.0]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1017,487238.60000000003]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1020,2705464.0]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1133,973.8032]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1022,282.6549]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1130,763127265.992]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1021,282.1554]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1016,488000.0]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1019,60360.12]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1018,487472.89999999997]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1017,487772.89999999997]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1020,2705467.0]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1133,974.8125]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1022,276.5477]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1130,763542860.4428]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1021,281.7314]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1016,487400.0]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1019,68953.40000000001]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1018,485812.5]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1017,487795.7]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1020,2705471.0]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1017,487756.3]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1020,2705472.0]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1133,974.1063]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1022,263.5984]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1130,761808169.5292]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1021,281.2874]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1016,486400.0]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1019,65980.13]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1018,486135.4]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1017,487808.3]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1020,2705475.0]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1133,974.1625]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1022,269.0796]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1130,762601989.286]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1021,281.0632]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1016,486200.0]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1019,64100.1]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1018,486660.7]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1017,487729.2]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1020,2705479.0]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1133,974.225]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1022,263.2255]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1130,761876424.852]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1021,279.1295]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1016,480200.0]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1019,60980.130000000005]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1018,482427.1]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1017,487240.6]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1020,2705481.0]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1133,973.2844]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1022,161.101]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1130,756927849.8392]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1021,281.9468]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1016,488300.0]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1019,57133.43]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1018,487418.8]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1017,489792.7]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1020,2705485.0]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1133,977.2969]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1022,269.8633]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1130,763193251.226]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1021,282.04]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1016,488300.0]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1019,61233.53]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1018,487443.8]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1017,487772.89999999997]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1020,2705488.0]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1133,975.1854]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1022,249.2483]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1130,762707380.0279]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1021,282.1376]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1016,488300.0]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1019,62900.149999999994]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1018,487539.60000000003]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1017,489718.8]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1020,2705492.0]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1133,977.4334]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1022,265.1724]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1130,764114564.2658]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1021,282.0821]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1016,487800.0]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1019,62693.41]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1018,487179.19999999995]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1017,487754.2]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1020,2705496.0]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1133,974.723]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1022,256.1237]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1130,762097381.3456]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1021,281.8801]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1016,488100.0]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1019,61993.46]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1018,487260.4]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1017,489788.5]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1020,2705500.0]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1133,977.1552]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1022,255.04]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1130,763694212.5746]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1021,281.9689]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1016,486800.0]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1019,61700.200000000004]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1018,485750.0]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1017,487542.7]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1020,2705502.0]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1133,972.4052]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1022,202.1644]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1130,759936562.9065]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1021,280.7257]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1016,486100.0]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1019,58233.33]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1018,487197.9]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1017,487697.9]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1020,2705506.0]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1133,974.0229]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1022,222.6972]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1130,761198993.8119]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1021,281.405]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1016,486900.0]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1019,57500.0]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1018,485575.0]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1017,486026.0]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1020,2705509.0]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1133,971.2052]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1022,225.9407]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1130,760659266.368]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1021,281.0455]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1016,486600.0]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1019,57753.450000000004]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1018,485983.3]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1017,487734.39999999997]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1020,2705512.0]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1133,973.8365]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1022,231.9857]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1130,761026717.4362]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1021,281.5849]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1016,488000.0]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1019,58200.200000000004]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1018,487181.2]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1017,487786.5]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1020,2705516.0]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1133,975.0448]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1022,259.6512]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1130,763640278.0996]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1021,282.2842]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1016,488000.0]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1019,61013.46]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1018,487195.80000000005]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1017,489469.80000000005]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1020,2705519.0]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1133,976.6115]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1022,258.035]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1130,762878721.024]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1021,281.9289]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1016,488100.0]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1019,61700.200000000004]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1018,487143.7]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1017,487707.3]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1020,2705523.0]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1133,974.7198]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1022,256.8652]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1130,763390381.2876]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1021,281.98]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1016,487800.0]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1019,61500.0]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1018,487241.69999999995]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1017,487709.4]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1020,2705527.0]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1133,974.8782]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1022,255.5531]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1130,762988645.3497]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1021,281.8646]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1016,487800.0]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1019,61000.0]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1018,487118.7]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1017,487985.4]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1020,2705531.0]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1133,975.0437]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1022,252.6339]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1130,763013852.62]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1021,282.0865]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1016,487900.0]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1019,60546.71]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1018,486891.7]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1017,487713.5]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1020,2705533.0]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1133,974.6802]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1022,250.5626]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1130,762792303.7852]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1021,281.8956]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1016,487600.0]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1019,60146.810000000005]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1018,486935.4]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1017,487709.4]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1020,2705537.0]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1133,974.7698]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1022,245.7474]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1130,762427383.4936]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1021,281.8179]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1016,487700.0]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1019,59546.71]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1018,486422.9]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1017,487739.6]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1020,2705540.0]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1133,974.0896]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1022,237.7243]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1130,762019680.9615]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1021,281.687]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1016,487300.0]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1019,59286.72]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1018,486516.7]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1017,487722.89999999997]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1020,2705544.0]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1133,974.3937]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1022,239.5381]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1130,761648254.021]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1021,281.4361]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1016,487200.0]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1019,59100.1]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1018,486641.7]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1017,487720.8]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1020,2705547.0]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1133,974.1729]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1022,239.2495]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1130,762297618.418]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1021,281.7491]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1016,487600.0]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1019,59253.450000000004]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1018,486447.9]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1017,487790.2]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1020,2705551.0]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1017,487756.3]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1020,2705552.0]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1133,974.6001]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1022,240.8323]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1130,761722473.8412]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1021,281.6004]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1016,487200.0]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1019,59500.0]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1018,486739.6]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1017,487707.3]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1020,2705554.0]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1133,974.6156]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1022,241.465]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1130,762455983.0272]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1021,281.9689]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1016,487300.0]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1019,59853.44]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1018,486804.19999999995]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1017,487706.5]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1020,2705559.0]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1017,487757.3]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1020,2705560.0]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1133,974.3886]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1022,243.2277]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1130,761646806.0076]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1021,281.5604]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1016,487600.0]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1019,60100.1]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1018,486666.7]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1017,487750.0]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1020,2705563.0]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1133,974.3979]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1022,241.9534]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1130,762193892.7568]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1021,281.758]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1016,487100.0]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1019,59946.74]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1018,486308.3]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1017,487684.39999999997]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1020,2705566.0]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1133,974.0261]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1022,241.1809]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1130,761882797.1794]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1021,281.5516]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1016,487000.0]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1019,59900.149999999994]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1018,486777.10000000003]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1017,487705.2]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1020,2705569.0]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1133,973.976]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1022,242.9214]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1130,761775419.174]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1021,281.1875]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1016,480100.0]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1019,59473.45]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1018,479579.2]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1017,479404.0]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1020,2705572.0]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1017,479508.30000000005]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1020,2705572.0]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1133,959.2916]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1022,42.02913]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1130,749144478.294]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1021,279.0585]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1016,486200.0]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1019,50753.38]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1018,486429.19999999995]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1017,487747.9]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1020,2705573.0]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1133,974.4375]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1022,242.2465]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1130,761638561.1328]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1021,281.6737]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1016,487600.0]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1019,56571.57]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1018,487015.60000000003]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1019,58880.049999999996]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1018,486879.2]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1017,487743.7]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1020,2705578.0]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1133,974.6937]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1022,256.5099]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1130,763664012.3187]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1021,282.211]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1016,487600.0]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1019,64526.79000000001]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1018,485579.2]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1017,487720.8]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1020,2705581.0]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1133,973.9979]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1022,242.4019]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1130,761670574.5924]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1021,281.4139]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1016,486600.0]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1019,63426.740000000005]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1018,484768.7]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1017,485800.0]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1020,2705585.0]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1133,971.5771]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1022,245.8096]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1130,761833754.247]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1021,280.8811]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1016,484500.0]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1019,59573.439999999995]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1018,485252.1]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1017,482218.8]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1020,2705587.0]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1133,962.7334]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1022,122.5286]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1130,753731904.0392]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1021,277.0894]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1016,479800.0]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1019,58500.0]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1018,479935.4]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1017,479450.0]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1020,2705588.0]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1133,959.2125]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1022,57.99318]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1130,748782571.9108]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1021,276.6875]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1016,479200.0]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1019,51180.079999999994]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1018,479720.8]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1017,479561.5]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1020,2705589.0]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1133,959.4657]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1022,61.36313]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1130,749641873.1724]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1021,277.1448]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1016,480400.0]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1019,50860.09]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1018,478414.60000000003]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1017,481353.1]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1020,2705590.0]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1133,960.0677]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1022,63.5542]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1130,750447063.269]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1021,277.8197]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1016,484700.0]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1019,51866.76]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1018,486435.4]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1017,489477.10000000003]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1020,2705591.0]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1133,976.6188]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1022,246.0271]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1130,762082486.3949]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1021,282.5084]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1016,488500.0]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1019,59900.149999999994]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1018,487368.7]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1017,487687.5]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1020,2705596.0]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1133,974.4688]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1022,239.5869]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1130,762605781.9904]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1021,282.2509]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1016,488400.0]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1019,70960.03]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1018,484810.4]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1017,484150.0]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1020,2705599.0]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1133,969.1833]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1022,205.5321]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1130,758534159.9628]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1021,279.0407]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1016,480700.0]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1019,68666.65999999999]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1018,478562.5]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1017,479666.7]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1020,2705601.0]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1133,957.8292]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1022,61.04122]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1130,750083775.9537]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1021,277.2093]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1016,480200.0]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1019,59000.0]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1018,478108.3]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1017,479711.5]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1020,2705602.0]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1133,957.8594]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1022,56.07733]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1130,748972862.446]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1021,276.752]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1016,479900.0]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1019,51886.82]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1018,478614.6]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1017,479620.8]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1020,2705603.0]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1133,957.7312]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1022,56.86541]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1130,750018313.7079]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1021,277.2026]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1016,479800.0]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1019,51506.79]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1018,478983.3]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1017,479679.19999999995]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1020,2705603.0]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1133,957.9375]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1022,59.00767]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1130,749453383.8015]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1021,276.9228]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1016,480400.0]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1019,52413.48]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1018,478600.0]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1017,479825.0]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1020,2705604.0]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1133,958.5083]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1022,68.98879]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1130,749471788.3488]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1021,277.398]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1016,480900.0]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1019,53400.149999999994]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1018,481491.69999999995]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1017,481685.4]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1020,2705605.0]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1133,963.1958]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1022,77.88437]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1130,751454191.579]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1021,277.7553]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1016,481500.0]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1019,56173.36]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1018,480558.3]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1017,485234.39999999997]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1020,2705606.0]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1133,969.0323]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1022,147.5547]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1130,756013415.4288]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1021,281.0255]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1016,485800.0]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1019,59340.17]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1018,489427.1]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1017,489718.8]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1020,2705609.0]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1133,979.6646]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1022,278.0151]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1130,764771781.015]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1021,282.1776]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1016,483100.0]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1019,71980.14]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1018,481504.2]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1017,481667.7]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1020,2705612.0]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1133,962.2531]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1022,82.3954]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1130,751720203.4888]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1021,278.1949]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1016,482700.0]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1019,66953.37999999999]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1018,486477.10000000003]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1017,489471.9]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1020,2705614.0]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1133,977.3948]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1022,233.7838]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1130,762557025.076]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1021,282.02]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1016,487500.0]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1019,62413.48]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1018,482322.9]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1017,482034.4]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1020,2705617.0]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1133,962.2781]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1022,139.6425]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1130,754262437.6005]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1021,277.5312]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1016,480500.0]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1019,60533.43]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1018,478702.1]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1017,481326.0]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1020,2705618.0]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1133,960.1031]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1022,76.9519]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1130,750779240.1291]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1021,277.6866]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1016,480500.0]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1019,56000.0]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1018,479122.9]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1017,479865.6]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1020,2705619.0]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1133,959.1135]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1022,73.61755]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1130,750809820.562]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1021,277.8486]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1016,482100.0]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1019,54306.840000000004]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1018,481016.7]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1017,481913.5]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1020,2705621.0]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1133,963.4635]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1022,106.307]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1130,752425894.9233]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1021,277.9152]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1016,481400.0]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1019,56300.049999999996]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1018,480350.0]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1017,481832.3]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1020,2705622.0]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1133,962.0011]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1022,96.12833]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1130,752780617.1686]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1021,277.9308]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1016,480700.0]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1019,58820.05]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1018,479085.39999999997]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1017,481825.89999999997]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1020,2705623.0]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1017,483561.5]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1020,2705624.0]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1133,964.5532]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1022,128.1651]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1130,752925105.156]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1021,278.246]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1016,480400.0]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1019,61766.67]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1018,479189.6]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1017,483609.39999999997]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1020,2705625.0]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1133,966.2365]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1022,124.9994]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1130,753472190.25]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1021,278.2881]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1016,485300.0]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1019,62693.41]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1018,487035.39999999997]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1017,486095.8]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1020,2705627.0]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1133,972.3]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1022,166.9219]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1130,755845320.3312]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1021,278.2127]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1016,482400.0]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1019,65440.07000000001]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1018,483316.7]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1017,485271.9]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1020,2705629.0]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1133,968.8261]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1022,162.1755]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1130,756770933.949]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1021,279.8732]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1016,481600.0]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1019,61266.72]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1018,478791.7]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1017,479889.6]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1020,2705631.0]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1133,958.5646]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1022,65.03947]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1130,749089121.8528]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1021,276.8318]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1016,479800.0]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1019,56633.479999999996]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1018,480618.7]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1017,485268.7]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1020,2705632.0]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1133,969.3625]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1022,148.0985]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1130,755089951.5831]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1021,281.0077]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1016,486500.0]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1019,57966.810000000005]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1018,486835.39999999997]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1017,485985.4]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1020,2705636.0]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1133,971.7437]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1022,244.3266]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1130,760443088.4556]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1021,278.6078]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1016,479200.0]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1019,66560.17]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1018,478252.1]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1017,479783.3]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1020,2705637.0]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1133,959.3187]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1022,52.61408]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1130,748622437.0924]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1021,276.7609]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1016,479800.0]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1019,59473.5]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1018,478752.1]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1017,481525.0]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1020,2705638.0]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1133,962.4083]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1022,71.33823]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1133,966.4431]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1022,158.9387]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1130,756419283.1246]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1021,281.3584]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1016,486900.0]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1019,55760.07]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1018,486483.3]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1017,487763.5]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1020,2705641.0]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1133,975.3177]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1022,247.2525]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1130,761471555.4528]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1021,281.4827]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1016,483600.0]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1019,65320.11]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1018,479045.8]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1017,479929.19999999995]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1020,2705644.0]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1133,958.675]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1022,74.23911]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1130,750474223.4075]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1021,277.2825]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1016,480500.0]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1019,62273.44]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1018,479150.0]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1017,481724.0]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1020,2705645.0]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1133,961.0657]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1022,84.28242]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1130,750516708.8586]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1021,277.7442]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1016,481300.0]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1019,55626.69]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1018,480941.7]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1017,485243.7]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1020,2705647.0]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1133,968.527]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1022,144.067]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1130,755676384.512]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1021,278.912]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1016,480600.0]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1019,55200.200000000004]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1018,479864.6]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1017,481582.3]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1020,2705648.0]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1133,960.8177]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1022,78.72124]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1130,750066773.2448]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1021,277.187]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1016,480400.0]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1019,58060.17]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1018,478845.8]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1017,481283.3]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1020,2705649.0]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1133,960.05]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1022,78.6924]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1130,750662029.56]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1021,277.5601]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1016,480700.0]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1019,59213.41]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1018,479497.9]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1017,481730.2]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1020,2705650.0]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1133,962.9219]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1022,85.12593]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1130,751052184.29]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1021,277.7886]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1016,483800.0]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1019,60660.03]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1018,486112.5]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1017,486050.0]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1020,2705652.0]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1133,971.4646]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1022,227.8941]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1130,760922156.9326]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1021,280.6991]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1016,486000.0]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1019,65486.729999999996]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1018,485125.0]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1017,485717.69999999995]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1020,2705656.0]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1133,970.3635]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1022,201.747]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1130,758520387.8877]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1021,280.2528]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1016,483600.0]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1019,66026.84000000001]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1018,482350.0]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1017,483732.3]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1020,2705658.0]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1133,966.2011]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1022,154.5098]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1130,755806090.3393]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1021,279.2961]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1016,482700.0]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1019,61426.740000000005]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1018,480920.8]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1017,481674.0]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1020,2705660.0]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1133,963.174]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1022,102.0846]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1130,751836084.198]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1021,277.4379]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1016,480800.0]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1019,56466.67]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1018,481052.1]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1017,481695.80000000005]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1020,2705661.0]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1133,961.627]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1022,90.6516]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1130,751289547.9852]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1021,277.6533]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1016,480900.0]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1019,54900.149999999994]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1018,481518.7]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1017,481651.0]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1020,2705662.0]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1133,961.401]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1022,83.55203]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1130,751356392.0751]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1021,277.5356]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1016,480800.0]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1019,55813.380000000005]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1018,480737.5]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1017,481710.39999999997]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1020,2705664.0]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1133,962.55]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1022,109.4261]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1130,752095316.0448]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1021,278.2415]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1016,482300.0]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1019,58026.79]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1018,481843.8]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1017,483769.0]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1020,2705665.0]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1017,483684.39999999997]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1020,2705666.0]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1133,965.6927]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1022,130.9734]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1130,754348617.7344]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1021,278.539]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1016,481800.0]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1019,63126.759999999995]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1018,480575.0]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1017,481840.6]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1020,2705667.0]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1133,962.5802]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1022,112.6696]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1130,752829122.822]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1021,278.3769]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1016,482400.0]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1019,62900.08]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1018,480450.89999999997]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1019,62226.79]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1018,480595.8]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1017,481693.8]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1020,2705670.0]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1133,962.4959]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1022,110.3541]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1130,752955763.527]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1021,278.2882]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1016,481900.0]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1019,60100.1]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1018,480745.8]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1017,481616.69999999995]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1020,2705671.0]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1133,962.498]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1022,110.1965]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1130,753112429.5989]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1021,278.4192]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1016,481400.0]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1019,58400.149999999994]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1018,480658.3]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1017,481730.2]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1020,2705672.0]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1133,962.1239]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1022,96.7477]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1130,752398147.4841]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1021,277.8819]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1016,481300.0]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1019,58800.049999999996]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1018,480687.5]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1017,481876.0]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1020,2705674.0]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1133,963.2427]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1022,95.1981]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1130,751683857.0624]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1021,278.0218]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1016,482200.0]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1019,59606.77]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1018,480591.7]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1017,481765.60000000003]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1020,2705675.0]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1133,962.5052]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1022,97.54247]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1130,753348132.87]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1021,278.1949]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1016,481400.0]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1019,60300.049999999996]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1018,480287.5]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1017,481684.39999999997]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1020,2705677.0]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1133,961.8594]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1022,95.13596]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1130,751648434.4434]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1021,277.8597]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1016,481700.0]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1019,60046.71]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1018,480275.0]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1017,481925.0]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1020,2705678.0]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1133,962.2896]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1022,103.6985]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1130,752622222.7881]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1021,278.0195]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1016,481300.0]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1019,59700.200000000004]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1018,481879.2]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1017,481738.60000000003]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1020,2705679.0]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1133,962.324]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1022,94.73414]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1130,751895484.736]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1021,277.8464]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1016,481300.0]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1019,59600.1]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1018,480504.2]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1017,481885.4]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1020,2705681.0]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1133,961.9021]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1022,99.69144]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1130,752382244.075]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1021,278.1749]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1016,481900.0]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1019,59853.44]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1018,480427.1]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1017,481647.89999999997]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1020,2705682.0]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1133,961.9458]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1022,99.10754]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1130,752346536.5794]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1021,277.8153]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1016,481400.0]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1019,60200.200000000004]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1018,480660.39999999997]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1017,483540.6]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1020,2705683.0]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1133,964.6823]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1022,111.8643]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1133,965.6295]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1022,122.1689]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1130,755134217.7912]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1021,279.1362]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1016,483100.0]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1019,60560.17]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1018,483672.9]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1017,483755.60000000003]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1020,2705685.0]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1133,967.5101]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1022,124.2756]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1130,754486223.0406]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1021,278.892]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1016,483200.0]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1019,61106.77]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1018,481772.89999999997]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1017,483805.8]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1020,2705687.0]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1017,483744.8]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1020,2705688.0]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1133,967.5031]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1022,131.6949]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1130,755501963.5408]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1021,279.1429]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1016,483300.0]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1019,60446.74]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1018,483904.2]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1017,483676.10000000003]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1020,2705689.0]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1133,966.4219]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1022,131.1288]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1130,754679442.439]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1021,278.7588]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1016,482200.0]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1019,60200.200000000004]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1018,482187.5]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1017,483728.1]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1020,2705691.0]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1133,965.1906]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1022,127.1683]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1130,755394573.5424]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1021,278.9364]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1016,482600.0]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1019,59900.149999999994]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1018,481764.6]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1017,481968.8]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1020,2705693.0]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1133,962.9188]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1022,107.4814]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1130,753376676.3209]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1021,278.3082]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1016,482500.0]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1019,59240.119999999995]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1018,480785.39999999997]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1017,481801.10000000003]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1020,2705694.0]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1133,962.2678]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1022,102.4731]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1130,753479508.4745]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1021,278.7832]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1016,482500.0]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1019,58953.4]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1018,481345.8]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1017,483591.7]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1020,2705696.0]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1133,966.598]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1022,113.1069]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1130,754326940.3712]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1021,278.801]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1016,482700.0]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1019,60060.17]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1018,481945.80000000005]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1017,483694.8]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1020,2705698.0]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1133,965.8261]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1022,125.8646]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1133,966.153]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1022,132.23]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1130,756021544.3218]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1021,279.5492]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1016,483500.0]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1019,61306.840000000004]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1018,482239.6]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1017,483786.5]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1020,2705700.0]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1133,966.1261]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1022,138.9565]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1130,755348916.15]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1021,279.2072]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1016,483400.0]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1019,61300.049999999996]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1018,482418.8]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1017,483718.8]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1020,2705702.0]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1133,965.9021]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1022,131.3708]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1130,755025060.8192]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1021,278.8631]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1016,482400.0]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1019,60286.72]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1018,483845.8]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1017,483802.1]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1020,2705703.0]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1133,967.625]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1022,125.2702]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1130,754965822.86]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1021,278.8188]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1016,482100.0]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1019,59200.200000000004]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1018,480737.5]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1017,481761.39999999997]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1020,2705705.0]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1133,962.2677]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1022,99.2484]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1133,962.2455]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1022,98.14186]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1130,752281238.2806]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1021,278.1483]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1016,481700.0]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1019,58500.0]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1018,480679.19999999995]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1017,481760.4]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1020,2705707.0]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1133,962.1604]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1022,98.50811]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1130,753038302.5636]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1021,278.1505]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1016,481500.0]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1019,58800.049999999996]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1018,481510.4]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1017,481737.5]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1020,2705708.0]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1133,963.5458]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1022,84.18913]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1130,751345085.3592]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1021,277.7421]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1016,480900.0]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1019,59153.48]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1018,481206.2]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1017,481892.7]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1020,2705709.0]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1133,963.7198]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1022,81.6428]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1130,751855659.954]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1021,277.7776]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1016,481300.0]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1019,59453.4]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1018,480606.3]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1017,481622.9]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1020,2705711.0]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1133,962.7875]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1022,78.92336]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1130,751237412.2968]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1021,277.6444]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1016,481100.0]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1019,59553.39]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1018,481579.2]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1017,481676.10000000003]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1020,2705711.0]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1133,962.999]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1022,77.2961]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1130,752607050.7888]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1021,278.0307]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1016,481700.0]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1019,59653.48]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1018,481583.3]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1017,481719.80000000005]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1020,2705712.0]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1133,962.2344]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1022,75.33129]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1130,751478505.4801]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1021,277.6866]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1016,481100.0]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1019,59600.1]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1018,480891.7]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1017,481943.8]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1020,2705714.0]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1133,963.3626]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1022,74.12591]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1130,752157646.8604]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1021,278.0062]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1016,481400.0]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1019,59600.1]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1018,481539.60000000003]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1017,481769.8]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1020,2705714.0]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1133,963.1406]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1022,72.28997]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1130,751046146.5555]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1021,277.4756]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1016,481300.0]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1019,59700.200000000004]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1018,481279.2]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1017,481692.7]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1020,2705716.0]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1133,963.1552]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1022,70.36526]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1130,750944418.64]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1021,277.7886]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1016,481300.0]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1019,59700.200000000004]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1018,480466.7]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1017,481588.5]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1020,2705716.0]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1133,962.5885]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1022,69.11537]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1130,751335131.1431]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1021,277.527]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1130,750909521.859]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1021,277.4201]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1016,480900.0]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1019,59900.149999999994]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1018,479460.39999999997]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1017,481772.89999999997]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1020,2705718.0]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1133,962.2666]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1022,67.43258]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1130,751167113.1678]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1021,277.5511]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1016,480900.0]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1019,59900.149999999994]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1018,481120.8]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1017,481960.39999999997]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1020,2705719.0]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1133,963.0917]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1022,66.58231]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1130,751173613.9436]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1021,277.3082]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1130,750318065.5958]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1021,277.3469]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1016,481200.0]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1019,59700.200000000004]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1018,481179.19999999995]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1017,481955.2]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1020,2705720.0]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1133,963.326]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1022,67.43266]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1130,751348139.936]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1021,277.8486]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1016,481500.0]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1019,59800.049999999996]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1018,481595.8]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1017,481537.5]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1020,2705721.0]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1133,963.1917]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1022,70.32024]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1130,751412813.7846]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1021,277.7265]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1016,481600.0]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1019,60100.1]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1018,481641.7]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1017,481984.39999999997]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1020,2705722.0]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1133,963.5865]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1022,70.26316]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1130,751889027.997]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1021,277.7819]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1016,481400.0]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1019,60246.78999999999]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1018,481831.2]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1017,481642.7]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1020,2705723.0]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1133,962.1969]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1022,67.25274]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1130,752261883.9426]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1021,277.964]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1016,481000.0]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1019,59946.74]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1018,481810.4]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1017,481984.39999999997]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1020,2705724.0]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1133,963.874]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1022,67.63464]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1130,751457209.0788]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1021,277.5889]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1016,481600.0]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1019,59900.149999999994]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1018,481316.7]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1017,481631.3]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1020,2705724.0]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1133,963.4501]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1022,68.2873]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1130,752244311.6375]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1021,277.7411]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1016,481500.0]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1019,59700.200000000004]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1018,481708.3]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1017,481879.2]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1020,2705726.0]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1133,963.6292]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1022,69.24413]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1130,751319772.5102]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1021,277.7554]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1016,481200.0]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1019,59900.149999999994]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1018,481827.1]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1017,481720.8]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1020,2705726.0]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1133,962.3041]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1022,70.05887]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1130,752106605.0268]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1021,278.1371]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1016,481500.0]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1019,60206.740000000005]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1018,480168.8]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1017,481747.9]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1020,2705728.0]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1133,963.0208]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1022,70.60939]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1130,751296246.8864]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1021,277.7642]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1016,481600.0]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1019,60300.049999999996]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1018,480489.6]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1017,481944.8]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1020,2705729.0]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1133,963.3052]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1022,71.70832]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1130,752425895.8398]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1021,278.1617]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1016,481600.0]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1019,60100.1]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1018,480689.6]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1017,481832.3]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1020,2705730.0]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1133,962.5677]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1022,76.3947]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1130,752402092.929]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1021,277.9041]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1016,481600.0]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1019,60000.0]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1018,481329.2]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1017,481869.8]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1020,2705731.0]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1133,962.4677]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1022,70.52946]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1130,752090129.6489]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1021,278.0728]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1016,481400.0]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1019,59700.200000000004]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1018,480462.5]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1017,481510.4]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1020,2705732.0]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1133,962.8333]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1022,69.3596]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1130,751387458.4372]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1021,277.7265]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1016,481400.0]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1019,59600.1]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1018,481858.3]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1017,481916.7]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1020,2705733.0]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1133,963.6313]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1022,69.16866]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1130,751916436.3675]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1021,278.0928]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1016,481500.0]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1019,59753.450000000004]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1018,481775.0]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1017,481874.0]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1020,2705733.0]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1133,963.7157]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1022,68.3317]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1130,751532229.4636]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1021,277.8086]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1016,481700.0]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1019,59953.4]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1018,480508.30000000005]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1017,481942.7]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1020,2705734.0]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1133,962.0344]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1022,68.19622]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1130,752355043.173]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1021,278.1217]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1016,481500.0]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1019,60100.1]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1018,480227.10000000003]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1017,481410.39999999997]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1020,2705735.0]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1133,961.8354]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1022,66.20052]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1130,752343694.0536]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1021,277.984]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1016,481100.0]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1019,60100.1]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1018,480081.2]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1017,481807.3]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1020,2705736.0]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1133,961.8156]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1022,64.57986]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1130,752523896.0712]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1021,278.0862]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1016,481400.0]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1019,59700.200000000004]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1018,480616.69999999995]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1017,481643.7]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1020,2705737.0]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1133,962.9833]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1022,63.22347]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1130,751382894.3263]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1021,277.6044]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1016,481200.0]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1019,59500.0]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1018,480554.19999999995]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1017,481957.3]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1020,2705738.0]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1133,963.1886]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1022,61.63842]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1130,752344250.1638]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1021,278.0195]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1016,481300.0]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1019,59500.0]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1018,481716.7]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1017,481503.10000000003]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1020,2705739.0]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1133,963.3114]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1022,59.69592]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1130,751173213.8058]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1021,277.5689]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1016,481100.0]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1019,59660.03]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1018,481541.7]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1017,481740.6]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1020,2705740.0]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1133,961.8302]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1022,57.62683]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1130,751629949.766]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1021,277.8219]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1016,480700.0]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1019,60053.39]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1018,479637.5]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1017,481649.0]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1020,2705741.0]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1133,962.6948]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1022,55.6844]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1130,750464864.9082]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1021,277.3869]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1016,481000.0]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1019,60100.1]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1018,481854.2]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1017,481963.5]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1020,2705741.0]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1133,961.9531]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1022,53.38219]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1130,752891644.0111]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1021,278.5213]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1016,481100.0]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1019,60046.71]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1018,481904.2]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1017,479987.5]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1020,2705742.0]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1133,959.7479]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1022,52.42093]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1130,750267081.954]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1021,277.2181]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1016,480400.0]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1019,59700.200000000004]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1018,481104.2]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1017,481564.6]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1020,2705743.0]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1133,962.7417]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1022,51.32653]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1130,751402418.4295]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1021,277.6866]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1016,480800.0]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1019,59500.0]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1018,481787.5]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1017,481566.7]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1020,2705743.0]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1133,963.2188]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1022,50.88472]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1130,750375595.7136]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1021,277.2981]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1016,480600.0]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1019,59453.4]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1018,481700.0]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1017,481948.89999999997]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1020,2705744.0]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1133,963.5385]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1022,50.90245]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1130,751252527.344]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1021,277.5889]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1016,481000.0]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1019,59753.450000000004]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1018,481612.5]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1017,481758.30000000005]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1020,2705745.0]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1133,963.2291]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1022,51.54404]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1130,750237609.471]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1021,277.5001]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1016,481000.0]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1019,60153.48]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1018,481758.30000000005]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1017,481632.3]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1020,2705745.0]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1133,963.199]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1022,52.67629]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1130,751613488.0132]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1021,277.7043]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1016,481100.0]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1019,60400.149999999994]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1018,481754.2]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1017,481943.8]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1020,2705746.0]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1133,963.7459]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1022,53.82179]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1130,750808799.1528]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1021,277.651]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1016,480600.0]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1019,60500.0]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1018,481189.6]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1017,481658.3]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1020,2705747.0]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1133,962.3166]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1022,54.68533]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1130,751920056.3578]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1021,277.5577]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1016,481000.0]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1019,60400.149999999994]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1018,480568.8]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1017,481847.89999999997]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1020,2705748.0]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1133,963.0875]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1022,55.03388]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1130,750658914.5376]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1021,277.4468]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1016,480700.0]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1019,59793.509999999995]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1018,481679.19999999995]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1017,481734.39999999997]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1020,2705748.0]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1133,963.3302]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1022,55.24257]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1130,751470375.519]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1021,277.6222]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1016,480800.0]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1019,59500.0]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1018,481687.5]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1017,481700.0]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1020,2705749.0]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1133,963.5021]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1022,55.92193]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1130,751716598.678]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1021,277.9641]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1016,481100.0]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1019,59553.39]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1018,480814.6]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1017,483439.6]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1020,2705750.0]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1133,964.7229]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1022,80.66157]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1130,753861461.9895]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1021,278.7899]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1016,483200.0]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1019,60666.81]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1018,482441.7]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1017,483587.5]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1020,2705751.0]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1133,967.0854]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1022,101.5651]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1130,755411324.7744]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1021,279.134]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1016,482700.0]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1019,62506.79]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1018,482639.6]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1017,483878.10000000003]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1020,2705753.0]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1133,965.9427]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1022,99.0454]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1130,754546845.3028]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1021,279.0341]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1016,483900.0]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1019,61686.729999999996]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1018,482572.9]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1017,481918.8]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1020,2705755.0]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1133,962.8459]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1022,93.2579]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1130,753664244.606]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1021,277.8885]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1016,480900.0]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1019,60900.149999999994]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1018,481820.80000000005]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1017,481932.3]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1020,2705755.0]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1133,963.6531]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1022,54.04819]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1130,750745005.5365]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1021,277.3758]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1016,481100.0]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1019,57240.119999999995]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1018,481797.9]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1017,481916.7]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1020,2705756.0]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1133,962.6313]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1022,65.14597]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1130,752427180.9284]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1021,278.0217]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1016,483000.0]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1019,57006.79]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1018,482562.5]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1017,482099.0]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1020,2705757.0]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1133,963.3657]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1022,82.19785]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1130,754121804.0457]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1021,278.3571]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1016,481900.0]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1019,58606.77]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1018,480485.4]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1017,481720.8]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1020,2705758.0]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1133,962.3041]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1022,56.15941]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1130,752451818.3424]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1021,277.8686]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1016,481200.0]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1019,59260.12]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1018,480364.6]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1017,481895.8]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1020,2705759.0]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1133,963.2416]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1022,53.30893]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1130,751352746.5535]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1021,277.7798]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1016,481300.0]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1019,60206.740000000005]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1018,481277.10000000003]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1017,481595.8]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1020,2705759.0]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1133,962.1229]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1022,53.32667]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1130,751028603.616]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1021,277.5977]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1016,480500.0]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1019,61260.12]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1018,480475.0]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1017,481893.7]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1020,2705760.0]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1133,962.8333]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1022,52.94264]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1130,751839797.7543]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1021,277.7554]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1016,480900.0]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1019,62100.1]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1018,481660.39999999997]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1017,481537.5]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1020,2705761.0]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1133,962.0188]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1022,57.10067]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1130,751089219.6529]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1021,277.7665]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1016,481400.0]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1019,61286.72]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1018,481922.9]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1017,481884.4]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1020,2705762.0]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1133,962.7823]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1022,63.90504]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1130,752567113.87]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1021,278.2149]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1016,481800.0]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1019,59593.43]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1018,480747.9]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1017,481815.60000000003]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1020,2705763.0]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1133,962.4135]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1022,67.37711]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1130,751762427.5125]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1021,277.9818]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1016,481700.0]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1019,59146.810000000005]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1018,480566.7]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1017,481625.0]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1020,2705764.0]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1133,962.3083]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1022,75.24259]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1130,753108281.7872]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1021,278.448]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1016,482300.0]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1019,59300.049999999996]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1018,483331.2]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1017,483461.5]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1020,2705765.0]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1133,965.9282]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1022,97.89542]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1130,754496076.414]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1021,279.0607]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1016,482100.0]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1019,61120.1]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1018,480654.2]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1017,481602.10000000003]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1020,2705766.0]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1133,964.0667]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1022,73.2823]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1130,753253326.3612]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1021,278.7256]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1016,483900.0]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1019,61500.0]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1018,485270.8]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1017,483812.5]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1020,2705767.0]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1133,969.1708]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1022,122.8914]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1133,969.3382]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1022,132.7449]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1130,758341268.1312]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1021,280.2373]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1016,484700.0]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1019,61753.450000000004]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1018,484545.8]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1017,485802.1]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1020,2705770.0]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1133,970.4604]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1022,133.4176]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1130,757500875.352]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1021,280.0376]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1016,484700.0]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1019,61240.119999999995]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1018,484164.60000000003]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1017,485744.8]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1020,2705772.0]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1133,970.0844]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1022,132.1389]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1130,758294226.4632]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1021,279.9176]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1016,484100.0]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1019,60346.76]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1018,485489.6]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1017,485750.0]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1020,2705773.0]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1133,971.6563]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1022,131.5883]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1130,757940330.5704]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1021,280.1906]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1016,484600.0]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1019,59900.149999999994]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1018,484462.5]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1017,485862.5]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1020,2705775.0]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1133,970.2771]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1022,131.5462]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1130,757904903.9888]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1021,279.9199]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1016,484600.0]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1019,60153.48]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1018,484250.0]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1017,485799.0]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1020,2705777.0]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1133,970.1178]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1022,132.2677]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1130,758301580.4256]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1021,280.4127]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1016,485100.0]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1019,60300.049999999996]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1018,484483.3]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1017,485726.0]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1020,2705779.0]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1133,969.9635]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1022,128.6903]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1130,757838911.5664]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1021,279.5514]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1016,484500.0]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1019,60300.049999999996]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1018,484193.8]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1017,485810.4]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1020,2705781.0]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1133,970.0062]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1022,134.1991]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1130,758152801.1694]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1021,280.1197]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1016,484400.0]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1019,59560.17]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1018,481883.30000000005]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1017,481591.7]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1020,2705783.0]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1133,962.3896]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1022,62.1867]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1130,752014210.5155]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1021,278.3592]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1016,482900.0]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1019,59200.200000000004]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1018,481829.2]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1017,483942.7]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1020,2705784.0]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1133,966.1385]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1022,87.55021]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1130,755648626.9344]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1021,279.5203]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1016,484900.0]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1019,58266.67]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1018,484147.89999999997]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1017,482044.8]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1020,2705785.0]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1133,965.3698]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1022,78.36387]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1130,753955084.796]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1021,278.1994]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1016,482300.0]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1019,59246.78999999999]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1018,482995.8]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1017,485390.60000000003]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1020,2705786.0]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1133,970.1177]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1022,103.4499]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1130,757127095.0299]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1021,279.6446]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1016,484100.0]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1019,60113.43]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1018,483683.3]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1017,484060.4]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1020,2705787.0]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1133,966.8646]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1022,103.4432]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1130,755710083.0932]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1021,279.2606]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1016,483400.0]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1019,61100.1]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1018,482510.4]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1017,483645.8]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1020,2705789.0]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1133,965.9083]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1022,87.8721]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1130,755794241.8461]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1021,279.0651]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1016,483200.0]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1019,60253.38]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1018,483750.0]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1017,483563.5]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1020,2705790.0]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1133,966.1447]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1022,79.70476]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1130,754899445.839]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1021,279.1584]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1016,483600.0]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1019,58546.71]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1018,482158.3]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1017,483829.2]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1020,2705791.0]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1133,967.1584]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1022,85.64546]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1130,755488504.9547]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1021,278.9098]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1016,483500.0]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1019,58500.0]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1018,483562.5]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1017,483776.0]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1020,2705792.0]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1133,967.2823]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1022,75.33804]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1130,754413773.0048]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1021,278.8299]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1016,482500.0]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1019,59353.44]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1018,483085.39999999997]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1017,483645.8]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1020,2705793.0]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1133,966.625]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1022,57.62465]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1130,752701555.4295]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1021,278.2304]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1016,482700.0]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1019,59500.0]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1018,483056.2]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1017,483469.80000000005]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1020,2705794.0]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1133,966.9594]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1022,64.58211]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1130,754311781.041]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1021,279.0341]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1016,483000.0]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1019,59853.44]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1018,483575.0]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1017,483835.89999999997]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1020,2705795.0]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1133,967.5078]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1022,69.24192]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1130,754011987.152]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1021,278.6234]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1016,483100.0]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1019,60300.049999999996]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1018,483120.8]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1017,483904.2]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1020,2705796.0]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1133,966.9459]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1022,94.74754]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1130,755874394.6248]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1021,279.6202]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1016,484900.0]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1019,61000.0]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1018,485814.6]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1017,485771.9]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1020,2705797.0]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1133,970.6698]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1022,121.3834]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1133,970.2444]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1022,122.2156]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1130,758469813.6144]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1021,280.5414]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1016,485400.0]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1019,62100.1]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1018,484393.7]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1017,485724.0]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1020,2705799.0]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1133,970.0094]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1022,119.8157]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1130,759065109.08]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1021,280.3261]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1016,485200.0]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1019,61200.200000000004]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1018,485881.3]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1017,485598.2]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1020,2705801.0]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1133,971.2344]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1022,104.7841]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1130,758044500.4704]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1021,279.9355]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1016,485200.0]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1019,59093.43]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1018,485606.3]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1017,485867.7]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1020,2705802.0]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1133,970.4823]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1022,105.2148]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1130,756597176.0206]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1021,279.7801]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1016,483800.0]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1019,58853.44]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1018,485147.89999999997]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1017,485795.8]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1020,2705804.0]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1133,971.7021]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1022,98.37783]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1133,970.6138]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1022,99.88681]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1130,758429835.8265]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1021,279.9709]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1016,484500.0]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1019,59628.66]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1018,484020.10000000003]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1017,485738.60000000003]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1020,2705805.0]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1133,969.899]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1022,91.43522]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1130,757204656.5864]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1021,279.8644]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1016,484400.0]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1019,60500.0]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1018,485741.69999999995]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1017,485832.3]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1020,2705807.0]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1133,971.4677]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1022,85.08603]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1130,757228747.5324]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1021,279.729]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1016,484800.0]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1019,60040.170000000006]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1018,485677.1]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1017,485940.60000000003]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1020,2705808.0]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1133,971.626]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1022,83.04365]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1130,758141967.0048]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1021,280.1996]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1016,484700.0]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1019,59046.71]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1018,485729.2]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1017,485722.89999999997]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1020,2705809.0]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1133,971.25]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1022,80.83348]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1133,971.183]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1022,80.36853]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1130,756779069.727]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1021,279.6868]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1016,484700.0]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1019,59153.48]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1018,485729.2]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1017,485730.2]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1020,2705810.0]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1133,971.3823]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1022,80.97236]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1130,757981000.0788]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1021,280.1773]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1016,485100.0]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1019,59800.049999999996]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1018,484935.4]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1017,483635.4]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1020,2705812.0]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1133,968.9229]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1022,61.65844]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1130,757098103.1728]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1021,280.0352]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1016,484000.0]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1019,59900.149999999994]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1018,483720.8]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1017,485713.5]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1020,2705812.0]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1133,971.151]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1022,64.96614]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1130,757626548.2564]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1021,279.831]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1016,485400.0]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1019,59546.71]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1018,485039.60000000003]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1017,485709.4]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1020,2705813.0]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1133,970.6365]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1022,78.45495]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1133,970.808]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1022,81.80265]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1130,759489520.032]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1021,280.7368]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1016,485700.0]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1019,60160.03]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1018,486700.0]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1017,485532.30000000005]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1020,2705815.0]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1133,970.6052]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1022,72.27883]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1130,758234302.56]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1021,280.1929]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1016,485600.0]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1019,60500.0]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1018,485006.3]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1017,485550.0]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1020,2705816.0]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1133,970.6271]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1022,78.01978]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1130,759549879.9416]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1021,280.6059]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1016,485900.0]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1019,60300.049999999996]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1018,484456.2]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1017,485512.5]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1020,2705817.0]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1133,970.1604]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1022,70.63602]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1130,758853683.3559]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1021,280.5592]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1016,485300.0]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1019,59493.46]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1018,483552.1]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1017,483781.3]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1020,2705818.0]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1133,967.5813]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1022,74.45004]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1130,754282754.8794]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1021,278.6544]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1016,482700.0]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1019,59200.200000000004]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1018,483225.0]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1017,481739.6]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1020,2705819.0]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1133,963.1917]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1022,67.99866]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1130,752997228.4539]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1021,278.4835]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1016,482400.0]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1019,59553.39]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1018,482539.60000000003]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1017,483711.5]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1020,2705820.0]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1133,967.1198]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1022,71.22655]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1130,753748371.792]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1021,278.3636]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1016,482000.0]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1019,59900.149999999994]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1018,481200.0]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1017,481503.10000000003]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1020,2705821.0]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1133,962.8885]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1022,37.02975]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1130,751448161.3434]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1021,277.7109]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1016,481000.0]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1019,59593.43]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1018,481418.8]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1017,480992.7]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1020,2705821.0]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1133,962.451]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1022,36.19721]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1130,750444842.9166]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1021,277.4401]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1016,480700.0]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1019,58793.509999999995]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1018,481656.3]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1017,481655.19999999995]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1020,2705822.0]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1133,963.2885]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1022,37.19838]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1130,751628917.3862]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1021,277.6888]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1016,481000.0]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1019,58293.509999999995]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1018,481602.10000000003]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1017,481832.3]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1020,2705822.0]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1133,963.6781]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1022,38.0997]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1130,751208162.0652]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1021,277.742]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1016,480900.0]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1019,58153.48]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1018,481131.3]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1017,481624.0]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1020,2705823.0]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1133,962.1011]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1022,43.89836]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1130,751616748.3825]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1021,277.6399]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1016,481400.0]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1019,58453.4]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1018,480112.5]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1017,481905.19999999995]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1020,2705823.0]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1133,962.0823]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1022,50.73594]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1130,751959583.4784]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1021,278.1395]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1016,481700.0]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1019,59213.41]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1018,480266.7]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1017,481805.2]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1020,2705824.0]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1133,963.1219]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1022,62.85938]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1130,751587269.28]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1021,277.813]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1016,481400.0]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1019,60760.12]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1018,480366.69999999995]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1017,481843.8]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1020,2705825.0]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1133,962.3563]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1022,63.53206]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1130,752530519.875]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1021,278.166]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1016,481400.0]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1019,62313.380000000005]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1018,480095.8]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1017,481685.4]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1020,2705826.0]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1133,962.9625]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1022,53.45103]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1130,750963042.4056]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1021,277.5422]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1016,480600.0]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1019,63193.41]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1018,479527.10000000003]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1017,479344.80000000005]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1020,2705827.0]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1133,959.724]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1022,41.2898]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1130,750741171.5445]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1021,277.3691]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1016,479900.0]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1019,60920.07]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1018,480893.7]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1017,479492.7]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1020,2705827.0]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1133,960.4615]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1022,38.61479]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1130,749876118.6526]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1021,277.3224]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1016,480500.0]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1019,58193.41]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1018,480993.7]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1017,481171.89999999997]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1020,2705828.0]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1133,962.1073]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1022,38.68811]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1130,750194871.742]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1021,277.1538]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1016,480500.0]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1019,57093.43]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1018,481016.7]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1017,481369.39999999997]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1020,2705828.0]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1017,481152.10000000003]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1020,2705829.0]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1133,962.4709]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1022,39.10095]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1130,750993909.7143]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1021,277.4579]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1016,480500.0]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1019,56800.049999999996]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1018,481262.5]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1017,481828.10000000003]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1020,2705829.0]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1133,963.026]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1022,39.36288]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1130,750357228.1506]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1021,277.4246]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1016,480700.0]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1019,57000.0]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1018,481287.5]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1017,480767.9]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1020,2705829.0]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1133,962.1563]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1022,35.70212]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1130,751000140.087]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1021,277.509]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1016,480800.0]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1019,57353.44]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1018,481504.2]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1017,481300.0]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1020,2705830.0]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1133,962.9542]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1022,34.82304]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1130,751588658.112]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1021,277.833]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1016,480600.0]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1019,57453.4]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1018,481287.5]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1017,481207.3]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1020,2705830.0]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1133,962.5656]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1022,31.22215]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1130,750369411.114]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1021,277.5089]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1016,480500.0]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1019,57700.200000000004]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1018,480918.8]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1017,480413.5]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1020,2705831.0]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1133,961.3823]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1022,29.808]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1130,750075294.017]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1021,277.0782]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1016,480300.0]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1019,57700.200000000004]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1018,480208.3]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1017,478842.69999999995]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1020,2705831.0]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1133,959.6156]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1022,28.27847]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1130,750345606.5339]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1021,277.3402]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1016,480200.0]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1019,57753.450000000004]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1018,480570.80000000005]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1017,479501.0]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1020,2705832.0]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1133,960.1781]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1022,27.9055]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1130,749396677.9752]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1021,277.0805]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1016,479900.0]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1019,58000.0]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1018,480266.7]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1017,479435.4]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1020,2705832.0]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1133,958.6604]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1022,28.93112]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1130,750075571.224]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1021,276.9184]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1016,480200.0]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1019,58300.049999999996]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1018,480627.1]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1017,479760.4]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1020,2705832.0]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1133,960.4458]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1022,29.5705]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1130,750400000.4808]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1021,277.3535]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1016,480600.0]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1019,58553.39]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1018,480777.10000000003]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1017,479667.7]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1020,2705833.0]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1133,960.3865]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1022,27.74787]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1130,749361237.9357]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1021,277.2203]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1016,480100.0]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1019,58700.200000000004]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1018,480241.69999999995]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1017,479366.69999999995]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1020,2705833.0]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1133,960.1042]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1022,25.72328]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1130,749781724.3839]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1021,276.9895]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1016,479800.0]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1019,58953.4]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1018,478368.7]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1017,479796.89999999997]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1020,2705833.0]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1133,957.9344]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1022,23.75853]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1130,749715708.5492]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1021,276.8229]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1016,479900.0]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1019,59000.0]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1018,478339.60000000003]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1017,478332.3]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1020,2705834.0]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1133,958.2511]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1022,22.15348]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1130,749409408.1404]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1021,277.005]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1016,479500.0]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1019,59200.200000000004]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1018,478414.60000000003]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1017,479875.0]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1020,2705834.0]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1133,958.2354]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1022,21.8271]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1130,748988921.5368]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1021,276.6276]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1016,479800.0]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1019,59100.1]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1018,478408.3]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1017,480874.0]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1020,2705834.0]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1133,959.374]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1022,21.82718]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1130,749925951.851]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1021,277.0716]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1016,480400.0]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1019,59046.71]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1018,480718.8]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1017,479456.2]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1020,2705835.0]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1133,960.0374]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1022,21.40974]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1130,749457848.964]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1021,277.1982]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1016,480300.0]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1019,59200.200000000004]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1018,478972.89999999997]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1017,479894.8]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1020,2705835.0]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1133,959.951]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1022,20.6528]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1130,749295498.864]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1021,277.2137]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1016,479900.0]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1019,59200.200000000004]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1018,480495.8]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1017,480512.5]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1020,2705835.0]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1133,961.5521]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1022,20.57945]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1130,749794184.2545]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1021,277.0383]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1016,480000.0]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1019,59100.1]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1018,481281.3]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1017,481036.5]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1020,2705836.0]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1133,962.3969]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1022,21.30321]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1130,750581318.466]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1021,277.2403]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1016,480500.0]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1019,59100.1]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1018,481441.7]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1017,481666.7]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1020,2705836.0]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1133,963.0979]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1022,22.7751]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1130,750875713.4228]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1021,277.5999]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1016,480600.0]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1019,59000.0]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1018,481525.0]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1017,480808.0]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1020,2705836.0]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1133,962.4553]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1022,24.55553]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1130,750443327.5888]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1021,277.6554]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1016,480500.0]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1019,59053.39]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1018,481495.8]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1017,481461.5]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1020,2705837.0]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1133,962.9886]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1022,25.89865]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1130,750911978.5572]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1021,277.3868]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1016,480800.0]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1019,59253.450000000004]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1018,481245.8]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1017,480880.2]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1020,2705837.0]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1133,961.3531]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1022,26.91126]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1133,963.2288]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1022,26.97534]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1130,751314336.5191]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1021,277.5378]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1016,480800.0]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1019,59453.4]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1018,481912.5]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1017,480853.1]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1020,2705837.0]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1133,962.7906]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1022,26.95313]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1130,751843334.9286]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1021,277.6732]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1016,481100.0]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1019,59500.0]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1018,480116.69999999995]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1017,480650.0]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1020,2705838.0]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1133,961.0854]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1022,25.44797]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1130,752432125.2774]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1021,278.0484]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1016,481700.0]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1019,59453.4]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1018,480675.0]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1017,481621.89999999997]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1020,2705838.0]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1133,961.9365]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1022,24.81304]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1130,751975650.4068]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1021,278.115]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1016,481600.0]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1019,59400.149999999994]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1018,480606.3]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1017,480935.4]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1020,2705839.0]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1133,961.775]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1022,23.1081]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1130,752173995.7302]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1021,278.2104]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1016,481900.0]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1019,59600.1]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1018,481133.30000000005]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1017,480607.3]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1020,2705839.0]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1133,961.0156]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1022,21.37866]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1130,752011915.9741]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1021,277.9041]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1016,481700.0]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1019,59600.1]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1018,480089.60000000003]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1017,480870.8]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1020,2705839.0]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1133,961.2]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1022,18.37507]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1130,752708669.5166]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1021,277.9663]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1016,481600.0]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1019,59446.74]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1018,480243.7]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1017,481869.8]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1020,2705839.0]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1133,962.1573]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1022,15.45125]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1130,751537311.8135]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1021,277.6043]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1016,481300.0]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1019,59200.200000000004]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1018,481937.5]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1017,481794.8]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1020,2705840.0]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1133,963.4802]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1022,12.88944]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1130,751916136.576]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1021,277.802]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1016,481600.0]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1019,59000.0]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1018,480731.3]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1017,480460.39999999997]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1020,2705840.0]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1133,960.6729]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1022,10.92026]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1130,752054134.416]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1021,277.922]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1016,481500.0]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1019,58746.78999999999]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1018,480239.6]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1017,480269.8]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1020,2705840.0]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1133,960.5406]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1022,10.00787]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1130,751831714.368]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1021,278.1074]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1016,481900.0]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1019,58446.74]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1018,480033.3]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1017,480845.8]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1020,2705840.0]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1133,962.1062]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1022,8.66917]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1130,751435579.392]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1021,277.8442]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1016,481300.0]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1019,58246.78999999999]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1018,481327.1]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1017,481167.7]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1020,2705840.0]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1133,962.7302]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1022,7.394898]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1130,750750731.288]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1021,277.651]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1016,480600.0]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1019,58000.0]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1018,481676.30000000005]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1017,481638.5]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1020,2705840.0]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1133,963.3656]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1022,6.080719]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1130,750486370.72]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1021,277.4779]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1016,481000.0]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1019,57546.71]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1018,481914.60000000003]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1017,480436.5]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1020,2705840.0]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1133,962.1365]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1022,5.325902]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1130,751165265.976]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1021,277.4224]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1016,481600.0]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1019,57446.74]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1018,480216.7]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1017,480769.8]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1020,2705840.0]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1133,960.8594]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1022,4.99726]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1130,751537589.56]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1021,277.5512]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1016,480800.0]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1019,57200.200000000004]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1018,480785.39999999997]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1017,481728.1]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1020,2705840.0]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1133,962.1969]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1022,5.161582]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1130,752300365.856]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1021,277.8175]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1016,481800.0]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1019,56846.76]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1018,480739.6]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1017,481984.39999999997]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1020,2705840.0]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1133,962.8011]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1022,5.532315]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1130,752492751.08]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1021,277.9507]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1016,481800.0]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1019,56546.71]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1018,483004.2]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1017,483198.89999999997]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1020,2705840.0]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1133,966.3072]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1022,5.834242]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1130,753616215.848]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1021,278.3881]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1016,482200.0]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1019,56200.200000000004]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1018,483243.7]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1017,483906.3]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1020,2705840.0]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1133,967.3188]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1022,6.149465]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1130,753922246.352]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1021,278.5967]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1016,482600.0]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1019,56000.0]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1018,483614.6]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1017,483825.0]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1020,2705841.0]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1133,966.2896]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1022,6.335975]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1130,753333733.9782]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1021,278.6323]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1016,482500.0]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1019,55846.76]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1018,483672.9]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1017,482051.10000000003]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1020,2705841.0]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1133,965.4782]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1022,6.47458]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1133,965.9676]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1022,6.424775]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1130,753694151.9994]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1021,278.2104]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1016,481700.0]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1019,55546.71]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1018,482385.4]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1017,481878.10000000003]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1020,2705841.0]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1133,964.8469]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1022,5.916398]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1130,752895387.7362]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1021,278.4236]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1016,481900.0]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1019,55400.149999999994]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1018,483172.9]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1017,481897.89999999997]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1020,2705841.0]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1133,965.1917]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1022,5.372487]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1130,753165701.2521]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1021,278.3991]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1016,482400.0]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1019,55046.71]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1018,483554.19999999995]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1017,483803.1]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1020,2705841.0]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1133,967.3427]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1022,4.881843]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1130,753147842.7015]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1021,278.4236]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1016,482600.0]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1019,54746.78999999999]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1018,483614.6]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1017,483068.8]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1020,2705841.0]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1133,966.7938]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1022,4.695414]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1130,753209535.8763]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1021,278.5102]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1016,482300.0]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1019,54540.170000000006]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1018,482439.6]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1017,483794.8]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1020,2705841.0]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1133,966.9719]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1022,5.061746]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1130,753453873.3186]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1021,278.5612]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1016,482700.0]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1019,53746.78999999999]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1018,482593.8]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1017,483443.8]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1020,2705841.0]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1133,966.775]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1022,5.177136]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1130,753712281.1341]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1021,278.5412]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1016,482500.0]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1019,53500.0]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1018,483922.9]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1017,483736.5]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1020,2705841.0]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1133,967.3678]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1022,5.62783]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1130,753183830.3868]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1021,278.3903]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1016,482600.0]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1019,52946.74]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1018,482558.3]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1017,481741.69999999995]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1020,2705841.0]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1133,963.5917]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1022,6.300453]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1130,751886109.0432]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1021,277.2758]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1016,480700.0]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1019,52600.1]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1018,481787.5]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1017,480162.5]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1020,2705841.0]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1133,962.0208]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1022,6.939776]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1130,749993914.4319]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1021,276.9894]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1016,480700.0]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1019,52400.149999999994]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1018,480156.3]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1017,480676.10000000003]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1020,2705842.0]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1133,960.8324]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1022,7.892192]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1130,751165821.1938]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1021,277.4579]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1016,480900.0]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1019,52246.78999999999]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1018,480064.6]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1017,481079.2]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1020,2705842.0]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1133,961.2938]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1022,9.199797]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1130,751213714.5972]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1021,277.4557]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1016,480600.0]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1019,52093.43]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1018,480258.30000000005]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1017,481388.5]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1020,2705842.0]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1133,961.4552]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1022,10.17217]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1130,751225620.302]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1021,277.4334]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1016,480500.0]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1019,52000.0]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1018,480216.7]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1017,481287.5]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1020,2705842.0]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1133,961.4]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1022,11.75058]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1130,751327901.1296]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1021,277.5866]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1016,481100.0]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1019,51900.149999999994]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1018,480327.1]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1017,481821.9]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1020,2705842.0]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1133,962.0865]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1022,12.9516]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1130,751393923.6744]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1021,277.6666]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1016,480700.0]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1019,51800.049999999996]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1018,480435.4]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1017,481727.10000000003]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1020,2705842.0]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1133,962.1042]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1022,14.09711]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1130,751484028.213]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1021,277.8242]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1016,481100.0]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1019,51800.049999999996]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1018,480543.8]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1017,480775.0]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1020,2705842.0]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1133,961.175]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1022,14.26362]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1130,751550050.7578]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1021,277.7975]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1016,480900.0]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1019,51853.44]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1018,480450.0]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1017,481845.8]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1020,2705843.0]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1133,962.175]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1022,13.22466]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1130,750829491.9335]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1021,277.4601]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1016,480000.0]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1019,51900.149999999994]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1018,481358.3]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1017,481717.69999999995]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1020,2705843.0]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1133,963.4906]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1022,11.71728]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1130,750162772.2183]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1021,277.4534]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1016,480200.0]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1019,51646.810000000005]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1018,480231.3]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1017,481813.5]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1020,2705843.0]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1133,962.0031]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1022,8.46272]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1130,750403051.0767]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1021,277.62]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1016,480500.0]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1019,51600.1]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1018,480402.10000000003]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1017,481388.5]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1020,2705843.0]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1133,961.6739]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1022,6.293765]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1130,751268109.0838]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1021,277.5045]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1016,481100.0]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1019,51446.74]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1018,480531.3]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1017,480420.8]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1020,2705843.0]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1133,960.8833]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1022,4.65542]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1130,751274061.9384]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1021,277.5023]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1016,480900.0]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1019,51346.76]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1018,480537.5]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1017,480494.8]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1020,2705843.0]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1133,960.9885]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1022,4.162581]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1130,751201815.9303]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1021,277.5156]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1016,480800.0]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1019,51046.71]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1018,480395.8]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1017,480118.7]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1020,2705843.0]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1133,960.5333]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1022,3.843866]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1130,751395283.7048]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1021,277.5978]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1016,480600.0]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1019,50293.509999999995]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1018,480254.2]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1017,481826.0]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1020,2705843.0]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1133,962.1843]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1022,3.729665]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1130,751562504.8022]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1021,277.6666]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1016,480900.0]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1019,50200.200000000004]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1018,480141.7]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1017,480382.3]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1020,2705843.0]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1133,961.8135]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1022,3.612053]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1130,750739387.3616]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1021,277.4651]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1130,750776998.5793]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1021,277.4335]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1016,480500.0]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1019,49393.36]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1018,480525.0]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1017,481855.2]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1020,2705843.0]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1133,962.0719]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1022,3.463249]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1130,751201815.9303]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1021,277.4801]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1016,480700.0]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1019,49200.200000000004]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1018,481912.5]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1017,480971.9]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1020,2705843.0]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1133,962.749]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1022,3.378969]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1130,750787551.367]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1021,277.4223]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1016,480800.0]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1019,48846.76]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1018,481900.0]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1017,481260.4]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1020,2705844.0]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1133,961.8062]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1022,2.96383]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1130,750481527.2952]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1021,277.3735]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1016,480400.0]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1019,48246.78999999999]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1018,481191.7]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1017,480478.1]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1020,2705844.0]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1133,962.1489]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1022,2.357796]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1130,750229072.05]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1021,277.3912]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1016,480900.0]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1019,48246.78999999999]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1018,480752.1]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1017,480552.1]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1020,2705844.0]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1133,960.9646]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1022,1.66068]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1130,750889839.1548]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1021,277.5223]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1016,480300.0]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1019,47746.78999999999]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1018,479777.10000000003]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1017,478029.2]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1020,2705844.0]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1133,956.9625]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1022,0.0]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1130,748535213.706]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1021,276.5543]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1016,479400.0]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1019,47193.41]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1018,478939.6]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1017,478000.0]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1020,2705844.0]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1133,956.8937]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1022,0.04888771]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1130,748667529.4776]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1021,276.6232]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1016,479300.0]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1019,46646.810000000005]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1018,478775.0]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1017,478000.0]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1020,2705844.0]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1133,956.75]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1022,0.01555518]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1130,748625318.3112]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1021,276.712]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1016,479800.0]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1019,45940.07]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1018,479260.4]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1017,478000.0]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1020,2705844.0]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1133,956.7313]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1022,0.01777735]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1130,748499225.9808]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1021,276.5521]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1016,479200.0]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1019,45393.36]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1018,478495.8]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1017,478000.0]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1020,2705844.0]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1133,956.7354]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1022,0.04888771]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1130,748186971.5832]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1021,276.5766]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1016,479000.0]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1019,44900.149999999994]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1018,478458.3]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1017,478000.0]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1020,2705844.0]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1133,956.6146]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1022,0.05110988]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1130,748048702.9548]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1021,276.4745]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1016,478900.0]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1019,44346.76]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1018,478568.8]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1017,478000.0]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1020,2705844.0]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1133,956.6625]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1022,0.04888771]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1130,748096325.8092]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1021,276.4899]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1016,479200.0]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1019,43846.76]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1018,478400.0]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1017,478000.0]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1020,2705844.0]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1133,956.4792]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1022,0.0355547]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1130,747742130.8296]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1021,276.4078]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1016,479300.0]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1019,43540.170000000006]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1018,478277.10000000003]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1017,478000.0]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1020,2705844.0]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1133,956.3667]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1022,0.03333253]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1130,748000538.9316]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1021,276.299]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1016,478800.0]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1019,42946.74]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1018,479708.3]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1017,478000.0]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1020,2705844.0]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1133,956.5583]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1022,0.01555518]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1130,747874446.6012]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1021,276.3701]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1016,479200.0]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1019,42800.049999999996]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1018,479354.2]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1017,478000.0]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1020,2705844.0]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1133,956.6667]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1022,0.0]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1130,747514028.1804]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1021,276.2369]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1016,478900.0]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1019,42046.71]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1018,479433.3]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1017,478000.0]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1020,2705844.0]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1133,957.375]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1022,0.0]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1130,746980165.1592]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1021,276.0193]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1016,478700.0]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1019,41800.049999999996]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1018,479375.0]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1017,478000.0]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1020,2705844.0]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1133,957.375]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1022,0.0]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1130,746697133.8768]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1021,275.9927]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1016,478400.0]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1019,41046.71]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1018,479168.8]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1017,478000.0]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1020,2705844.0]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1133,957.1396]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1022,0.01555518]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1130,746330492.0148]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1021,275.7729]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1016,478200.0]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1019,40746.78999999999]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1018,479112.5]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1017,478000.0]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1020,2705844.0]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1133,956.925]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1022,0.03333253]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1130,746336444.8716]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1021,275.8773]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1016,478400.0]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1019,40346.76]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1018,479170.8]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1017,478000.0]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1020,2705844.0]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1133,957.325]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1022,0.03111036]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1130,746468760.6432]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1021,275.8953]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1130,746529642.1332]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1021,275.7995]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1016,477900.0]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1019,39940.07]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1018,479212.5]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1017,476266.7]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1020,2705844.0]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1133,955.2125]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1022,0.01777735]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1130,745976026.4508]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1021,275.7973]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1016,478400.0]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1019,39400.149999999994]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1018,479310.4]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1017,476266.7]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1020,2705844.0]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1133,955.2438]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1022,0.01777735]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1130,746306680.5876]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1021,275.5687]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1016,477900.0]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1019,39046.71]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1018,478960.39999999997]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1017,476000.0]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1020,2705844.0]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1133,954.7625]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1022,0.0]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1130,745795817.2404]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1021,275.6242]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1016,477800.0]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1019,38700.200000000004]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1018,479091.7]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1017,476000.0]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1020,2705844.0]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1133,955.0104]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1022,0.04666555]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1130,745970073.594]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1021,275.7107]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1016,477900.0]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1019,38346.76]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1018,479229.2]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1017,476000.0]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1020,2705844.0]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1133,955.0833]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1022,0.06666507]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1130,745879968.9888]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1021,275.6241]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1016,477500.0]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1019,38100.1]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1018,479047.9]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1017,476000.0]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1020,2705844.0]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1133,954.8479]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1022,0.0]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1130,745826122.6932]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1021,275.6641]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1016,477800.0]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1019,37546.71]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1018,479095.8]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1017,476266.7]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1020,2705844.0]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1133,955.3854]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1022,0.0]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1130,746516654.082]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1021,275.8905]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1016,477600.0]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1019,37286.72]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1018,479277.10000000003]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1017,477733.3]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1020,2705844.0]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1133,957.225]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1022,0.0355547]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1130,746570770.962]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1021,275.9749]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1016,478200.0]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1019,36846.76]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1018,479331.2]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1017,476266.7]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1020,2705844.0]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1133,955.6042]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1022,0.0]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1130,746504748.3684]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1021,275.8417]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1016,478200.0]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1019,36646.810000000005]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1018,479316.7]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1017,476000.0]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1020,2705844.0]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1133,955.1583]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1022,0.04888771]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1130,746438725.7748]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1021,275.8528]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1016,478300.0]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1019,36346.76]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1018,479447.9]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1017,478000.0]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1020,2705844.0]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1133,957.3937]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1022,0.01555518]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1130,746498795.5116]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1021,275.844]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1016,478100.0]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1019,36093.43]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1018,479302.1]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1017,476000.0]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1020,2705844.0]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1133,955.3208]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1022,0.03333253]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1130,746348621.1696]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1021,275.8551]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1016,477900.0]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1019,35746.78999999999]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1018,479175.0]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1017,476000.0]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1020,2705844.0]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1133,955.0333]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1022,0.01555518]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1130,745916227.2984]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1021,275.6086]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1016,477900.0]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1019,35493.46]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1018,479031.3]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1017,476000.0]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1020,2705844.0]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1133,955.0083]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1022,0.03111036]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1130,746162459.1024]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1021,275.7018]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1016,477800.0]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1019,35200.200000000004]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1018,478889.6]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1017,476000.0]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1020,2705844.0]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1017,476000.0]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1020,2705844.0]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1133,954.8771]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1022,0.03333253]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1130,745603702.3164]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1021,275.4554]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1016,477400.0]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1019,34846.76]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1018,478831.2]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1017,476000.0]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1020,2705844.0]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1133,954.7229]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1022,0.0]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1130,745658089.7808]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1021,275.3978]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1016,477500.0]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1019,34646.810000000005]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1018,478683.3]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1017,476000.0]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1020,2705844.0]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1133,954.7396]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1022,0.05110988]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1130,745201343.3136]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1021,275.411]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1016,477600.0]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1019,34346.76]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1018,478854.2]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1017,476000.0]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1020,2705844.0]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1133,954.8125]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1022,0.05110988]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1130,745694077.506]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1021,275.5776]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1016,477500.0]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1019,34100.1]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1018,479137.5]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1017,476000.0]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1020,2705844.0]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1133,955.0271]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1022,0.04888771]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1130,745874016.132]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1021,275.502]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1016,477900.0]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1019,33846.76]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1018,478947.9]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1017,476000.0]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1020,2705844.0]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1133,954.8146]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1022,0.05110988]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1130,745525503.4248]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1021,275.5597]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1016,477600.0]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1019,33600.1]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1018,478889.6]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1017,476000.0]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1020,2705844.0]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1133,954.7917]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1022,0.01777735]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1130,745741970.9448]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1021,275.6108]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1016,477500.0]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1019,33193.41]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1018,478554.19999999995]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1017,476000.0]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1020,2705844.0]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1133,954.5854]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1022,0.05110988]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1130,745165355.5884]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1021,275.4976]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1016,477400.0]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1019,32746.8]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1018,476795.8]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1017,476000.0]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1020,2705844.0]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1133,952.2563]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1022,0.01428537]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1133,952.3549]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1022,0.0355547]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1130,744780855.156]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1021,275.4111]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1016,477400.0]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1019,32400.149999999998]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1018,478808.3]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1017,476000.0]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1020,2705844.0]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1133,954.5083]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1022,0.06666507]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1130,745429716.5472]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1021,275.3334]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1016,477400.0]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1019,32200.2]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1018,478752.1]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1017,476000.0]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1020,2705844.0]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1133,954.6833]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1022,0.0999976]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1130,745327435.644]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1021,275.3045]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1016,477300.0]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1019,31893.36]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1018,476797.9]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1017,476000.0]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1020,2705844.0]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1133,953.8292]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1022,0.01555518]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1130,745074980.3988]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1021,275.3222]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1016,477200.0]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1019,31546.71]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1018,477991.69999999995]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1017,476000.0]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1020,2705844.0]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1133,952.8375]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1022,0.04888771]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1130,744678574.2528]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1021,275.1313]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1016,477000.0]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1019,31400.15]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1018,477972.89999999997]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1017,476000.0]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1020,2705844.0]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1133,954.5542]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1022,0.03333253]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1130,745435669.404]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1021,275.4732]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1016,477600.0]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1019,31200.199999999997]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1018,478791.7]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1017,476000.0]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1020,2705844.0]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1133,954.6917]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1022,0.05110988]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1130,745669724.91]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1021,275.5353]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1016,477700.0]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1019,31100.100000000002]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1018,478897.89999999997]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1017,476000.0]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1020,2705844.0]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1133,954.9625]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1022,0.05110988]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1130,746372432.5968]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1021,275.7906]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1016,477900.0]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1019,30900.15]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1018,478922.9]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1017,476000.0]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1020,2705844.0]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1133,954.9646]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1022,0.06666507]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1130,745736018.088]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1021,275.6194]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1016,477700.0]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1019,30800.05]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1018,478893.7]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1017,476000.0]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1020,2705844.0]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1133,954.8896]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1022,0.0]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1130,745910274.4416]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1021,275.5575]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1016,477900.0]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1019,30500.0]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1018,478868.7]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1017,476266.7]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1020,2705844.0]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1133,955.0188]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1022,0.05333205]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1130,745831804.9656]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1021,275.5909]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1016,477900.0]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1019,30300.05]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1018,478772.89999999997]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1017,477733.3]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1020,2705844.0]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1133,956.7208]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1022,0.08222024]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1130,745658089.7808]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1021,275.6109]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1016,477900.0]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1019,30193.41]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1018,478750.0]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1017,476000.0]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1020,2705844.0]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1133,954.6583]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1022,0.01555518]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1130,745609925.7576]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1021,275.542]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1016,478000.0]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1019,29900.15]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1018,478585.39999999997]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1017,476000.0]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1020,2705844.0]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1133,954.4104]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1022,0.06888723]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1130,745826122.6932]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1021,275.6308]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1016,477900.0]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1019,29700.199999999997]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1018,478552.1]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1017,476000.0]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1020,2705844.0]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1133,954.5479]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1022,0.01777735]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1130,745609925.7576]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1021,275.471]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1016,477700.0]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1019,29546.71]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1018,478500.0]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1017,476000.0]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1020,2705844.0]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1133,954.4312]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1022,0.0]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1130,745495739.1408]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1021,275.4843]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1016,477900.0]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1019,29446.75]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1018,478641.7]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1017,476000.0]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1020,2705844.0]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1133,954.8312]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1022,0.01555518]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1130,745627784.328]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1021,275.6952]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1016,478200.0]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1019,29300.05]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1018,479068.8]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1017,478000.0]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1020,2705844.0]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1017,476266.7]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1020,2705844.0]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1133,955.0563]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1022,0.01555518]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1130,745934356.4532]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1021,275.7973]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1016,478300.0]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1019,29100.100000000002]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1018,479093.8]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1017,478000.0]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1020,2705844.0]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1133,957.2313]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1022,0.0644429]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1130,746342668.3128]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1021,275.7507]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1016,478000.0]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1019,28900.15]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1018,478910.7]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1017,476000.0]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1020,2705844.0]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1133,954.9583]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1022,0.04888771]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1130,746162459.1024]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1021,275.8084]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1016,477900.0]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1019,28700.199999999997]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1018,478939.6]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1017,477733.3]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1020,2705844.0]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1133,956.8791]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1022,0.0]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1130,746510701.2252]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1021,275.8217]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1016,477800.0]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1019,28600.100000000002]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1018,478983.3]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1017,477857.1]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1020,2705844.0]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1017,476266.7]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1020,2705844.0]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1133,955.298]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1022,0.01777735]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1130,746679275.3064]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1021,275.9815]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1016,478400.0]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1019,28400.15]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1018,479056.2]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1017,478000.0]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1020,2705844.0]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1133,956.9625]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1022,0.0]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1130,746823226.2072]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1021,275.9394]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1016,478500.0]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1019,28246.8]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1018,479233.3]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1017,478000.0]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1020,2705844.0]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1133,957.0208]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1022,0.01555518]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1130,746925236.526]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1021,276.1281]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1016,478800.0]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1019,28200.199999999997]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1018,479320.80000000005]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1017,478000.0]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1020,2705844.0]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1133,957.3583]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1022,0.06666507]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1130,746919283.6692]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1021,276.0415]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1016,478500.0]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1019,28146.809999999998]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1018,479341.7]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1017,478000.0]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1020,2705844.0]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1133,957.3062]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1022,0.0355547]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1130,747195820.926]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1021,276.0859]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1016,478500.0]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1019,28000.0]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1018,479056.2]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1017,478000.0]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1020,2705844.0]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1133,957.1229]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1022,0.01555518]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1130,746576723.8188]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1021,276.0082]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1016,478100.0]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1019,27846.76]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1018,479183.3]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1017,478000.0]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1020,2705844.0]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1133,957.2271]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1022,0.03111036]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1130,747165515.4732]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1021,276.2768]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1016,479200.0]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1019,27746.8]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1018,479687.5]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1017,478000.0]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1020,2705844.0]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1133,957.825]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1022,0.06666507]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1130,747868493.7444]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1021,276.3723]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1016,479300.0]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1019,27600.100000000002]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1018,479691.7]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1017,478000.0]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1020,2705844.0]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1133,957.8083]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1022,0.08095044]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1133,957.6049]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1022,0.03111036]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1130,748102549.2504]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1021,276.5232]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1016,479100.0]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1019,27446.75]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1018,478570.80000000005]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1017,478000.0]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1020,2705844.0]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1133,957.2083]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1022,0.05333205]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1130,747700190.2476]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1021,276.1215]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1016,478700.0]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1019,27400.15]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1018,479508.30000000005]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1017,478000.0]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1020,2705844.0]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1133,957.5917]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1022,0.01555518]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1130,747472087.5984]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1021,276.3473]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1130,747752683.6212]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1021,276.2466]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1130,747480205.1304]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1021,276.2457]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1016,478700.0]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1019,27200.199999999997]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1018,479877.1]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1017,478000.0]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1020,2705844.0]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1133,957.9354]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1022,0.03333253]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1130,747591956.4876]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1021,276.2746]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1016,478800.0]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1019,27100.100000000002]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1018,479864.6]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1017,478000.0]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1020,2705844.0]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1133,957.8146]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1022,0.03111036]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1130,747766483.4256]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1021,276.2547]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1016,478900.0]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1019,27000.0]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1018,479443.8]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1017,478000.0]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1020,2705844.0]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1133,956.5708]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1022,0.03333253]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1130,747628214.7972]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1021,276.2413]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1016,478300.0]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1019,26800.05]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1018,479635.4]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1017,478000.0]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1020,2705844.0]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1133,957.7542]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1022,0.05110988]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1130,747393888.7068]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1021,276.1814]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1016,478400.0]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1019,26800.05]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1018,479716.7]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1017,478000.0]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1020,2705844.0]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1133,956.7188]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1022,0.0644429]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1130,747483993.312]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1021,276.3035]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1016,478500.0]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1019,26700.199999999997]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1018,478112.5]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1017,478000.0]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1020,2705844.0]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1133,956.0167]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1022,0.08444241]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1130,747502122.4668]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1021,276.2768]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1016,478700.0]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1019,26546.71]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1018,478222.89999999997]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1017,478000.0]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1020,2705844.0]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1133,956.3042]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1022,0.05110988]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1130,748090643.5368]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1021,276.3501]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1016,478700.0]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1019,26400.15]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1018,478172.9]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1017,478000.0]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1020,2705844.0]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1133,956.225]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1022,0.0644429]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1130,747832235.4348]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1021,276.4234]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1016,479000.0]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1019,26246.8]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1018,478225.0]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1017,478000.0]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1020,2705844.0]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1133,956.0562]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1022,0.08222024]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1130,747417970.7184]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1021,276.2413]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1016,478100.0]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1019,26146.809999999998]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1018,479375.0]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1017,477733.3]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1020,2705844.0]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1133,957.2]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1022,0.0644429]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1130,746660875.5672]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1021,276.0615]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1016,478100.0]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1019,26046.71]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1018,479379.2]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1017,476000.0]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1020,2705844.0]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1133,955.5187]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1022,0.0999976]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1130,746877343.0872]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1021,276.0415]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1016,478000.0]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1019,25900.15]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1018,479570.80000000005]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1017,478000.0]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1020,2705844.0]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1133,957.8146]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1022,0.04666555]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1130,747015341.1312]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1021,276.0193]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1016,478200.0]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1019,25900.15]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1018,479533.3]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1017,478000.0]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1020,2705844.0]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1133,957.5917]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1022,0.06666507]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1130,747501851.8824]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1021,276.2236]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1016,478500.0]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1019,25700.199999999997]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1018,479797.9]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1017,478000.0]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1020,2705844.0]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1133,956.4979]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1022,0.0999976]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1130,747682331.6772]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1021,276.2192]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1016,478500.0]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1019,25646.809999999998]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1018,478537.5]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1017,478000.0]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1020,2705844.0]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1133,956.1771]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1022,0.08222024]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1130,747652026.2244]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1021,276.3567]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1016,478800.0]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1019,25600.100000000002]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1018,479806.2]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1017,478000.0]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1020,2705844.0]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1133,957.9188]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1022,0.04888771]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1130,747682061.0928]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1021,276.3789]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1016,478600.0]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1019,25500.0]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1018,479766.7]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1017,478000.0]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1020,2705844.0]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1133,957.8875]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1022,0.04888771]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1130,747387935.85]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1021,276.3434]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1016,478700.0]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1019,25446.75]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1018,479445.80000000005]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1017,478000.0]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1020,2705844.0]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1133,957.9146]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1022,0.01555518]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1130,747519981.0372]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1021,276.3235]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1016,478700.0]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1019,25346.76]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1018,479927.1]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1017,478000.0]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1020,2705844.0]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1133,957.9688]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1022,0.06666507]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1130,747562192.2036]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1021,276.2702]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1016,478700.0]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1019,25300.05]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1018,479383.30000000005]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1017,478000.0]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1020,2705844.0]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1133,957.8979]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1022,0.04888771]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1130,747507804.7392]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1021,276.3812]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1016,478700.0]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1019,25200.199999999997]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1018,478047.9]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1017,478000.0]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1020,2705844.0]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1133,957.3833]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1022,0.01777735]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1130,747784341.996]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1021,276.4078]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1016,479100.0]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1019,25100.100000000002]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1018,478066.7]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1017,478000.0]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1020,2705844.0]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1133,956.0]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1022,0.0]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1130,747994586.0748]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1021,276.4078]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1016,478900.0]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1019,25100.100000000002]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1018,478264.6]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1017,478000.0]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1020,2705844.0]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1133,956.3058]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1022,0.05333205]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1130,748174795.2852]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1021,276.4922]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1016,479000.0]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1019,24946.75]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1018,478170.8]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1017,478000.0]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1020,2705844.0]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1133,956.1417]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1022,0.0]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1130,747820329.7212]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1021,276.4101]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1016,478800.0]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1019,24900.15]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1018,478033.3]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1017,478000.0]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1020,2705844.0]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1133,957.2833]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1022,0.0355547]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1130,747772436.2824]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1021,276.3768]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1016,478900.0]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1019,24700.199999999997]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1018,479016.7]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1017,478000.0]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1020,2705844.0]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1133,957.7875]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1022,0.04888771]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1130,747778389.1392]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1021,276.339]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1016,478900.0]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1019,24600.100000000002]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1018,479464.60000000003]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1017,478000.0]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1020,2705844.0]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1133,956.5542]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1022,0.04666555]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1130,747489946.1688]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1021,276.228]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1016,478900.0]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1019,24500.0]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1018,479391.7]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1017,478000.0]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1020,2705844.0]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1133,957.7604]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1022,0.0]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1130,747688013.9496]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1021,276.2701]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1016,478800.0]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1019,24446.75]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1018,479316.7]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1017,478000.0]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1020,2705844.0]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1133,956.6729]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1022,0.06666507]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1130,747670155.3792]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1021,276.3678]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1016,478700.0]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1019,24400.15]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1018,478041.7]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1017,478000.0]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1020,2705844.0]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1133,956.2062]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1022,0.03333253]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1130,748126631.262]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1021,276.4233]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1016,478600.0]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1019,24346.76]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1018,478654.2]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1017,478000.0]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1020,2705844.0]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1133,956.0958]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1022,0.08444241]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1130,747934516.338]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1021,276.3789]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1016,478900.0]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1019,24200.199999999997]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1018,479518.7]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1017,478000.0]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1020,2705844.0]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1133,958.2208]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1022,0.04888771]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1130,747892305.1716]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1021,276.2901]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1016,478900.0]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1019,24100.100000000002]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1018,478356.3]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1017,478000.0]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1020,2705844.0]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1133,957.8958]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1022,0.0644429]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1130,748222688.724]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1021,276.7053]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1016,479400.0]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1019,24100.100000000002]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1018,480993.7]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1017,478000.0]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1020,2705844.0]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1133,958.8771]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1022,0.0]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1130,749352108.0096]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1021,276.8873]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1016,479500.0]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1019,24000.0]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1018,480983.3]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1017,478000.0]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1020,2705844.0]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1133,959.0458]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1022,0.06666507]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1130,749484423.7812]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1021,276.8852]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1016,479800.0]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1019,23900.15]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1018,480922.9]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1017,478000.0]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1020,2705844.0]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1133,959.0667]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1022,0.08222024]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1130,749424083.46]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1021,277.0894]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1016,480100.0]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1019,23900.15]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1018,481081.2]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1017,478000.0]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1020,2705844.0]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1133,959.3521]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1022,0.01777735]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1130,749322073.1412]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1021,276.9717]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1016,479700.0]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1019,23800.05]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1018,481100.0]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1017,478000.0]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1020,2705844.0]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1133,959.1938]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1022,0.01555518]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1130,749766643.3104]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1021,277.1582]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1016,480100.0]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1019,23800.05]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1018,481468.8]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1017,478000.0]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1020,2705844.0]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1133,959.5146]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1022,0.08444241]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1130,749688715.0032]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1021,277.1204]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1016,480000.0]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1019,23646.809999999998]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1018,481552.1]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1017,480000.0]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1020,2705844.0]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1133,961.8]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1022,0.03333253]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1130,750343258.6668]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1021,277.3602]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1016,480400.0]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1019,23500.0]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1018,481710.39999999997]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1017,480000.0]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1020,2705844.0]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1133,961.8792]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1022,0.0]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1130,750715853.3856]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1021,277.3647]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1016,480500.0]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1019,23500.0]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1018,481895.8]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1017,480000.0]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1020,2705844.0]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1133,960.5379]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1022,0.0355547]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1130,750763746.8244]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1021,277.5223]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1016,481000.0]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1019,23400.15]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1018,480487.5]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1017,480000.0]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1020,2705844.0]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1133,960.6313]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1022,0.06666507]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1130,750895792.0116]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1021,277.6089]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1016,481300.0]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1019,23400.15]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1018,480654.2]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1017,480000.0]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1020,2705844.0]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1133,960.6875]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1022,0.03333253]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1130,751250257.5756]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1021,277.6909]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1016,481400.0]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1019,23300.05]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1018,482497.9]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1017,480000.0]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1020,2705844.0]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1133,962.6]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1022,0.03333253]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1130,751562782.5576]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1021,277.7553]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1016,481100.0]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1019,23200.199999999997]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1018,480081.2]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1017,480000.0]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1020,2705844.0]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1133,960.2833]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1022,0.04888771]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1130,751009978.6284]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1021,277.7221]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1016,481100.0]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1019,23146.809999999998]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1018,482308.3]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1017,480000.0]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1020,2705844.0]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1133,962.6042]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1022,0.0999976]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1130,751466725.0956]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1021,277.7243]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1016,481400.0]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1019,23100.100000000002]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1018,480356.3]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1017,480000.0]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1020,2705844.0]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1133,961.8167]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1022,0.0]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1130,751664792.8764]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1021,277.8197]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1016,481400.0]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1019,23000.0]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1018,481968.8]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1017,480000.0]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1020,2705844.0]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1133,961.025]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1022,0.01555518]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1130,751526524.248]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1021,277.7886]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1016,481400.0]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1019,22900.15]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1018,480545.8]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1017,480000.0]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1020,2705844.0]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1133,962.0292]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1022,0.0]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1130,751754897.4816]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1021,277.5866]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1016,480800.0]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1019,22900.15]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1018,481054.19999999995]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1017,478000.0]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1020,2705844.0]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1133,959.0979]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1022,0.03333253]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1130,749376190.0212]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1021,276.9672]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1016,479800.0]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1019,22800.05]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1018,481087.5]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1017,478000.0]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1020,2705844.0]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1133,959.1187]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1022,0.05110988]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1130,749213839.3812]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1021,276.8918]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1016,479600.0]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1019,22800.05]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1018,481018.7]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1017,478000.0]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1020,2705844.0]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1133,959.4042]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1022,0.04666555]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1130,749544222.9336]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1021,277.0383]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1016,480000.0]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1019,22700.199999999997]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1018,481237.5]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1017,478000.0]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1020,2705844.0]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1133,959.3021]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1022,0.0]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1130,749274179.7024]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1021,276.9917]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1016,479900.0]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1019,22600.100000000002]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1018,481520.8]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1017,478000.0]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1020,2705844.0]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1133,959.6187]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1022,0.0]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1130,749442212.6148]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1021,277.0449]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1016,480200.0]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1019,22600.100000000002]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1018,481568.8]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1017,478000.0]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1020,2705844.0]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1133,959.7667]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1022,0.06666507]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1130,749766372.726]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1021,277.1582]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1016,480100.0]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1019,22546.71]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1018,481325.0]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1017,478000.0]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1020,2705844.0]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1133,959.6354]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1022,0.04888771]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1130,749628374.682]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1021,277.1093]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1016,480100.0]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1019,22500.0]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1018,480622.9]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1017,480000.0]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1020,2705844.0]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1133,960.2479]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1022,0.05110988]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1130,750265059.7752]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1021,277.3047]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1016,480100.0]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1019,22400.15]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1018,481929.19999999995]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1017,479733.3]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1020,2705844.0]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1133,960.502]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1022,0.01555518]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1130,750216895.752]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1021,277.2891]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1016,480400.0]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1019,22400.15]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1018,481460.39999999997]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1017,478266.7]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1020,2705844.0]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1133,960.1667]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1022,0.04888771]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1130,749760690.4536]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1021,277.0538]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1016,479700.0]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1019,22300.05]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1018,481660.39999999997]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1017,478000.0]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1020,2705844.0]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1133,959.5812]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1022,0.04666555]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1130,749628374.682]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1021,276.8763]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1016,479200.0]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1019,22246.8]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1018,481695.80000000005]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1017,478000.0]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1020,2705844.0]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1133,959.7208]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1022,0.0]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1130,749220062.8224]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1021,276.9606]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1016,479600.0]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1019,22200.199999999997]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1018,481579.2]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1017,478000.0]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1020,2705844.0]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1133,959.6542]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1022,0.0644429]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1130,749622692.4096]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1021,277.076]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1016,480100.0]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1019,22153.48]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1018,481754.2]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1017,480000.0]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1020,2705844.0]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1133,960.5187]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1022,0.06666507]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1130,749898688.4976]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1021,277.1382]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1016,480200.0]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1019,22100.100000000002]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1018,481279.2]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1017,479733.3]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1020,2705844.0]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1133,960.252]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1022,0.0]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1130,749916817.6524]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1021,277.2203]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1016,480100.0]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1019,22000.0]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1018,481439.6]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1017,478000.0]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1020,2705844.0]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1133,959.9521]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1022,0.06666507]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1130,750121108.8744]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1021,277.2226]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1016,480000.0]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1019,22000.0]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1018,481837.5]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1017,480000.0]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1020,2705844.0]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1133,961.9042]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1022,0.0]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1130,749760419.8692]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1021,277.1959]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1016,480200.0]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1019,22000.0]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1018,481777.10000000003]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1017,480000.0]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1020,2705844.0]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1133,961.9021]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1022,0.0]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1130,750078897.708]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1021,277.2048]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1016,480500.0]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1019,21900.15]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1018,480310.4]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1017,480000.0]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1020,2705844.0]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1133,960.3208]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1022,0.04666555]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1130,750277236.0732]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1021,277.3891]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1016,480400.0]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1019,21900.15]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1018,480102.10000000003]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1017,480000.0]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1020,2705844.0]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1133,960.1625]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1022,0.01555518]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1130,750349211.5236]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1021,277.2692]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1016,480400.0]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1019,21800.05]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1018,481391.7]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1017,480000.0]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1020,2705844.0]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1133,961.8521]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1022,0.0644429]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1130,750199037.1816]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1021,277.1715]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1016,480200.0]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1019,21800.05]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1018,481843.8]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1017,479733.3]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1020,2705844.0]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1133,961.6687]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1022,0.0355547]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1130,749556399.2316]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1021,277.0139]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1016,479900.0]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1019,21700.199999999997]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1018,480514.6]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1017,480000.0]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1020,2705844.0]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1133,961.3375]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1022,0.04888771]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1130,749922770.5092]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1021,277.1449]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1016,479800.0]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1019,21600.100000000002]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1018,480045.8]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1017,478266.7]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1020,2705844.0]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1133,958.4209]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1022,0.04888771]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1130,750211213.4796]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1021,277.3091]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1016,480100.0]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1019,21600.100000000002]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1018,480108.3]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1017,480000.0]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1020,2705844.0]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1133,961.4771]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1022,0.0355547]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1130,750199037.1816]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1021,277.1893]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1016,480600.0]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1019,21500.0]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1018,480122.9]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1017,480000.0]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1020,2705844.0]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1133,961.3708]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1022,0.0]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1130,750102979.7196]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1021,277.1227]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1016,480200.0]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1019,21500.0]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1018,480145.8]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1017,478266.7]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1020,2705844.0]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1133,958.3854]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1022,0.04888771]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1130,750367070.094]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1021,277.2248]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1016,480300.0]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1019,21400.15]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1018,480118.7]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1017,480000.0]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1020,2705844.0]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1133,960.1167]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1022,0.08444241]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1130,750769699.6812]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1021,277.3602]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1016,480300.0]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1019,21400.15]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1018,480337.5]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1017,480000.0]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1020,2705844.0]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1133,960.2667]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1022,0.06666507]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1130,750391152.1056]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1021,277.287]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1016,480100.0]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1019,21400.15]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1018,481454.2]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1017,480000.0]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1020,2705844.0]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1133,960.6542]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1022,0.0355547]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1130,750019098.5556]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1021,277.1227]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1016,480000.0]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1019,21346.76]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1018,480343.8]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1017,480000.0]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1020,2705844.0]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1133,960.6292]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1022,0.06666507]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1130,751100353.818]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1021,277.54]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1016,480700.0]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1019,21300.05]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1018,480583.3]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1017,480000.0]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1020,2705844.0]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1133,960.6708]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1022,0.08444241]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1130,751286245.3008]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1021,277.6754]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1016,480800.0]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1019,21246.8]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1018,480381.3]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1017,480000.0]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1020,2705844.0]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1133,960.35]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1022,0.04888771]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1130,750523467.8772]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1021,277.3557]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1016,480200.0]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1019,21200.199999999997]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1018,480316.7]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1017,480000.0]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1020,2705844.0]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1133,960.3646]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1022,0.05110988]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1130,750883886.298]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1021,277.4001]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1016,480300.0]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1019,21000.0]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1018,481464.60000000003]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1017,479733.3]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1020,2705844.0]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1133,960.2875]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1022,0.0355547]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1130,750517515.0204]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1021,277.3758]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1016,480200.0]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1019,21000.0]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1018,480154.2]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1017,480000.0]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1020,2705844.0]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1133,960.0729]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1022,0.05110988]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1130,750619525.3392]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1021,277.4223]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1016,480400.0]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1019,21000.0]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1018,480191.7]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1017,480000.0]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1020,2705844.0]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1133,960.125]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1022,0.01777735]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1130,749964981.6756]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1021,277.1982]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1016,480500.0]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1019,20946.75]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1018,481233.3]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1017,479733.3]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1020,2705844.0]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1133,960.3271]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1022,0.03333253]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1130,750325129.512]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1021,277.3868]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1016,480400.0]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1019,20800.05]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1018,480341.7]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1017,480000.0]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1020,2705844.0]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1133,960.3979]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1022,0.04888771]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1130,750757793.9676]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1021,277.4535]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1016,480700.0]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1019,20700.199999999997]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1018,480297.9]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1017,480000.0]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1020,2705844.0]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1133,960.3958]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1022,0.06888723]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1130,750673642.2192]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1021,277.5423]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1016,480700.0]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1019,20700.199999999997]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1018,480452.1]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1017,480000.0]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1020,2705844.0]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1017,480000.0]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1020,2705844.0]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1133,960.5292]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1022,0.06666507]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1130,751142023.8156]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1021,277.4868]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1016,480700.0]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1019,20700.199999999997]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1018,480604.2]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1017,480000.0]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1020,2705844.0]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1133,960.5042]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1022,0.01777735]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1130,751208316.9936]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1021,277.7087]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1016,480900.0]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1019,20600.100000000002]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1018,480591.7]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1017,480000.0]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1020,2705844.0]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1133,960.4646]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1022,0.03333253]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1130,750973990.9032]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1021,277.5223]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1016,480900.0]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1019,20600.100000000002]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1018,480175.0]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1017,480000.0]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1020,2705844.0]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1133,960.2625]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1022,0.01555518]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1130,751022154.9264]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1021,277.591]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1016,480800.0]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1019,20600.100000000002]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1018,480412.5]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1017,480000.0]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1020,2705844.0]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1017,480000.0]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1020,2705844.0]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1133,960.3542]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1022,0.05110988]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1130,751268116.146]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1021,277.5955]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1016,480800.0]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1019,20500.0]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1018,480487.5]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1017,480000.0]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1020,2705844.0]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1133,960.5396]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1022,0.06666507]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1130,751412608.2156]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1021,277.6576]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1016,481100.0]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1019,20500.0]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1018,482164.60000000003]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1017,480000.0]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1020,2705844.0]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1133,962.5521]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1022,0.06888723]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1130,751694827.7448]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1021,277.6821]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1016,481200.0]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1019,20500.0]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1018,481150.0]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1017,480000.0]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1020,2705844.0]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1133,962.0688]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1022,0.01555518]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1130,751424513.9292]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1021,277.6355]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1016,480800.0]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1019,20400.15]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1018,480329.2]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1017,480000.0]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1020,2705844.0]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1133,960.1979]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1022,0.05110988]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1130,750992120.058]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1021,277.64]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1016,481100.0]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1019,20400.15]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1018,480389.6]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1017,480000.0]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1020,2705844.0]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1133,960.4521]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1022,0.0]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1130,751160152.9704]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1021,277.6044]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1016,481000.0]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1019,20400.15]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1018,480404.2]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1017,480000.0]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1020,2705844.0]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1133,960.3458]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1022,0.04888771]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1130,750973990.9032]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1021,277.5577]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1016,481100.0]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1019,20300.05]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1018,480254.2]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1017,480000.0]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1020,2705844.0]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1133,960.0958]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1022,0.04666555]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1130,750830040.0024]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1021,277.4579]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1016,480800.0]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1019,20200.199999999997]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1018,480181.2]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1017,480000.0]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1020,2705844.0]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1133,961.9208]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1022,0.0]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1130,751111988.9472]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1021,277.5533]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1016,480900.0]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1019,20200.199999999997]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1018,480216.7]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1017,480000.0]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1020,2705844.0]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1133,960.4792]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1022,0.06666507]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1130,751563053.142]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1021,277.5778]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1016,480900.0]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1019,20100.100000000002]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1018,480552.1]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1017,480000.0]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1020,2705844.0]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1133,962.3354]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1022,0.03333253]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1130,751850954.9436]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1021,278.0284]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1016,481300.0]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1019,20000.0]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1018,483437.5]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1017,480000.0]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1020,2705844.0]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1133,963.2188]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1022,0.0]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1130,751922930.394]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1021,277.8885]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1016,481400.0]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1019,19946.75]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1018,483325.0]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1017,480000.0]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1020,2705844.0]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1133,963.4208]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1022,0.08444241]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1130,752343689.136]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1021,278.0862]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1016,481400.0]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1019,19900.15]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1018,483302.1]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1017,480000.0]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1020,2705844.0]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1133,963.275]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1022,0.08222024]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1130,752079328.1772]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1021,277.8219]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1016,481400.0]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1019,19800.05]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1018,483322.9]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1017,480000.0]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1020,2705844.0]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1133,963.2583]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1022,0.05333205]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1130,752193244.2096]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1021,278.0772]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1016,481500.0]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1019,19800.05]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1018,483095.8]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1017,480000.0]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1020,2705844.0]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1133,963.3375]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1022,0.0]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1130,752097186.7476]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1021,277.9218]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1016,481300.0]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1019,19746.8]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1018,483381.3]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1017,480000.0]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1020,2705844.0]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1133,963.3375]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1022,0.01555518]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1130,752187561.9372]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1021,277.9907]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1016,481500.0]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1019,19700.199999999997]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1018,483400.0]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1017,480000.0]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1020,2705844.0]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1133,963.2833]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1022,0.01777735]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1130,752505769.1916]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1021,278.1417]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1016,481400.0]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1019,19700.199999999997]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1018,483347.89999999997]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1017,480000.0]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1020,2705844.0]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1133,963.4188]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1022,0.0355547]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1130,752433523.1568]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1021,278.1905]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1016,481500.0]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1019,19600.100000000002]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1018,483568.8]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1017,480000.0]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1020,2705844.0]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1133,963.5938]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1022,0.0]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1130,752415664.5864]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1021,278.0372]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1016,481400.0]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1019,19600.100000000002]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1018,483529.2]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1017,480000.0]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1020,2705844.0]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1133,963.5854]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1022,0.03111036]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1130,752595873.7968]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1021,278.0328]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1016,481600.0]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1019,19600.100000000002]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1018,483647.89999999997]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1017,480000.0]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1020,2705844.0]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1133,963.4729]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1022,0.05110988]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1130,752619955.8084]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1021,278.0751]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1016,481800.0]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1019,19600.100000000002]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1018,483552.1]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1017,480000.0]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1020,2705844.0]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1133,963.4792]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1022,0.05110988]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1130,752085551.6184]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1021,277.9441]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1016,481500.0]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1019,19500.0]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1018,483389.6]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1017,480000.0]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1020,2705844.0]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1133,963.3146]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1022,0.01555518]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1130,752151303.6276]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1021,278.0063]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1016,481600.0]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1019,19500.0]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1018,483395.8]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1017,480000.0]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1020,2705844.0]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1133,963.3917]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1022,0.01777735]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1130,752193514.794]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1021,277.9884]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1016,481500.0]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1019,19500.0]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1018,483439.6]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1017,480000.0]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1020,2705844.0]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1133,963.4521]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1022,0.03333253]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1133,963.3214]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1022,0.03333253]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1130,752553933.2148]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1021,278.0329]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1016,481500.0]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1019,19400.15]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1018,483485.4]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1017,480000.0]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1020,2705844.0]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1133,963.4688]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1022,0.01555518]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1130,752109363.0456]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1021,278.024]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1016,481500.0]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1019,19400.15]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1018,483291.7]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1017,480000.0]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1020,2705844.0]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1017,480000.0]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1020,2705844.0]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1133,963.2375]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1022,0.0644429]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1130,752007082.1424]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1021,277.9418]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1016,481500.0]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1019,19300.05]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1018,483033.3]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1017,480000.0]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1020,2705844.0]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1133,963.0458]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1022,0.03111036]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1130,751742721.1836]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1021,277.8575]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1016,481500.0]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1019,19300.05]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1018,483441.7]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1017,480000.0]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1020,2705844.0]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1133,963.4771]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1022,0.01555518]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1130,751809014.3616]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1021,277.8109]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1016,481200.0]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1019,19300.05]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1018,483493.7]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1017,480000.0]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1020,2705844.0]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1133,963.5146]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1022,0.01555518]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1130,752451922.896]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1021,278.0595]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1016,481500.0]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1019,19300.05]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1018,483360.4]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1017,480000.0]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1020,2705844.0]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1133,963.3438]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1022,0.06888723]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1130,752223279.078]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1021,277.9041]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1016,481500.0]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1019,19200.199999999997]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1018,483352.10000000003]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1017,478266.7]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1020,2705844.0]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1133,960.5563]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1022,0.01777735]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1130,752199467.6508]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1021,277.5067]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1016,479500.0]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1019,19200.199999999997]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1018,481462.5]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1017,478000.0]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1020,2705844.0]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1133,959.5292]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1022,0.0355547]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1130,749550446.3748]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1021,277.0539]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1016,479700.0]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1019,19146.809999999998]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1018,481718.8]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1017,478000.0]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1020,2705844.0]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1133,959.65]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1022,0.03333253]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1130,749039583.0276]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1021,276.9473]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1016,479600.0]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1019,19100.100000000002]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1018,481564.6]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1017,478000.0]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1020,2705844.0]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1133,959.7146]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1022,0.0644429]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1130,749466024.042]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1021,277.0538]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1016,479500.0]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1019,19100.100000000002]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1018,481618.7]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1017,478000.0]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1020,2705844.0]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1133,959.5583]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1022,0.06666507]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1130,749040124.1964]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1021,276.8941]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1016,479900.0]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1019,19000.0]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1018,481506.3]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1017,478000.0]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1020,2705844.0]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1133,959.6229]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1022,0.04666555]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1130,749628645.2664]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1021,277.1133]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1130,749825360.1252]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1021,277.0849]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1016,479600.0]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1019,19000.0]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1018,481723.2]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1019,19000.0]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1018,481520.8]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1017,478000.0]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1020,2705844.0]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1133,959.575]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1022,0.0355547]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1130,749141863.9308]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1021,277.1027]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1016,480100.0]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1019,19000.0]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1018,481643.7]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1017,478000.0]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1020,2705844.0]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1133,959.6042]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1022,0.05110988]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1130,749628374.682]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1021,277.0205]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1016,479600.0]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1019,19000.0]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1018,481554.19999999995]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1017,478000.0]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1020,2705844.0]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1133,959.4937]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1022,0.05110988]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1130,749496329.4948]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1021,277.1471]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1016,479500.0]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1019,18900.15]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1018,481568.8]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1017,478000.0]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1020,2705844.0]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1133,959.525]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1022,0.01777735]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1130,749003865.8868]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1021,276.9273]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1016,479600.0]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1019,18900.15]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1018,481454.2]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1017,478000.0]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1020,2705844.0]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1133,959.5063]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1022,0.0]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1130,749220062.8224]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1021,276.925]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1016,479800.0]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1019,18800.05]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1018,481558.3]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1017,478000.0]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1020,2705844.0]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1133,959.5458]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1022,0.01555518]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1130,749346155.1528]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1021,277.0139]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1016,479500.0]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1019,18800.05]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1018,481431.2]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1017,478000.0]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1020,2705844.0]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1133,959.5208]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1022,0.03333253]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1130,749129687.6328]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1021,276.9273]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1016,479400.0]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1019,18700.199999999997]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1018,481500.0]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1017,478000.0]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1020,2705844.0]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1133,959.5]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1022,0.01555518]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1130,749364013.7232]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1021,276.9362]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1016,479500.0]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1019,18800.05]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1018,481539.60000000003]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1017,478000.0]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1020,2705844.0]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1133,959.4625]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1022,0.05110988]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1130,749412177.7464]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1021,277.0228]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1016,479600.0]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1019,18700.199999999997]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1018,481420.8]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1017,478000.0]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1020,2705844.0]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1133,959.5979]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1022,0.04888771]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1130,749502282.3516]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1021,277.0206]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1016,479800.0]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1019,18700.199999999997]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1018,481741.69999999995]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1017,478000.0]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1020,2705844.0]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1133,959.6354]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1022,0.04888771]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1130,749802631.0356]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1021,277.0894]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1016,479800.0]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1019,18700.199999999997]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1018,481462.5]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1017,478000.0]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1020,2705844.0]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1133,959.3229]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1022,0.01777735]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1130,749478200.34]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1021,276.9583]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1016,479900.0]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1019,18600.100000000002]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1018,481391.7]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1017,478000.0]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1020,2705844.0]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1133,959.4438]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1022,0.01555518]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1130,749706573.5736]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1021,277.1471]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1016,479900.0]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1019,18600.100000000002]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1018,481762.5]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1017,478000.0]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1020,2705844.0]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1133,959.7104]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1022,0.0]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1130,750115156.0176]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1021,277.136]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1016,479700.0]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1019,18500.0]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1018,481118.7]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1017,478000.0]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1020,2705844.0]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1133,959.1979]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1022,0.05110988]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1130,749153769.6444]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1021,277.0072]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1016,479500.0]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1019,18500.0]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1018,481414.60000000003]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1017,478000.0]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1020,2705844.0]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1133,959.5542]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1022,0.06666507]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1130,749802631.0356]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1021,277.0893]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1016,480000.0]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1019,18500.0]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1018,481737.5]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1017,478000.0]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1020,2705844.0]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1133,959.6063]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1022,0.01777735]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1130,750229072.05]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1021,277.2115]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1016,480200.0]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1019,18400.15]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1018,481595.8]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1017,478000.0]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1020,2705844.0]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1133,959.6771]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1022,0.03333253]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1130,750121108.8744]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1021,277.1693]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1016,479700.0]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1019,18300.05]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1018,481570.80000000005]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1017,478000.0]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1020,2705844.0]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1133,959.5958]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1022,0.0644429]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1130,750253154.0616]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1021,277.1671]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1016,480100.0]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1019,18300.05]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1018,481835.39999999997]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1017,478266.7]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1020,2705844.0]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1133,959.9959]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1022,0.01555518]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1130,750175225.7544]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1021,277.2892]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1016,480000.0]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1019,18300.05]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1018,481533.3]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1017,478000.0]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1020,2705844.0]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1133,959.775]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1022,0.01555518]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1130,749808583.8924]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1021,277.1049]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1016,479900.0]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1019,18300.05]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1018,481802.1]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1017,478000.0]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1020,2705844.0]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1133,959.775]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1022,0.05110988]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1130,749670585.8484]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1021,277.1271]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1016,479900.0]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1019,18200.199999999997]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1018,480197.9]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1017,479733.3]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1020,2705844.0]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1133,960.05]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1022,0.03333253]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1130,750535644.1752]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1021,277.4224]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1016,480200.0]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1019,18200.199999999997]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1018,481985.4]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1017,480000.0]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1020,2705844.0]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1133,961.0125]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1022,0.0]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1130,751202093.5524]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1021,277.5511]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1016,480500.0]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1019,18146.809999999998]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1018,482652.10000000003]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1017,480000.0]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1020,2705844.0]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1133,961.3438]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1022,0.03111036]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1130,751196411.28]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1021,277.6421]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1016,480600.0]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1019,18100.100000000002]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1018,482895.8]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1017,480000.0]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1020,2705844.0]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1133,963.0521]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1022,0.06666507]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1130,752067422.4636]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1021,277.7554]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1016,481100.0]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1019,18100.100000000002]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1018,483079.2]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1017,480000.0]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1020,2705844.0]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1133,962.9479]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1022,0.01555518]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1130,751688874.888]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1021,277.7744]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1130,751614193.5936]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1021,277.8065]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1016,480900.0]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1019,18000.0]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1018,482975.0]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1017,480000.0]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1020,2705844.0]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1133,963.1375]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1022,0.0]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1130,751922930.394]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1021,277.8708]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1016,481100.0]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1019,18000.0]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1018,483241.69999999995]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1017,480000.0]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1020,2705844.0]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1133,963.2167]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1022,0.04888771]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1130,751694827.7448]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1021,277.7887]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1016,480900.0]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1019,18000.0]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1018,483118.7]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1017,480000.0]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1020,2705844.0]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1133,961.0542]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1022,0.03333253]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1130,750926097.4644]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1021,277.2559]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1016,479400.0]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1019,17900.15]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1018,481637.5]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1017,478000.0]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1020,2705844.0]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1133,959.6313]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1022,0.01555518]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1130,749448165.4716]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1021,277.0275]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1130,749593198.71]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1021,277.1093]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1016,479800.0]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1019,17900.15]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1018,481945.80000000005]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1017,478000.0]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1020,2705844.0]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1133,959.9146]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1022,0.0]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1130,750121108.8744]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1021,277.2226]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1016,479600.0]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1019,17800.05]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1018,480458.3]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1017,478000.0]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1020,2705844.0]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1133,959.3062]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1022,0.0]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1130,749982840.246]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1021,277.2093]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1016,479700.0]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1019,17800.05]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1018,481897.89999999997]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1017,478000.0]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1020,2705844.0]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1133,958.5313]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1022,0.03333253]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1130,750133014.588]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1021,277.2891]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1016,480000.0]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1019,17800.05]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1018,481347.89999999997]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1017,478000.0]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1020,2705844.0]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1133,959.4083]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1022,0.05333205]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1130,749502552.936]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1021,276.8407]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1016,479200.0]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1019,17746.8]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1018,481485.4]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1017,478000.0]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1020,2705844.0]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1133,959.5833]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1022,0.04888771]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1130,749466294.6264]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1021,277.0894]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1016,479400.0]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1019,17700.199999999997]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1018,481764.6]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1017,478000.0]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1020,2705844.0]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1133,958.475]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1022,0.01777735]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1130,749910864.7956]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1021,277.0982]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1016,479100.0]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1019,17700.199999999997]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1018,481700.0]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1017,478000.0]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1020,2705844.0]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1133,959.7729]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1022,0.01777735]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1130,749316120.2844]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1021,277.0449]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1016,479500.0]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1019,17646.809999999998]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1018,481789.60000000003]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1017,478000.0]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1020,2705844.0]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1133,959.7813]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1022,0.05333205]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1130,749442483.1992]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1021,276.9029]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1016,479300.0]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1019,17600.100000000002]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1018,481700.0]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1017,478000.0]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1020,2705844.0]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1133,959.6938]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1022,0.0]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1130,749436259.758]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1021,277.0294]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1016,479600.0]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1019,17546.71]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1018,481583.3]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1017,478000.0]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1020,2705844.0]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1133,959.7292]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1022,0.0644429]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1130,749760690.4536]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1021,277.0538]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1016,479700.0]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1019,17600.100000000002]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1018,481789.60000000003]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1017,478000.0]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1020,2705844.0]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1133,958.5208]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1022,0.0]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1130,750199037.1816]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1021,277.1537]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1016,479800.0]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1019,17500.0]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1018,480550.0]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1017,478000.0]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1020,2705844.0]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1133,958.1021]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1022,0.05333205]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1130,750265330.3596]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1021,277.0738]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1016,479900.0]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1019,17500.0]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1018,480525.0]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1017,479733.3]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1020,2705844.0]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1133,961.1771]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1022,0.01555518]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1130,750150873.1584]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1021,277.2448]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1016,480000.0]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1019,17500.0]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1018,481337.5]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1017,479733.3]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1020,2705844.0]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1133,961.5916]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1022,0.0644429]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1130,750012875.1144]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1021,277.3758]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1016,480100.0]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1019,17400.15]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1018,481458.3]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1017,479733.3]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1020,2705844.0]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1133,960.3021]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1022,0.01777735]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1130,750583537.614]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1021,277.3491]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1016,480100.0]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1019,17400.15]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1018,480239.6]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1017,480000.0]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1020,2705844.0]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1133,960.0979]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1022,0.01555518]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1130,750391152.1056]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1021,277.1804]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1016,479600.0]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1019,17400.15]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1018,480341.7]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1017,478266.7]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1020,2705844.0]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1133,958.55]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1022,0.01904716]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1133,958.3237]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1022,0.03333253]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1130,750493433.0088]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1021,277.227]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1016,480100.0]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1019,17300.05]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1018,480433.3]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1017,478266.7]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1020,2705844.0]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1133,958.5605]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1022,0.04888771]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1130,750313223.7984]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1021,277.3026]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1016,480000.0]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1019,17300.05]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1018,480250.0]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1017,478266.7]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1020,2705844.0]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1133,958.5855]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1022,0.03333253]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1130,750763746.8244]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1021,277.2714]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1016,479800.0]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1019,17200.199999999997]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1018,480137.5]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1017,479733.3]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1020,2705844.0]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1133,959.9333]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1022,0.03333253]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1130,751292468.742]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1021,277.3713]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1016,480000.0]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1019,17146.809999999998]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1018,480218.8]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1017,478000.0]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1020,2705844.0]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1133,958.0812]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1022,0.03111036]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1130,750373293.5352]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1021,277.2226]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1016,480000.0]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1019,17100.100000000002]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1018,480185.4]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1017,478000.0]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1020,2705844.0]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1133,958.2417]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1022,0.06666507]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1130,750301047.5004]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1021,277.2359]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1016,479900.0]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1019,17100.100000000002]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1018,481450.0]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1017,478000.0]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1020,2705844.0]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1133,958.5458]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1022,0.08444241]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1130,749910864.7956]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1021,277.116]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1016,479800.0]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1019,17000.0]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1018,480072.9]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1017,478000.0]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1020,2705844.0]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1133,958.0542]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1022,0.05110988]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1130,749718479.2872]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1021,277.0893]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1016,479800.0]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1019,17000.0]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1018,480187.5]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1017,479733.3]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1020,2705844.0]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1133,960.0125]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1022,0.03111036]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1130,750169002.3132]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1021,277.2026]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1016,479800.0]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1019,16946.75]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1018,480631.3]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1017,478000.0]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1020,2705844.0]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1133,958.1563]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1022,0.03111036]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1130,750031004.2692]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1021,277.1893]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1016,480000.0]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1019,16900.15]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1018,480270.8]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1017,478000.0]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1020,2705844.0]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1133,958.3813]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1022,0.08444241]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1130,750301047.5004]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1021,277.2358]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1016,479800.0]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1019,16900.15]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1018,480389.6]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1017,478000.0]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1020,2705844.0]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1133,958.2917]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1022,0.01777735]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1130,750397104.9624]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1021,277.3557]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1016,479900.0]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1019,16846.76]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1018,480352.10000000003]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1017,478000.0]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1020,2705844.0]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1133,958.3667]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1022,0.0]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1130,749952805.3776]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1021,277.3114]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1016,480100.0]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1019,16800.05]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1018,480206.2]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1017,480000.0]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1020,2705844.0]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1133,961.7375]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1022,0.0999976]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1130,750673642.2192]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1021,277.3646]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1016,480200.0]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1019,16700.199999999997]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1018,480572.9]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1017,480000.0]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1020,2705844.0]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1133,960.5417]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1022,0.01777735]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1130,750475574.4384]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1021,277.3224]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1016,480300.0]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1019,16700.199999999997]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1018,482497.9]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1017,480000.0]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1020,2705844.0]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1133,960.9729]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1022,0.03111036]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1130,750571631.9004]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1021,277.1226]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1016,479900.0]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1019,16600.100000000002]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1018,481414.60000000003]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1017,479733.3]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1020,2705844.0]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1133,960.3562]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1022,0.03111036]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1130,750217166.3364]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1021,277.2714]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1016,480100.0]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1019,16600.100000000002]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1018,480491.69999999995]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1017,478000.0]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1020,2705844.0]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1017,478000.0]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1020,2705844.0]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1133,959.8292]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1022,0.05333205]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1130,750157096.5996]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1021,277.2781]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1016,480000.0]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1019,16500.0]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1018,480608.3]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1017,480000.0]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1020,2705844.0]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1133,960.125]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1022,0.05110988]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1130,750427410.4152]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1021,277.2714]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1016,480400.0]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1019,16500.0]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1018,480585.39999999997]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1017,480000.0]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1020,2705844.0]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1133,960.0708]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1022,0.0]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1130,750265330.3596]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1021,277.3403]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1016,480200.0]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1019,16500.0]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1018,480685.4]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1017,480000.0]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1020,2705844.0]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1133,961.5021]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1022,0.03333253]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1130,750757793.9676]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1021,277.3824]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1016,480100.0]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1019,16446.75]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1018,480685.4]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1017,478266.7]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1020,2705844.0]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1133,958.325]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1022,0.01777735]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1130,750601666.7688]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1021,277.429]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1016,480100.0]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1019,16500.0]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1018,481193.8]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1017,478000.0]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1020,2705844.0]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1133,959.6625]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1022,0.01777735]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1130,749808583.8924]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1021,276.9984]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1016,479500.0]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1019,16400.15]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1018,481364.6]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1017,478000.0]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1020,2705844.0]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1133,959.6021]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1022,0.05110988]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1130,749280132.5592]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1021,277.0961]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1016,479800.0]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1019,16300.05]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1018,481922.9]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1017,478000.0]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1020,2705844.0]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1133,959.8604]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1022,0.01555518]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1130,749670856.4328]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1021,277.0562]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1016,479300.0]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1019,16300.05]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1018,481745.8]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1017,478000.0]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1020,2705844.0]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1133,959.7896]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1022,0.04888771]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1130,749820489.606]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1021,277.0827]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1016,479700.0]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1019,16300.05]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1018,481768.7]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1017,478000.0]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1020,2705844.0]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1133,959.9021]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1022,0.06666507]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1130,749760961.038]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1021,277.0006]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1016,479600.0]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1019,16200.199999999999]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1018,481827.1]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1017,478000.0]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1020,2705844.0]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1133,958.6063]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1022,0.04888771]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1130,749898959.082]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1021,277.0494]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1016,479500.0]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1019,16200.199999999999]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1018,481375.0]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1017,478000.0]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1020,2705844.0]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1133,959.9438]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1022,0.06666507]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1130,749802631.0356]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1021,277.0894]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1016,479600.0]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1019,16100.1]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1018,481391.7]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1017,478000.0]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1020,2705844.0]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1133,958.5688]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1022,0.0644429]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1130,749376190.0212]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1021,277.0028]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1016,479000.0]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1019,16100.1]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1018,481802.1]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1017,478000.0]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1020,2705844.0]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1133,959.7292]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1022,0.0355547]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1130,749424083.46]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1021,276.8562]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1016,479500.0]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1019,16000.0]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1018,481522.89999999997]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1017,478000.0]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1020,2705844.0]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1133,959.7271]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1022,0.06666507]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1130,749280132.5592]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1021,276.9539]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1016,479500.0]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1019,16000.0]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1018,481808.3]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1017,478000.0]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1020,2705844.0]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1133,959.7042]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1022,0.0]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1130,749730655.5852]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1021,277.156]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1016,479800.0]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1019,16000.0]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1018,480164.60000000003]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1017,478000.0]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1020,2705844.0]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1133,959.4167]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1022,0.03333253]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1130,749328025.998]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1021,276.914]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1016,479600.0]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1019,16000.0]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1018,480662.5]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1017,478000.0]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1020,2705844.0]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1133,958.1187]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1022,0.06666507]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1130,749940629.0796]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1021,277.2093]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1016,479600.0]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1019,16000.0]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1018,480168.8]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1017,478000.0]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1020,2705844.0]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1133,958.0583]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1022,0.0]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1130,749652456.6936]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1021,277.0095]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1016,479500.0]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1019,15900.15]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1018,480147.89999999997]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1017,478000.0]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1020,2705844.0]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1133,958.2938]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1022,0.03333253]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1130,749700620.7168]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1021,277.1515]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1016,479600.0]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1019,15900.15]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1018,481456.2]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1017,478000.0]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1020,2705844.0]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1133,958.5313]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1022,0.0644429]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1130,749790725.322]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1021,277.0406]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1016,479800.0]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1019,15900.15]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1018,480295.8]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1017,478000.0]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1020,2705844.0]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1133,958.175]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1022,0.04888771]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1130,750043180.5672]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1021,277.1849]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1016,479800.0]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1019,15853.44]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1018,480654.2]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1017,479733.3]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1020,2705844.0]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1133,960.0125]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1022,0.06666507]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1130,749826713.0472]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1021,277.1338]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1016,479800.0]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1019,15846.76]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1018,480158.3]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1017,478000.0]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1020,2705844.0]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1133,958.1021]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1022,0.06666507]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1130,749574528.3864]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1021,277.0605]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1016,479500.0]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1019,15746.800000000001]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1018,481493.7]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1017,478000.0]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1020,2705844.0]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1133,958.525]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1022,0.04888771]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1130,749850795.0588]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1021,277.0338]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1016,479700.0]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1019,15700.2]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1018,481468.8]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1017,478000.0]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1020,2705844.0]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1133,958.5479]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1022,0.06666507]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1130,749598339.8136]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1021,277.0694]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1016,479800.0]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1019,15700.2]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1018,480262.5]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1017,478000.0]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1020,2705844.0]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1133,958.2437]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1022,0.0]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1130,749850795.0588]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1021,277.1405]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1016,479900.0]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1019,15700.2]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1018,480181.2]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1017,478000.0]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1020,2705844.0]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1133,958.0646]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1022,0.04888771]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1130,750175225.7544]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1021,277.3247]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1016,480000.0]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1019,15700.2]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1018,480316.7]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1017,478000.0]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1020,2705844.0]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1133,958.0667]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1022,0.06666507]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1130,750000969.4008]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1021,277.2559]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1016,479900.0]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1019,15700.2]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1018,480279.2]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1017,479733.3]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1020,2705844.0]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1133,960.0229]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1022,0.06888723]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1130,749995016.544]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1021,277.2227]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1016,480000.0]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1019,15600.099999999999]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1019,14800.050000000001]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1018,481700.0]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1017,478000.0]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1020,2704576.0]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1133,959.5208]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1022,0.0644429]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1130,748562808.8064]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1021,276.7875]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1016,479000.0]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1019,14800.050000000001]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1018,481270.8]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1017,478000.0]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1020,2704576.0]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1133,959.5313]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1022,0.01555518]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1130,748358342.8608]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1021,276.7852]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1016,479400.0]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1019,14800.050000000001]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1018,481829.2]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1017,478000.0]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1020,2704576.0]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1133,959.7667]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1022,0.04888771]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1130,748814604.832]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1021,276.8407]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1016,479200.0]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1019,14800.050000000001]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1018,481691.7]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1017,478000.0]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1020,2704576.0]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1133,959.4646]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1022,0.04666555]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1130,748586609.0752]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1021,276.7586]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1016,479100.0]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1019,14800.050000000001]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1018,481666.7]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1017,478000.0]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1020,2704576.0]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1133,958.4896]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1022,0.01777735]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1130,748874916.8768]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1021,276.9406]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1016,479300.0]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1019,14800.050000000001]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1018,481720.8]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1017,478000.0]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1020,2704576.0]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1133,959.7792]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1022,0.03111036]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1130,748916837.8048]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1021,276.8696]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1016,479300.0]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1019,14800.050000000001]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1018,481606.3]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1017,478000.0]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1020,2704576.0]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1133,959.6917]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1022,0.05110988]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1130,748598779.6672]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1021,276.8607]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1016,479100.0]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1019,14800.050000000001]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1018,481839.60000000003]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1017,478000.0]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1020,2704576.0]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1133,959.6771]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1022,0.01777735]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1130,748424604.9728]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1021,276.8097]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1016,479300.0]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1019,14800.050000000001]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1018,481762.5]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1017,478000.0]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1020,2704576.0]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1133,959.7437]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1022,0.06888723]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1130,748460575.8336]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1021,276.6698]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1016,479000.0]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1019,14746.800000000001]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1018,481591.7]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1017,478000.0]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1020,2704576.0]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1133,959.5792]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1022,0.01555518]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1130,748736713.0432]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1021,276.7675]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1016,479200.0]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1019,14746.800000000001]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1018,481543.8]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1017,478000.0]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1020,2704576.0]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1133,959.5833]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1022,0.05110988]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1130,748832995.9488]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1021,276.8873]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1016,479300.0]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1019,14700.2]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1018,481750.0]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1017,478000.0]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1020,2704576.0]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1133,959.6812]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1022,0.03333253]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1130,748598509.2096]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1021,276.8074]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1016,478800.0]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1019,14800.050000000001]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1018,481675.0]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1017,478000.0]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1020,2704576.0]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1133,959.8875]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1022,0.01428537]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1130,748624473.1392]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1021,276.8097]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1016,479200.0]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1019,14746.800000000001]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1018,481818.8]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1017,478000.0]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1020,2704576.0]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1133,959.7979]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1022,0.0999976]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1130,748820825.3568]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1021,276.9095]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1016,479300.0]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1019,14746.800000000001]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1018,481816.7]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1017,478000.0]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1020,2704576.0]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1133,959.8292]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1022,0.03111036]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1130,748700742.1824]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1021,276.9073]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1016,478900.0]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1019,14800.050000000001]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1018,481695.80000000005]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1017,478000.0]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1020,2704576.0]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1133,959.7104]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1022,0.0]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1130,748652871.1872]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1021,276.8563]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1016,479300.0]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1019,14800.050000000001]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1018,481756.3]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1017,478000.0]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1020,2704576.0]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1133,959.8729]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1022,0.08222024]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1130,748904937.6704]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1021,276.8385]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1016,479200.0]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1019,14800.050000000001]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1018,481818.8]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1017,478000.0]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1020,2704576.0]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1133,959.7521]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1022,0.01777735]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1130,748910887.7376]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1021,276.9073]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1016,479400.0]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1019,14800.050000000001]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1018,481437.5]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1017,478000.0]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1020,2704576.0]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1133,958.5396]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1022,0.06666507]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1130,748910887.7376]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1021,276.9251]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1016,479300.0]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1019,14800.050000000001]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1018,480415.2]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1019,14800.050000000001]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1018,481420.8]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1017,478000.0]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1020,2704576.0]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1133,959.8917]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1022,0.01904716]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1133,958.4263]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1022,0.03333253]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1130,748958758.7328]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1021,276.9228]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1016,479500.0]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1019,14800.050000000001]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1018,481929.19999999995]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1017,478000.0]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1020,2704576.0]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1133,959.9375]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1022,0.0]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1130,749126983.36]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1021,276.9406]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1016,479300.0]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1019,14700.2]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1018,480685.4]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1017,478000.0]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1020,2704576.0]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1133,958.2188]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1022,0.0]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1130,748910887.7376]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1021,276.8896]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1016,479400.0]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1019,14700.2]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1018,480150.0]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1017,478000.0]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1020,2704576.0]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1133,958.1021]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1022,0.0355547]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1130,749325499.2384]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1021,277.1072]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1016,479500.0]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1019,14753.45]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1018,480093.8]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1017,478000.0]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1020,2704576.0]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1133,958.0708]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1022,0.0]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1130,749091012.4992]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1021,276.9561]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1016,479600.0]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1019,14700.2]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1018,480627.1]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1017,478000.0]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1020,2704576.0]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1133,959.3646]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1022,0.01777735]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1130,748995000.0512]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1021,277.0139]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1016,479800.0]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1019,14700.2]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1018,480054.19999999995]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1017,478000.0]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1020,2704576.0]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1133,959.4604]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1022,0.0355547]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1130,749511303.6096]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1021,277.1005]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1016,479500.0]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1019,14700.2]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1018,480643.7]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1017,478000.0]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1020,2704576.0]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1133,958.1958]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1022,0.0355547]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1130,749493453.408]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1021,277.0716]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1016,479700.0]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1019,14700.2]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1018,480131.3]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1017,478000.0]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1020,2704576.0]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1133,958.1792]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1022,0.03333253]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1130,749355249.5744]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1021,276.9517]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1016,479600.0]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1019,14700.2]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1018,481900.0]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1017,478000.0]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1020,2704576.0]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1133,959.8062]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1022,0.0999976]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1130,749343349.44]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1021,276.9561]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1016,479800.0]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1019,14700.2]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1018,480458.3]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1017,478266.7]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1020,2704576.0]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1133,959.6417]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1022,0.05110988]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1130,749427191.296]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1021,276.9406]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1016,479500.0]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1019,14700.2]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1018,481672.9]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1017,478000.0]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1020,2704576.0]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1133,959.6667]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1022,0.08222024]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1130,749493453.408]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1021,277.0005]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1016,479700.0]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1019,14753.45]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1018,481710.39999999997]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1017,478000.0]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1020,2704576.0]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1133,959.8792]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1022,0.05110988]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1130,748959029.1904]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1021,276.9584]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1016,479600.0]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1019,14700.2]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1018,481818.8]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1017,478000.0]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1020,2704576.0]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1133,959.9125]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1022,0.08222024]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1130,749006900.1856]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1021,277.0982]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1016,479500.0]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1019,14700.2]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1018,481816.7]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1017,478000.0]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1020,2704576.0]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1133,958.5229]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1022,0.03111036]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1130,749373099.776]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1021,277.0516]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1016,479700.0]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1019,14753.45]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1018,481314.6]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1017,478000.0]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1020,2704576.0]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1133,959.8271]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1022,0.0]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1130,749439361.888]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1021,277.0228]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1016,479700.0]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1019,14700.2]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1018,480535.39999999997]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1017,478000.0]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1020,2704576.0]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1133,958.1396]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1022,0.07142685]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1133,958.058]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1022,0.0644429]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1130,749367149.7088]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1021,276.894]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1016,479500.0]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1019,14700.2]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1018,481797.9]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1017,478000.0]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1020,2704576.0]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1133,959.9188]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1022,0.0]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1130,748616629.8688]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1021,276.7097]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1016,479200.0]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1019,14700.2]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1018,480479.2]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1017,478000.0]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1020,2704576.0]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1133,959.4375]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1022,0.01777735]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1130,749199195.5392]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1021,276.965]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1016,479300.0]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1019,14746.800000000001]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1018,481866.69999999995]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1017,478000.0]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1020,2704576.0]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1133,958.5]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1022,0.0355547]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1130,748874646.4192]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1021,276.9406]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1016,479200.0]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1019,14753.45]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1018,480187.5]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1017,478000.0]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1020,2704576.0]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1133,958.1187]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1022,0.06666507]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1130,748892767.0784]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1021,276.8784]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1016,479700.0]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1019,14700.2]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1018,480139.6]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1017,478000.0]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1020,2704576.0]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1133,958.0646]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1022,0.03333253]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1130,749589195.3984]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1021,276.9961]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1016,479500.0]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1019,14700.2]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1018,480116.69999999995]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1017,478000.0]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1020,2704576.0]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1133,958.1708]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1022,0.04666555]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1130,749126983.36]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1021,276.9584]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1016,479700.0]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1019,14700.2]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1018,480204.2]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1017,478000.0]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1020,2704576.0]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1133,958.2104]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1022,0.06666507]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1130,749499133.0176]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1021,277.1049]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1016,479700.0]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1019,14753.45]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1018,480491.69999999995]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1017,478000.0]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1020,2704576.0]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1133,959.3979]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1022,0.04666555]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1130,749271137.2608]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1021,277.0228]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1016,479600.0]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1019,14746.800000000001]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1018,480554.19999999995]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1017,478000.0]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1020,2704576.0]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1133,958.0854]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1022,0.0]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1130,749409341.0944]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1021,277.0895]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1016,479500.0]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1019,14700.2]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1018,481485.4]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1017,478000.0]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1020,2704576.0]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1133,958.525]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1022,0.01777735]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1130,749138883.4944]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1021,277.0275]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1130,749241927.84]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1021,277.0738]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1016,479700.0]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1019,14753.45]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1018,481387.5]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1017,478000.0]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1020,2704576.0]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1133,958.6667]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1022,0.03333253]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1130,749595145.4656]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1021,277.0649]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1016,479600.0]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1019,14700.2]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1018,480068.8]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1017,478000.0]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1020,2704576.0]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1133,958.1396]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1022,0.03333253]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1130,749187024.9472]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1021,277.0228]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1130,749229216.3328]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1021,277.005]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1016,479600.0]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1019,14700.2]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1018,481920.8]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1017,478000.0]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1020,2704576.0]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1133,959.9146]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1022,0.06666507]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1130,749049091.5712]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1021,276.8852]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1016,479500.0]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1019,14800.050000000001]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1018,481429.19999999995]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1017,478000.0]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1020,2704576.0]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1133,958.5396]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1022,0.04888771]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1130,749192975.0144]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1021,276.9673]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1016,479500.0]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1019,14700.2]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1018,481420.8]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1017,478000.0]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1020,2704576.0]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1133,958.5854]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1022,0.06666507]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1130,749229216.3328]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1021,277.0405]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1016,479600.0]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1019,14700.2]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1018,480545.8]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1017,478000.0]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1020,2704576.0]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1133,958.0854]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1022,0.05110988]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1130,749271137.2608]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1021,277.0049]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1016,479500.0]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1019,14753.45]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1018,480070.80000000005]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1017,478000.0]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1020,2704576.0]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1133,958.1313]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1022,0.04888771]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1130,748922787.872]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1021,276.9561]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1016,479500.0]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1019,14700.2]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1018,480041.7]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1017,478000.0]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1020,2704576.0]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1133,958.1833]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1022,0.06666507]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1130,749385270.368]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1021,277.0827]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1016,479200.0]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1019,14700.2]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1018,480033.3]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1017,478000.0]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1020,2704576.0]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1133,958.0688]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1022,0.01777735]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1130,749126983.36]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1021,276.9229]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1016,479500.0]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1019,14700.2]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1018,480104.2]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1017,478000.0]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1020,2704576.0]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1133,958.1083]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1022,0.05110988]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1130,749409341.0944]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1021,277.0716]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1016,479700.0]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1019,14700.2]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1018,480206.2]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1017,478000.0]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1020,2704576.0]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1133,958.2479]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1022,0.04666555]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1130,749132933.4272]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1021,276.9917]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1016,479600.0]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1019,14700.2]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1018,480235.4]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1017,478000.0]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1020,2704576.0]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1133,958.3333]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1022,0.0355547]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1130,749331178.848]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1021,277.1937]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1016,479500.0]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1019,14700.2]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1018,480108.3]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1017,478000.0]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1020,2704576.0]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1133,958.125]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1022,0.0644429]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1130,749259237.1264]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1021,277.0272]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1016,479600.0]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1019,14700.2]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1018,481306.2]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1017,478000.0]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1020,2704576.0]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1133,958.4875]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1022,0.01777735]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1130,749589195.3984]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1021,276.9606]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1016,479300.0]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1019,14700.2]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1018,481935.4]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1017,478000.0]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1020,2704576.0]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1133,958.5479]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1022,0.01555518]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1130,748790804.5632]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1021,276.8519]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1016,479300.0]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1019,14700.2]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1018,480000.0]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1017,478000.0]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1020,2704576.0]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1133,958.0688]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1022,0.01555518]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1130,749115083.2256]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1021,276.9473]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1016,479300.0]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1019,14700.2]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1018,480525.0]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1017,478000.0]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1020,2704576.0]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1133,959.375]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1022,0.06888723]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1130,748767004.2944]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1021,276.8075]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1016,479300.0]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1019,14800.050000000001]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1018,480545.8]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1017,478000.0]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1020,2704576.0]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1133,958.1313]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1022,0.08222024]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1130,749132933.4272]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1021,276.9917]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1016,479500.0]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1019,14700.2]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1018,480008.30000000005]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1017,478000.0]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1020,2704576.0]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1133,958.0688]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1022,0.05237969]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1133,958.1429]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1022,0.04888771]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1130,748964979.2576]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1021,276.9384]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1016,479400.0]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1019,14700.2]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1018,480514.6]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1017,478000.0]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1020,2704576.0]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1133,959.3833]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1022,0.01777735]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1130,749084791.9744]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1021,276.9583]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1016,479600.0]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1019,14700.2]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1018,480131.3]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1017,478000.0]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1020,2704576.0]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1017,478000.0]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1020,2704576.0]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1133,958.2396]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1022,0.0]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1130,749265187.1936]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1021,276.9539]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1016,479600.0]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1019,14753.45]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1018,480568.8]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1017,478000.0]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1020,2704576.0]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1133,959.4458]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1022,0.05110988]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1130,749126983.36]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1021,276.9229]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1016,479600.0]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1019,14700.2]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1018,481935.4]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1017,478000.0]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1020,2704576.0]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1133,959.9]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1022,0.01777735]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1130,749264916.736]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1021,276.9184]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1016,479600.0]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1019,14700.2]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1018,481891.7]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1017,478000.0]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1020,2704576.0]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1133,959.7375]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1022,0.0355547]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1130,748598509.2096]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1021,276.8074]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1016,479400.0]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1019,14700.2]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1018,481687.5]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1017,478000.0]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1020,2704576.0]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1133,959.6646]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1022,0.0]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1130,748676671.456]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1021,276.7741]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1016,479600.0]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1019,14746.800000000001]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1018,481412.5]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1017,478000.0]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1020,2704576.0]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1133,959.6333]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1022,0.0]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1130,748436505.1072]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1021,276.7142]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1016,479400.0]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1019,14753.45]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1018,481770.8]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1017,478000.0]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1020,2704576.0]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1133,959.7208]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1022,0.01777735]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1130,748802975.1552]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1021,276.8097]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1016,479400.0]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1019,14800.050000000001]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1018,481789.60000000003]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1017,478000.0]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1020,2704576.0]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1133,959.5979]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1022,0.0]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1130,748688571.5904]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1021,276.7875]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1016,479100.0]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1019,14700.2]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1018,481662.5]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1017,478000.0]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1020,2704576.0]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1133,959.7563]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1022,0.08444241]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1130,748778904.4288]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1021,276.8563]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1016,479300.0]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1019,14800.050000000001]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1018,481443.8]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1017,478000.0]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1020,2704576.0]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1133,959.4917]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1022,0.0]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1130,748328592.5248]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1021,276.8141]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1016,479100.0]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1019,14700.2]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1018,481522.89999999997]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1017,478000.0]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1020,2704576.0]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1133,959.325]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1022,0.0]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1130,748412434.3808]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1021,276.672]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1016,479300.0]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1019,14746.800000000001]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1018,481166.7]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1017,478000.0]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1020,2704576.0]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1133,959.4229]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1022,0.03111036]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1130,748154417.8304]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1021,276.6565]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1016,478800.0]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1019,14753.45]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1018,481725.0]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1017,478000.0]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1020,2704576.0]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1133,959.7958]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1022,0.01777735]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1130,748472475.968]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1021,276.8252]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1016,479200.0]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1019,14700.2]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1018,481277.10000000003]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1017,478000.0]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1020,2704576.0]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1133,958.4813]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1022,0.03111036]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1130,748742933.568]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1021,276.6564]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1016,479200.0]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1019,14700.2]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1018,481889.6]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1017,478000.0]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1020,2704576.0]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1133,959.8833]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1022,0.05333205]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1130,748598779.6672]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1021,276.7719]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1016,479600.0]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1019,14700.2]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1018,481455.4]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1019,14700.2]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1018,480652.10000000003]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1017,478000.0]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1020,2704576.0]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1133,958.15]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1022,0.03333253]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1130,749283307.8528]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1021,277.0895]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1016,479300.0]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1019,14700.2]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1018,480039.60000000003]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1017,478000.0]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1020,2704576.0]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1133,958.0542]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1022,0.03111036]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1130,749042871.0464]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1021,276.9584]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1016,479300.0]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1019,14700.2]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1018,481385.4]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1017,478000.0]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1020,2704576.0]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1133,958.5833]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1022,0.03111036]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1130,748874916.8768]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1021,276.9228]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1016,479200.0]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1019,14700.2]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1018,481775.0]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1017,478000.0]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1020,2704576.0]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1133,958.4896]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1022,0.05333205]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1130,748658821.2544]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1021,276.8185]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1016,479100.0]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1019,14700.2]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1018,481895.10000000003]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1017,478000.0]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1020,2704576.0]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1133,959.8979]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1022,0.0]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1130,748640700.5952]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1021,276.8607]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1016,479300.0]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1019,14700.2]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1018,481937.5]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1017,478000.0]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1020,2704576.0]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1133,959.8]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1022,0.05110988]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1130,748448675.6992]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1021,276.763]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1016,479100.0]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1019,14700.2]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1018,481766.7]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1017,478000.0]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1020,2704576.0]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1133,958.4896]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1022,0.0]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1130,748778904.4288]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1021,276.8563]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1016,479100.0]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1019,14700.2]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1018,480525.0]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1017,478000.0]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1020,2704576.0]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1133,958.0458]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1022,0.03111036]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1130,748916837.8048]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1021,276.9228]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1016,479300.0]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1019,14700.2]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1018,480531.3]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1017,478000.0]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1020,2704576.0]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1133,958.0313]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1022,0.01777735]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1130,748916837.8048]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1021,276.9939]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1016,479400.0]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1019,14700.2]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1018,480125.0]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1017,478000.0]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1020,2704576.0]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1133,958.0562]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1022,0.01555518]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1130,749187024.9472]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1021,277.005]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1016,479400.0]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1019,14700.2]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1018,480208.3]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1017,478000.0]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1020,2704576.0]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1133,958.2958]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1022,0.01777735]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1130,748952808.6656]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1021,276.9428]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1016,479300.0]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1019,14700.2]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1018,480110.4]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1017,478000.0]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1020,2704576.0]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1133,958.0938]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1022,0.01555518]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1130,748922787.872]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1021,276.9207]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1016,479300.0]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1019,14700.2]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1018,480050.0]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1017,478000.0]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1020,2704576.0]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1133,959.3979]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1022,0.0355547]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1130,748922787.872]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1021,276.9562]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1016,479400.0]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1019,14700.2]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1018,480033.3]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1017,478000.0]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1020,2704576.0]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1133,958.0688]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1022,0.0]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1130,748778633.9712]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1021,276.9095]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1016,479500.0]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1019,14753.45]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1018,481877.1]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1017,478000.0]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1020,2704576.0]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1133,959.8667]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1022,0.03111036]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1130,749055041.6384]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1021,276.9361]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1016,479300.0]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1019,14700.2]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1018,481833.3]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1017,478000.0]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1020,2704576.0]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1133,959.9208]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1022,0.0]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1130,749139153.952]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1021,276.9717]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1016,479700.0]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1019,14700.2]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1018,480560.4]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1017,478000.0]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1020,2704576.0]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1133,958.2083]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1022,0.01555518]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1130,749109133.1584]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1021,277.0205]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1016,479600.0]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1019,14700.2]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1018,480141.7]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1017,478000.0]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1020,2704576.0]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1133,958.1479]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1022,0.05110988]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1130,749163224.6784]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1021,276.8896]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1016,479900.0]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1019,14700.2]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1018,480225.0]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1017,478000.0]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1020,2704576.0]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1133,958.125]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1022,0.01777735]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1130,749205145.6064]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1021,277.0656]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1016,479600.0]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1019,14800.050000000001]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1018,480437.5]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1017,478000.0]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1020,2704576.0]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1133,958.3458]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1022,0.06666507]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1130,749211095.6736]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1021,276.9229]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1016,479600.0]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1019,14700.2]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1018,480350.0]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1017,478000.0]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1020,2704576.0]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1133,958.3979]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1022,0.01777735]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1130,749115083.2256]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1021,277.0894]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1016,479600.0]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1019,14757.26]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1018,480225.39999999997]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1019,14746.800000000001]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1018,480127.1]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1017,478000.0]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1020,2704576.0]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1133,958.1167]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1022,0.03111036]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1130,749091012.4992]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1021,276.9561]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1016,479600.0]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1019,14700.2]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1018,480152.10000000003]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1017,478000.0]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1020,2704576.0]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1133,958.3229]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1022,0.05110988]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1130,749055041.6384]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1021,277.0605]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1016,479500.0]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1019,14700.2]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1018,480250.0]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1017,478000.0]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1020,2704576.0]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1133,958.25]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1022,0.06666507]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1130,749235166.4]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1021,277.0561]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1016,479700.0]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1019,14746.800000000001]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1018,480210.39999999997]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1017,478000.0]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1020,2704576.0]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1133,958.2875]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1022,0.01777735]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1130,749168904.288]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1021,276.8518]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1016,479600.0]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1019,14800.050000000001]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1018,480333.3]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1017,478000.0]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1020,2704576.0]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1133,959.5208]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1022,0.04888771]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1130,749265187.1936]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1021,277.0072]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1016,479600.0]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1019,14800.050000000001]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1018,480135.4]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1017,478000.0]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1020,2704576.0]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1133,958.2542]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1022,0.08444241]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1130,748790804.5632]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1021,276.994]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1016,479600.0]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1019,14753.45]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1018,481437.5]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1017,478000.0]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1020,2704576.0]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1133,958.5625]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1022,0.03333253]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1130,748880866.944]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1021,276.9739]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1016,479600.0]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1019,14800.050000000001]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1018,480208.3]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1017,478000.0]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1020,2704576.0]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1133,958.1708]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1022,0.08222024]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1130,749066941.7728]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1021,276.9673]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1016,479500.0]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1019,14700.2]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1018,481435.4]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1017,478000.0]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1020,2704576.0]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1133,958.5604]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1022,0.01555518]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1130,749145104.0192]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1021,277.0227]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1016,479800.0]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1019,14753.45]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1018,481439.6]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1017,478000.0]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1020,2704576.0]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1133,959.9063]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1022,0.0]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1130,748982829.4592]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1021,277.0028]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1016,479900.0]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1019,14700.2]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1018,480187.5]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1017,478000.0]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1020,2704576.0]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1017,478000.0]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1020,2704576.0]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1133,958.1375]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1022,0.03333253]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1130,749289257.92]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1021,277.1227]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1016,479700.0]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1019,14753.45]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1018,480562.5]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1017,478000.0]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1020,2704576.0]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1133,958.1542]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1022,0.05110988]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1130,749421241.2288]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1021,277.156]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1016,479800.0]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1019,14753.45]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1018,480085.39999999997]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1017,478000.0]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1020,2704576.0]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1133,959.4688]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1022,0.0355547]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1130,749187024.9472]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1021,277.0583]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1016,479900.0]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1019,14700.2]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1018,480070.80000000005]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1017,478000.0]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1020,2704576.0]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1133,958.0625]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1022,0.05110988]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1130,749283307.8528]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1021,277.0183]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1016,479800.0]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1019,14800.050000000001]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1018,480179.19999999995]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1017,478000.0]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1020,2704576.0]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1017,478000.0]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1020,2704576.0]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1133,958.2167]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1022,0.0355547]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1130,749324958.3232]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1021,277.1249]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1016,479900.0]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1019,14753.45]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1018,480837.5]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1017,478266.7]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1020,2704576.0]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1133,958.5667]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1022,0.0]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1130,749715499.0976]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1021,277.0672]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1016,479900.0]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1019,14800.050000000001]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1018,480229.2]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1017,478000.0]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1020,2704576.0]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1133,958.0729]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1022,0.01555518]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1130,749217045.7408]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1021,277.045]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1016,480100.0]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1019,14746.800000000001]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1018,480170.8]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1017,479733.3]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1020,2704576.0]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1133,960.002]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1022,0.05333205]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1130,749211095.6736]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1021,277.0672]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1016,479800.0]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1019,14753.45]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1018,480118.7]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1017,478000.0]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1020,2704576.0]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1017,478000.0]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1020,2704576.0]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1133,958.6063]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1022,0.03111036]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1130,749174854.3552]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1021,277.0094]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1016,479900.0]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1019,14700.2]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1018,480218.8]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1017,478000.0]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1020,2704576.0]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1133,958.1958]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1022,0.04888771]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1130,749126983.36]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1021,276.9583]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1016,479400.0]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1019,14746.800000000001]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1018,480208.3]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1017,478000.0]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1020,2704576.0]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1133,958.1812]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1022,0.01555518]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1130,749181074.88]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1021,276.9361]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1016,479400.0]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1019,14700.2]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1018,480062.5]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1017,478000.0]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1020,2704576.0]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1133,959.4146]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1022,0.01777735]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1130,749187295.4048]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1021,277.0228]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1016,479300.0]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1019,14800.050000000001]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1018,480187.5]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1017,478000.0]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1020,2704576.0]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1133,958.05]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1022,0.01777735]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1130,748880866.944]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1021,276.9384]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1016,479700.0]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1019,14700.2]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1018,480072.9]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1017,478000.0]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1020,2704576.0]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1133,958.0771]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1022,0.03333253]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1130,748959029.1904]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1021,276.9406]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1016,479300.0]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1019,14800.050000000001]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1018,480041.7]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1017,478000.0]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1020,2704576.0]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1133,959.4208]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1022,0.0]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1130,748904937.6704]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1021,276.7675]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1016,479500.0]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1019,14800.050000000001]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1018,481391.7]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1017,478000.0]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1020,2704576.0]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1133,959.6688]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1022,0.0]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1130,748418654.9056]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1021,276.9007]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1016,479600.0]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1019,14800.050000000001]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1018,480539.60000000003]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1017,478000.0]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1020,2704576.0]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1133,958.0313]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1022,0.06666507]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1133,959.2835]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1022,0.03111036]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1130,748742663.1104]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1021,276.621]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1016,479100.0]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1019,14753.45]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1018,481837.5]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1017,478000.0]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1020,2704576.0]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1133,959.7667]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1022,0.03111036]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1130,748550638.2144]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1021,276.7031]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1016,479300.0]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1019,14800.050000000001]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1018,480668.8]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1017,478000.0]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1020,2704576.0]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1133,958.15]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1022,0.0355547]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1130,749222995.808]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1021,277.1315]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1016,479700.0]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1019,14800.050000000001]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1018,480185.4]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1017,478000.0]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1020,2704576.0]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1133,958.1729]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1022,0.08222024]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1130,749139153.952]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1021,277.0783]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1016,479600.0]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1019,14800.050000000001]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1018,480266.7]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1017,478000.0]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1020,2704576.0]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1133,958.2958]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1022,0.08095044]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1133,958.3862]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1022,0.03111036]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1130,749319278.7136]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1021,277.0206]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1016,479500.0]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1019,14800.050000000001]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1018,480287.5]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1017,478000.0]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1020,2704576.0]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1133,958.2667]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1022,0.04666555]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1130,749234895.9424]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1021,277.0561]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1016,479600.0]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1019,14800.050000000001]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1018,480183.3]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1017,478000.0]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1020,2704576.0]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1133,958.1479]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1022,0.0]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1130,749229216.3328]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1021,277.0761]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1016,479600.0]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1019,14800.050000000001]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1018,480352.10000000003]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1017,478000.0]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1020,2704576.0]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1133,958.2292]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1022,0.0999976]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1130,749319278.7136]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1021,276.9673]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1016,479500.0]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1019,14800.050000000001]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1018,480225.0]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1017,478000.0]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1020,2704576.0]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1133,958.0896]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1022,0.05237969]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1130,748907371.7888]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1021,276.9428]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1016,479600.0]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1019,14800.050000000001]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1018,480064.6]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1017,478000.0]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1020,2704576.0]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1133,958.1917]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1022,0.0]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1130,749048821.1136]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1021,276.9917]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1016,479300.0]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1019,14800.050000000001]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1018,480170.8]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1017,478000.0]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1020,2704576.0]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1133,958.2563]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1022,0.0]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1130,749049091.5712]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1021,276.9207]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1016,479500.0]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1019,14753.45]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1018,480235.4]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1017,478000.0]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1020,2704576.0]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1133,958.3333]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1022,0.0]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1130,748712642.3168]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1021,276.9561]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1016,479700.0]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1019,14800.050000000001]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1018,480327.1]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1017,478000.0]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1020,2704576.0]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1133,958.2521]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1022,0.04888771]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1130,749403120.5696]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1021,277.0205]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1016,479400.0]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1019,14746.800000000001]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1018,480225.0]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1017,478000.0]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1020,2704576.0]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1133,958.1583]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1022,0.06888723]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1130,749031241.3696]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1021,277.0894]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1016,479500.0]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1019,14800.050000000001]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1018,480133.30000000005]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1017,478000.0]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1020,2704576.0]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1133,958.2854]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1022,0.04888771]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1130,749132933.4272]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1021,277.1159]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1016,479300.0]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1019,14800.050000000001]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1018,480245.8]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1017,478000.0]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1020,2704576.0]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1133,958.3813]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1022,0.0]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1130,749397440.96]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1021,276.9873]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1016,479800.0]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1019,14800.050000000001]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1018,480197.9]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1017,478000.0]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1020,2704576.0]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1133,958.2708]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1022,0.0]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1130,749228945.8752]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1021,276.9139]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1016,479700.0]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1019,14800.050000000001]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1018,480368.7]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1017,478000.0]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1020,2704576.0]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1133,958.1833]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1022,0.0355547]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1130,749325228.7808]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1021,276.9828]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1016,479400.0]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1019,14800.050000000001]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1018,480758.30000000005]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1017,478000.0]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1020,2704576.0]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1133,958.4438]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1022,0.05110988]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1130,749331178.848]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1021,277.1227]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1016,479700.0]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1019,14800.050000000001]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1018,480216.7]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1017,478000.0]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1020,2704576.0]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1133,958.0667]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1022,0.05110988]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1130,749277087.328]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1021,277.0206]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1016,479400.0]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1019,14800.050000000001]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1018,480104.2]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1017,478000.0]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1020,2704576.0]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1133,958.3375]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1022,0.0355547]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1130,749253016.6016]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1021,277.1205]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1016,479700.0]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1019,14800.050000000001]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1018,481943.8]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1017,478000.0]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1020,2704576.0]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1017,479733.3]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1020,2704576.0]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1133,961.9208]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1022,0.01555518]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1130,749775270.2272]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1021,277.1315]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1016,480000.0]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1019,14753.45]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1018,482062.5]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1017,478266.7]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1020,2704576.0]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1133,959.4313]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1022,0.03111036]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1130,749589465.856]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1021,277.2271]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1016,479700.0]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1019,14800.050000000001]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1018,480354.2]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1017,479733.3]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1020,2704576.0]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1133,961.8333]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1022,0.01777735]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1130,749547274.4704]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1021,277.227]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1016,480000.0]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1019,14800.050000000001]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1018,480641.7]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1017,478000.0]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1020,2704576.0]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1133,960.1833]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1022,0.0355547]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1130,749607316.0576]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1021,277.1849]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1016,480000.0]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1019,14753.45]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1018,480322.9]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1017,480000.0]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1020,2704576.0]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1133,960.35]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1022,0.01555518]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1130,749499403.4752]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1021,277.1404]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1016,480000.0]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1019,14753.45]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1018,480443.8]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1017,478000.0]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1020,2704576.0]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1133,958.4]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1022,0.0644429]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1130,749679528.2368]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1021,277.1538]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1016,480300.0]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1019,14753.45]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1018,480775.0]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1017,479733.3]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1020,2704576.0]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1133,959.9271]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1022,0.0644429]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1130,749643286.9184]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1021,277.187]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1016,480100.0]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1019,14753.45]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1018,480412.5]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1017,480000.0]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1020,2704576.0]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1133,960.3687]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1022,0.01555518]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1130,749859652.9984]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1021,277.2025]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1016,480200.0]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1019,14800.050000000001]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1018,480216.7]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1017,480000.0]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1020,2704576.0]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1133,960.3312]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1022,0.08222024]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1130,749583245.3312]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1021,277.1227]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1016,480100.0]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1019,14800.050000000001]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1018,480497.9]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1017,480000.0]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1020,2704576.0]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1133,960.3708]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1022,0.0]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1130,749319278.7136]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1021,277.056]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1016,479900.0]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1019,14800.050000000001]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1018,480170.8]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1017,478266.7]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1020,2704576.0]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1133,958.5917]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1022,0.05110988]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1130,749367149.7088]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1021,277.1249]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1016,479900.0]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1019,14800.050000000001]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1018,480210.39999999997]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1017,478000.0]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1020,2704576.0]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1133,958.0938]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1022,0.03333253]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1130,749121033.2928]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1021,276.8896]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1016,479900.0]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1019,14800.050000000001]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1018,481493.7]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1017,478000.0]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1020,2704576.0]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1133,958.5479]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1022,0.03333253]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1130,749139153.952]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1021,276.9895]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1016,479800.0]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1019,14800.050000000001]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1018,480127.1]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1017,478000.0]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1020,2704576.0]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1133,958.2313]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1022,0.0999976]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1130,749006900.1856]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1021,276.9562]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1016,479700.0]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1019,14800.050000000001]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1018,480216.7]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1017,479733.3]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1020,2704576.0]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1133,960.0291]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1022,0.01555518]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1130,749403120.5696]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1021,277.0383]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1016,479800.0]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1019,14800.050000000001]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1018,480364.6]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1017,478000.0]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1020,2704576.0]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1133,958.4521]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1022,0.05110988]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1130,749270866.8032]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1021,277.076]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1016,479600.0]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1019,14800.050000000001]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1018,480422.9]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1017,478000.0]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1020,2704576.0]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1133,958.4292]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1022,0.0644429]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1130,749198925.0816]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1021,277.0716]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1016,479700.0]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1019,14800.050000000001]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1018,480504.2]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1017,478000.0]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1020,2704576.0]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1133,958.3229]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1022,0.0644429]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1130,749349299.5072]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1021,276.9895]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1016,479600.0]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1019,14800.050000000001]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1018,480389.6]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1017,478000.0]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1020,2704576.0]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1133,958.4292]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1022,0.01555518]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1130,749319278.7136]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1021,277.0205]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1016,479900.0]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1019,14800.050000000001]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1018,480250.0]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1017,478000.0]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1020,2704576.0]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1133,958.1708]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1022,0.05110988]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1130,749229216.3328]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1021,277.0583]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1016,479500.0]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1019,14800.050000000001]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1018,480662.5]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1017,478000.0]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1020,2704576.0]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1133,958.2333]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1022,0.06666507]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1130,748970929.3248]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1021,276.9184]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1016,479300.0]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1019,14800.050000000001]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1018,480093.8]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1017,478000.0]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1020,2704576.0]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1133,958.0479]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1022,0.01777735]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1130,748712642.3168]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1021,276.8474]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1016,479500.0]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1019,14800.050000000001]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1018,481283.3]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1017,478000.0]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1020,2704576.0]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1133,959.8646]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1022,0.04888771]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1130,748856796.2176]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1021,276.823]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1016,479400.0]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1019,14800.050000000001]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1018,481700.0]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1017,478000.0]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1020,2704576.0]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1133,959.8542]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1022,0.05110988]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1130,748484646.56]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1021,276.6786]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1016,478700.0]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1019,14800.050000000001]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1018,481685.4]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1017,478000.0]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1020,2704576.0]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1133,959.7062]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1022,0.03333253]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1130,748058405.3824]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1021,276.7675]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1016,478900.0]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1019,14800.050000000001]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1018,480508.30000000005]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1017,478000.0]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1020,2704576.0]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1133,959.3521]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1022,0.01555518]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1130,748442455.1744]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1021,276.6231]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1016,478900.0]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1019,14800.050000000001]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1018,481718.8]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1017,478000.0]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1020,2704576.0]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1133,959.7875]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1022,0.03333253]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1130,748418654.9056]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1021,276.7408]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1016,479300.0]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1019,14746.800000000001]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1018,481789.60000000003]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1017,478000.0]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1020,2704576.0]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1133,958.5667]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1022,0.01428537]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1130,748431636.8704]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1021,276.7209]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1016,479300.0]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1019,14800.050000000001]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1018,481760.4]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1017,478000.0]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1020,2704576.0]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1133,959.7417]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1022,0.0]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1130,748028114.1312]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1021,276.6564]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1016,479000.0]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1019,14800.050000000001]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1018,481697.9]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1017,478000.0]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1020,2704576.0]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1133,959.7479]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1022,0.0]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1130,748238530.144]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1021,276.5855]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1016,478800.0]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1019,14800.050000000001]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1018,481756.3]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1017,478000.0]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1020,2704576.0]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1133,959.85]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1022,0.03333253]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1130,748190388.6912]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1021,276.6231]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1016,478900.0]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1019,14800.050000000001]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1018,481722.89999999997]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1017,478000.0]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1020,2704576.0]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1133,959.5979]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1022,0.0355547]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1130,748148467.7632]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1021,276.509]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1016,478700.0]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1019,14800.050000000001]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1018,481516.7]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1017,478000.0]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1020,2704576.0]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1133,959.3625]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1022,0.0355547]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1130,747770097.5808]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1021,276.4078]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1016,478500.0]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1019,14800.050000000001]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1018,481168.8]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1017,478000.0]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1020,2704576.0]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1133,959.2771]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1022,0.05110988]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1130,748088426.176]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1021,276.4521]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1016,478600.0]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1019,14800.050000000001]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1018,481095.8]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1017,478000.0]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1020,2704576.0]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1133,959.0167]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1022,0.05110988]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1130,747259744.0896]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1021,276.339]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1016,478700.0]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1019,14800.050000000001]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1018,481285.39999999997]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1017,478000.0]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1020,2704576.0]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1133,959.0917]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1022,0.03111036]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1130,747625943.68]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1021,276.3812]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1016,478300.0]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1019,14800.050000000001]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1018,481012.5]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1017,478000.0]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1020,2704576.0]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1133,959.0625]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1022,0.01777735]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1130,746917615.2256]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1021,276.2702]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1016,478300.0]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1019,14800.050000000001]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1018,480966.7]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1017,478000.0]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1020,2704576.0]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1133,958.9312]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1022,0.0355547]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1130,747229723.296]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1021,276.3878]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1016,478200.0]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1019,14800.050000000001]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1018,480816.7]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1017,478000.0]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1020,2704576.0]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1133,958.7958]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1022,0.01555518]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1130,746641207.5584]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1021,276.0282]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1016,478100.0]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1019,14800.050000000001]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1018,480710.39999999997]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1017,476266.7]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1020,2704576.0]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1133,956.8709]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1022,0.03333253]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1130,747091789.92]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1021,276.0526]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1016,478000.0]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1019,14800.050000000001]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1018,479887.5]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1017,476266.7]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1020,2704576.0]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1133,956.9209]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1022,0.01555518]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1130,746767511.2576]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1021,276.1369]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1016,478000.0]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1019,14800.050000000001]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1018,480737.5]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1017,478000.0]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1020,2704576.0]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1133,958.6417]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1022,0.0]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1130,746527344.9088]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1021,276.077]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1016,478000.0]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1019,14800.050000000001]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1018,479975.0]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1017,478000.0]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1020,2704576.0]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1133,958.3396]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1022,0.01777735]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1130,746521124.384]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1021,276.1148]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1016,478200.0]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1019,14800.050000000001]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1018,480770.8]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1017,477733.3]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1020,2704576.0]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1133,958.5229]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1022,0.03333253]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1130,746617407.2896]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1021,276.0215]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1016,477800.0]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1019,14800.050000000001]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1018,480681.2]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1017,476000.0]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1020,2704576.0]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1133,956.5646]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1022,0.0]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1130,746449182.6624]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1021,276.0571]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1016,477500.0]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1019,14800.050000000001]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1018,479891.7]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1017,477733.3]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1020,2704576.0]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1133,958.3021]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1022,0.0]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1130,746287178.56]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1021,275.8572]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1016,477900.0]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1019,14800.050000000001]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1018,480095.8]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1017,476000.0]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1020,2704576.0]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1133,956.4583]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1022,0.0355547]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1130,746479203.456]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1021,276.0615]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1016,477700.0]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1019,14800.050000000001]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1018,479175.0]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1017,476000.0]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1020,2704576.0]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1133,956.0917]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1022,0.0355547]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1130,746575215.904]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1021,276.0571]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1016,477800.0]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1019,14800.050000000001]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1018,480245.8]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1017,477733.3]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1020,2704576.0]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1133,958.15]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1022,0.08222024]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1130,746443232.5952]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1021,276.006]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1016,477900.0]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1019,14800.050000000001]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1018,480302.1]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1017,478000.0]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1020,2704576.0]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1133,958.4583]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1022,0.03333253]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1130,746437012.0704]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1021,276.0793]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1016,478000.0]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1019,14800.050000000001]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1018,480364.6]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1017,478000.0]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1020,2704576.0]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1133,956.9979]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1022,0.01777735]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1130,746449182.6624]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1021,276.0748]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1016,477700.0]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1019,14800.050000000001]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1018,479820.80000000005]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1017,478000.0]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1020,2704576.0]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1133,958.4271]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1022,0.04888771]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1130,746713419.7376]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1021,276.0882]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1016,477800.0]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1019,14800.050000000001]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1018,478777.10000000003]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1017,477733.3]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1020,2704576.0]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1133,957.7166]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1022,0.03111036]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1130,746533024.5184]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1021,275.9682]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1016,478000.0]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1019,14800.050000000001]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1018,480600.0]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1017,477733.3]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1020,2704576.0]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1133,958.3812]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1022,0.03333253]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1130,746305028.7616]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1021,275.9039]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1016,478000.0]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1019,14800.050000000001]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1018,480335.39999999997]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1017,478000.0]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1020,2704576.0]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1133,958.4354]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1022,0.0]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1130,746527344.9088]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1021,275.9705]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1016,478000.0]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1019,14800.050000000001]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1018,478133.30000000005]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1017,477733.3]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1020,2704576.0]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1133,957.5771]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1022,0.01777735]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1130,746040791.6864]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1021,275.8372]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1016,477900.0]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1019,14800.050000000001]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1018,478316.7]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1017,476000.0]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1020,2704576.0]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1133,954.1812]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1022,0.03111036]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1130,746401311.6672]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1021,275.8817]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1016,477700.0]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1019,14800.050000000001]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1018,478277.10000000003]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1017,478000.0]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1020,2704576.0]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1133,956.3896]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1022,0.04888771]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1130,746305028.7616]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1021,275.9571]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1016,478000.0]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1019,14800.050000000001]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1018,478172.9]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1017,476266.7]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1020,2704576.0]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1133,954.3542]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1022,0.03111036]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1130,746076492.0896]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1021,275.8395]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1016,477800.0]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1019,14800.050000000001]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1018,478062.5]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1017,476000.0]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1020,2704576.0]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1133,955.4604]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1022,0.03333253]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1130,746113003.8656]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1021,275.824]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1016,477500.0]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1019,14800.050000000001]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1018,478204.2]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1017,476000.0]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1020,2704576.0]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1133,954.1646]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1022,0.0]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1130,745806575.4048]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1021,275.704]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1016,477400.0]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1019,14800.050000000001]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1018,478097.89999999997]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1017,476000.0]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1020,2704576.0]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1133,954.0771]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1022,0.06666507]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1133,955.567]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1022,0.03111036]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1130,745848496.3328]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1021,275.7928]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1016,477300.0]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1019,14800.050000000001]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1018,478704.2]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1017,476000.0]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1020,2704576.0]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1133,954.1979]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1022,0.01777735]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1130,745782775.136]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1021,275.8395]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1016,477900.0]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1019,14800.050000000001]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1018,478318.8]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1017,476000.0]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1020,2704576.0]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1133,954.1375]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1022,0.04888771]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1130,746118953.9328]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1021,275.7329]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1016,477400.0]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1019,14800.050000000001]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1018,479337.5]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1017,476000.0]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1020,2704576.0]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1133,955.8354]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1022,0.0999976]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1130,745176138.7392]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1021,275.6663]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1016,477400.0]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1019,14800.050000000001]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1018,479914.60000000003]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1017,476000.0]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1020,2704576.0]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1133,954.5542]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1022,0.06666507]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1133,955.3393]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1022,0.06666507]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1130,745812795.9296]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1021,275.6308]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1016,477200.0]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1019,14800.050000000001]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1018,479889.6]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1017,476000.0]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1020,2704576.0]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1133,955.8146]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1022,0.06666507]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1130,745758704.4096]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1021,275.6175]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1016,477700.0]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1019,14800.050000000001]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1018,479383.30000000005]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1017,476000.0]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1020,2704576.0]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1133,955.8979]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1022,0.08222024]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1130,745446325.8816]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1021,275.6597]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1016,477600.0]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1019,14800.050000000001]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1018,479968.8]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1017,476000.0]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1020,2704576.0]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1133,954.5938]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1022,0.03333253]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1130,745806575.4048]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1021,275.7573]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1016,477400.0]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1019,14800.050000000001]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1018,479300.0]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1017,476000.0]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1020,2704576.0]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1133,955.8646]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1022,0.06666507]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1130,745512858.4512]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1021,275.7219]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1016,477600.0]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1019,14800.050000000001]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1018,479914.60000000003]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1017,476000.0]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1020,2704576.0]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1133,955.8604]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1022,0.06666507]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1130,745716783.4816]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1021,275.6175]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1016,477500.0]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1019,14800.050000000001]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1018,479339.60000000003]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1017,476000.0]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1020,2704576.0]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1133,954.4979]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1022,0.03333253]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1130,745506637.9264]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1021,275.8001]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1130,745922331.2576]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1021,275.7685]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1016,477000.0]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1019,14800.050000000001]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1018,479677.1]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1017,476000.0]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1020,2704576.0]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1133,954.4708]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1022,0.0]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1130,745176409.1968]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1021,275.5776]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1016,477100.0]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1019,14800.050000000001]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1018,479910.39999999997]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1017,476000.0]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1020,2704576.0]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1133,955.7396]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1022,0.03809432]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1130,745588045.664]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1021,275.6703]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1130,745571277.2928]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1021,275.5865]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1016,476900.0]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1019,14800.050000000001]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1018,479660.39999999997]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1017,476000.0]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1020,2704576.0]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1133,955.8104]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1022,0.0355547]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1130,745176409.1968]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1021,275.6131]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1016,477100.0]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1019,14800.050000000001]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1018,479337.5]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1017,476000.0]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1020,2704576.0]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1133,955.7896]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1022,0.05714149]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1133,955.6094]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1022,0.08222024]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1130,745488517.2672]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1021,275.5886]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1016,477100.0]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1019,14800.050000000001]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1018,479839.60000000003]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1017,476000.0]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1020,2704576.0]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1133,955.7229]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1022,0.03111036]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1130,745308392.5056]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1021,275.522]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1016,477200.0]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1019,14800.050000000001]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1018,479727.10000000003]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1017,476000.0]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1020,2704576.0]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1133,955.7646]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1022,0.08222024]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1130,745260251.0528]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1021,275.4177]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1016,476800.0]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1019,14800.050000000001]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1018,479591.7]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1017,476000.0]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1020,2704576.0]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1133,955.7396]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1022,0.0]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1130,744972213.7088]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1021,275.3622]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1016,477200.0]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1019,14800.050000000001]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1018,479237.5]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1017,476000.0]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1020,2704576.0]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1133,955.55]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1022,0.03333253]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1130,744419939.2896]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1021,275.2534]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1016,476700.0]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1019,14800.050000000001]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1018,479643.7]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1017,476000.0]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1020,2704576.0]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1133,955.5938]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1022,0.03333253]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1130,744455639.6928]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1021,275.4532]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1016,477200.0]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1019,14800.050000000001]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1018,479604.2]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1017,476000.0]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1020,2704576.0]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1133,955.425]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1022,0.06666507]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1133,955.4978]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1022,0.06666507]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1130,744786138.88]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1021,275.5998]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1016,477300.0]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1019,14800.050000000001]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1018,479575.0]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1017,476000.0]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1020,2704576.0]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1133,955.625]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1022,0.05110988]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1130,745038205.3632]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1021,275.4577]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1016,477200.0]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1019,14800.050000000001]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1018,479550.0]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1017,476000.0]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1020,2704576.0]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1133,955.5688]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1022,0.03333253]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1130,744521901.8048]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1021,275.3178]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1016,477100.0]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1019,14800.050000000001]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1018,479654.2]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1017,476000.0]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1020,2704576.0]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1133,955.5271]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1022,0.06666507]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1130,745356533.9584]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1021,275.5021]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1016,476700.0]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1019,14753.45]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1018,479464.60000000003]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1017,476000.0]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1020,2704576.0]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1133,955.4854]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1022,0.06888723]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1130,745134217.8112]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1021,275.5065]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1016,476800.0]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1019,14800.050000000001]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1018,479145.8]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1017,476000.0]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1020,2704576.0]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1133,955.3146]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1022,0.0999976]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1130,744167602.3488]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1021,275.1824]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1016,476700.0]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1019,14800.050000000001]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1018,479016.7]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1017,476000.0]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1020,2704576.0]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1133,954.7938]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1022,0.01555518]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1130,744041569.1072]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1021,275.1114]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1016,476500.0]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1019,14800.050000000001]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1018,478704.2]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1017,476000.0]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1020,2704576.0]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1133,954.7792]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1022,0.05110988]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1130,743717560.9024]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1021,274.8916]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1016,475800.0]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1019,14800.050000000001]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1018,478662.5]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1017,475733.3]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1020,2704576.0]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1133,954.502]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1022,0.04888771]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1130,743849273.7536]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1021,274.9981]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1016,475800.0]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1019,14800.050000000001]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1018,479658.3]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1017,478000.0]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1020,2704576.0]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1133,958.7146]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1022,0.0355547]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1130,746671498.8096]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1021,276.015]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1016,478100.0]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1019,14800.050000000001]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1018,478608.3]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1017,477733.3]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1020,2704576.0]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1133,957.4166]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1022,0.01777735]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1130,746173045.4528]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1021,275.9771]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1016,477700.0]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1019,14800.050000000001]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1018,479742.8]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1019,14800.050000000001]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1018,480168.8]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1017,476266.7]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1020,2704576.0]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1133,954.95]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1022,0.03333253]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1130,746497324.1152]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1021,276.0904]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1016,478300.0]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1019,14800.050000000001]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1018,478768.7]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1017,478000.0]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1020,2704576.0]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1133,957.9375]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1022,0.04666555]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1130,746497053.6576]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1021,276.1614]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1016,477800.0]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1019,14800.050000000001]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1018,478033.3]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1017,476000.0]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1020,2704576.0]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1133,954.2979]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1022,0.03333253]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1130,746263107.8336]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1021,275.9749]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1016,477700.0]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1019,14800.050000000001]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1018,478662.5]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1017,478000.0]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1020,2704576.0]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1133,956.05]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1022,0.0644429]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1130,746305028.7616]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1021,275.8683]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1016,478000.0]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1019,14800.050000000001]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1018,479430.8]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1017,477733.3]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1020,2704576.0]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1133,956.4]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1022,0.08222024]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1130,746100833.2736]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1021,275.9016]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1016,477800.0]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1019,14800.050000000001]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1018,478529.2]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1017,478000.0]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1020,2704576.0]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1133,957.7813]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1022,0.05110988]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1130,746280958.0352]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1021,275.9683]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1016,477900.0]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1019,14800.050000000001]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1018,478766.7]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1017,476000.0]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1020,2704576.0]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1133,954.1812]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1022,0.05333205]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1130,746016720.96]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1021,275.7574]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1016,477800.0]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1019,14800.050000000001]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1018,478022.89999999997]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1017,476000.0]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1020,2704576.0]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1133,955.4063]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1022,0.03333253]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1130,746035112.0768]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1021,275.8218]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1016,477700.0]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1019,14800.050000000001]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1018,478031.3]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1017,476000.0]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1020,2704576.0]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1133,954.0542]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1022,0.03111036]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1130,745752754.3424]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1021,275.7618]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1016,477800.0]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1019,14800.050000000001]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1018,479806.2]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1017,477733.3]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1020,2704576.0]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1133,956.3]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1022,0.04888771]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1130,745926929.0368]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1021,275.8506]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1016,477700.0]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1019,14800.050000000001]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1018,478606.3]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1017,476000.0]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1020,2704576.0]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1133,954.225]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1022,0.0]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1130,746112733.408]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1021,275.8594]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1016,477500.0]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1019,14800.050000000001]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1018,479716.7]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1017,476000.0]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1020,2704576.0]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1133,954.5021]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1022,0.0]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1130,745092296.8832]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1021,275.6664]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1016,477300.0]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1019,14800.050000000001]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1018,478777.10000000003]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1017,476000.0]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1020,2704576.0]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1133,954.1375]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1022,0.06888723]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1130,745608600.4416]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1021,275.5909]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1016,477300.0]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1019,14800.050000000001]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1018,478152.10000000003]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1017,476000.0]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1020,2704576.0]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1133,954.1625]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1022,0.03333253]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1130,745356533.9584]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1021,275.7862]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1016,477600.0]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1019,14800.050000000001]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1018,478231.3]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1017,476000.0]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1020,2704576.0]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1133,955.5187]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1022,0.06888723]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1130,745938829.1712]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1021,275.7552]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1016,477500.0]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1019,14800.050000000001]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1018,478118.7]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1017,476000.0]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1020,2704576.0]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1133,954.1167]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1022,0.0]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1130,745602650.3744]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1021,275.6108]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1016,477400.0]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1019,14800.050000000001]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1018,479741.69999999995]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1017,476000.0]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1020,2704576.0]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1133,954.5354]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1022,0.03333253]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1130,745692712.7552]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1021,275.5931]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1016,477600.0]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1019,14800.050000000001]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1018,478085.39999999997]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1017,476000.0]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1020,2704576.0]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1133,955.2625]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1022,0.0]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1130,745494467.3344]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1021,275.6574]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1016,477000.0]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1019,14800.050000000001]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1018,479783.3]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1017,476000.0]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1020,2704576.0]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1133,955.7833]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1022,0.03333253]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1130,745314342.5728]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1021,275.6086]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1016,477500.0]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1019,14800.050000000001]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1018,479793.8]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1017,476000.0]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1020,2704576.0]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1133,955.7521]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1022,0.03111036]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1130,745536388.2624]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1021,275.4243]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1016,477400.0]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1019,14800.050000000001]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1018,479937.5]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1017,476000.0]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1020,2704576.0]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1133,955.8]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1022,0.0]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1130,745632671.168]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1021,275.6353]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1016,477000.0]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1019,14800.050000000001]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1018,479710.39999999997]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1017,476000.0]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1020,2704576.0]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1133,955.8563]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1022,0.03111036]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1130,745446325.8816]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1021,275.6064]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1016,477300.0]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1019,14753.45]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1018,479818.8]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1017,476000.0]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1020,2704576.0]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1133,955.7979]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1022,0.01777735]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1130,745266471.5776]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1021,275.6641]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1016,477500.0]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1019,14800.050000000001]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1018,478676.30000000005]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1017,477733.3]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1020,2704576.0]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1133,957.8729]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1022,0.0]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1130,746148974.7264]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1021,276.0593]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1016,478300.0]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1019,14800.050000000001]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1018,480910.39999999997]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1017,478000.0]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1020,2704576.0]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1133,958.9229]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1022,0.01777735]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1130,746725319.872]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1021,276.1192]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1016,478200.0]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1019,14800.050000000001]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1018,479095.8]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1017,478000.0]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1020,2704576.0]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1133,958.1339]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1022,0.04888771]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1130,746485153.5232]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1021,275.864]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1016,477400.0]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1019,14800.050000000001]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1018,479410.39999999997]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1017,476000.0]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1020,2704576.0]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1133,954.6292]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1022,0.03111036]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1130,745974800.032]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1021,275.8284]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1016,477800.0]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1019,14800.050000000001]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1018,478308.3]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1017,477857.1]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1020,2704576.0]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1017,476266.7]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1020,2704576.0]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1133,954.45]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1022,0.06666507]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1130,746077033.0048]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1021,275.8928]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1016,477800.0]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1019,14800.050000000001]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1018,478058.3]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1017,476000.0]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1020,2704576.0]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1133,955.4438]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1022,0.0]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1130,746203066.2464]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1021,275.8218]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1016,477500.0]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1019,14800.050000000001]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1018,479768.7]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1017,476000.0]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1020,2704576.0]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1133,955.6042]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1022,0.0]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1130,745674592.096]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1021,275.8839]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1016,477700.0]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1019,14800.050000000001]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1018,479997.9]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1017,476000.0]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1020,2704576.0]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1133,954.5313]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1022,0.01777735]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1130,745752754.3424]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1021,275.5487]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1016,477300.0]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1019,14800.050000000001]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1018,479510.4]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1017,476000.0]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1020,2704576.0]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1133,955.6979]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1022,0.0]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1130,745278371.712]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1021,275.4643]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1016,477500.0]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1019,14800.050000000001]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1018,479685.4]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1017,476000.0]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1020,2704576.0]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1133,955.7417]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1022,0.0355547]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1130,745398454.8864]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1021,275.5198]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1016,477300.0]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1019,14800.050000000001]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1018,479600.0]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1017,476000.0]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1020,2704576.0]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1133,955.5333]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1022,0.0]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1130,744965993.184]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1021,275.3089]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1016,477100.0]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1019,14800.050000000001]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1018,479550.0]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1017,476000.0]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1020,2704576.0]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1133,955.5688]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1022,0.03333253]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1130,744905951.5968]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1021,275.3888]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1016,477300.0]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1019,14800.050000000001]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1018,479577.1]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1017,476000.0]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1020,2704576.0]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1133,955.4688]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1022,0.05333205]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1130,745098517.408]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1021,275.6109]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1016,477100.0]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1019,14800.050000000001]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1018,479385.4]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1017,476000.0]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1020,2704576.0]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1133,955.5271]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1022,0.03333253]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1130,744996284.4352]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1021,275.4755]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1016,477200.0]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1019,14800.050000000001]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1018,479370.8]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1017,476000.0]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1020,2704576.0]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1133,955.45]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1022,0.03333253]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1130,744996284.4352]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1021,275.511]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1016,476900.0]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1019,14800.050000000001]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1018,479589.60000000003]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1017,476000.0]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1020,2704576.0]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1133,955.6229]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1022,0.0644429]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1130,744996284.4352]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1021,275.4577]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1016,477400.0]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1019,14800.050000000001]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1018,479433.3]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1017,476000.0]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1020,2704576.0]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1133,955.3521]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1022,0.05110988]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1130,744641984.9792]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1021,275.3045]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1016,476600.0]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1019,14800.050000000001]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1018,479047.9]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1017,476000.0]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1020,2704576.0]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1133,955.1]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1022,0.03111036]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1130,744407768.6976]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1021,275.4577]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1016,476500.0]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1019,14800.050000000001]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1018,479070.80000000005]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1017,476000.0]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1020,2704576.0]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1133,954.9937]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1022,0.04888771]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1130,744593843.5264]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1021,275.411]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1016,477000.0]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1019,14800.050000000001]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1018,479462.5]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1017,476000.0]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1020,2704576.0]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1133,955.7354]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1022,0.0644429]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1130,745734633.6832]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1021,275.6264]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1016,477600.0]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1019,14800.050000000001]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1018,479460.39999999997]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1017,476000.0]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1020,2704576.0]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1133,955.4354]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1022,0.01555518]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1130,745296492.3712]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1021,275.9017]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1016,477500.0]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1019,14800.050000000001]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1018,479656.3]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1019,14800.050000000001]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1018,479383.30000000005]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1017,476000.0]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1020,2704576.0]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1133,955.525]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1022,0.03111036]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1130,744852130.5344]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1021,275.5908]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1016,477300.0]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1019,14800.050000000001]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1018,479418.8]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1017,476000.0]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1020,2704576.0]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1133,955.4125]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1022,0.01555518]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1130,745536388.2624]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1021,275.5864]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1016,477500.0]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1019,14800.050000000001]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1018,479495.8]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1017,476000.0]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1020,2704576.0]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1133,955.4833]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1022,0.0]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1130,745260251.0528]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1021,275.7751]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1016,477900.0]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1019,14800.050000000001]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1018,479541.7]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1017,476266.7]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1020,2704576.0]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1133,955.6063]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1022,0.01555518]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1130,745818745.9968]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1021,275.6442]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1016,477700.0]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1019,14800.050000000001]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1018,479681.2]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1017,476000.0]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1020,2704576.0]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1133,955.6667]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1022,0.04888771]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1130,745530438.1952]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1021,275.6952]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1016,477600.0]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1019,14746.800000000001]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1018,479522.89999999997]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1017,476000.0]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1020,2704576.0]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1133,955.6458]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1022,0.0]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1130,745482567.2]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1021,275.7352]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1016,477900.0]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1019,14753.45]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1018,479568.8]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1017,476000.0]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1020,2704576.0]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1133,955.5708]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1022,0.03111036]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1130,745008184.5696]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1021,275.542]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1016,477500.0]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1019,14700.2]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1018,479752.1]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1017,476000.0]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1020,2704576.0]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1133,955.6271]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1022,0.04888771]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1130,745674592.096]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1021,275.653]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1016,477500.0]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1019,14800.050000000001]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1018,479516.7]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1017,476000.0]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1020,2704576.0]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1133,955.4542]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1022,0.06888723]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1130,744936242.848]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1021,275.3755]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1016,477300.0]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1019,14800.050000000001]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1018,479577.1]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1017,476000.0]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1020,2704576.0]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1133,955.1021]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1022,0.05110988]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1130,744629814.3872]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1021,275.2911]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1016,476100.0]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1019,14800.050000000001]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1018,478600.0]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1017,474266.7]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1020,2704576.0]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1133,950.9563]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1022,0.03333253]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1133,951.9129]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1022,0.03333253]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1130,742840737.3632]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1021,274.7273]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1016,475800.0]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1019,14800.050000000001]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1018,477237.5]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1017,474000.0]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1020,2704576.0]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1133,950.5313]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1022,0.05110988]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1130,743014912.0576]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1021,274.7428]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1016,475400.0]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1019,14800.050000000001]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1018,477422.9]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1017,474000.0]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1020,2704576.0]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1017,474000.0]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1020,2704576.0]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1133,950.1333]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1022,0.03111036]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1130,742894828.8832]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1021,274.7762]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1016,475600.0]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1019,14800.050000000001]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1018,477883.30000000005]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1017,474000.0]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1020,2704576.0]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1133,951.8292]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1022,0.01555518]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1130,742234100.9664]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1021,274.5009]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1016,475400.0]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1019,14800.050000000001]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1018,476397.89999999997]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1017,475857.1]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1020,2704576.0]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1017,477733.3]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1020,2704576.0]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1133,958.5833]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1022,0.0]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1130,747523981.1648]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1021,276.299]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1016,478700.0]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1019,14800.050000000001]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1018,480791.7]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1017,478000.0]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1020,2704576.0]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1133,959.0479]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1022,0.03111036]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1130,747205652.5696]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1021,276.3968]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1016,478800.0]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1019,14800.050000000001]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1018,480991.10000000003]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1019,14800.050000000001]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1018,481075.0]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1017,478050.0]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1020,2704576.0]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1133,958.9917]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1022,0.03111036]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1130,747560222.4832]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1021,276.3901]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1016,479300.0]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1019,14700.2]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1018,481279.2]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1017,478000.0]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1020,2704576.0]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1133,959.4958]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1022,0.05333205]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1130,748478696.4928]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1021,276.8763]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1016,478600.0]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1019,14700.2]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1018,481447.9]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1017,478000.0]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1020,2704576.0]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1133,959.1417]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1022,0.01777735]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1130,747926151.616]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1021,276.3789]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1016,478800.0]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1019,14800.050000000001]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1018,480983.3]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1017,478595.8]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1020,2704576.0]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1133,959.402]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1022,0.03111036]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1130,747241893.888]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1021,276.3634]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1016,478400.0]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1019,14753.45]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1018,481183.3]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1017,478000.0]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1020,2704576.0]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1133,958.9979]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1022,0.03111036]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1130,747571852.16]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1021,276.3834]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1016,478700.0]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1019,14746.800000000001]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1018,481281.3]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1017,478000.0]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1020,2704576.0]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1133,959.1667]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1022,0.03111036]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1130,747205652.5696]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1021,276.3968]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1016,478500.0]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1019,14800.050000000001]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1018,481083.3]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1017,478000.0]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1020,2704576.0]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1133,958.7583]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1022,0.01555518]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1130,747229723.296]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1021,276.2435]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1016,478500.0]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1019,14800.050000000001]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1018,480737.5]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1017,479106.3]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1020,2704576.0]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1133,959.7021]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1022,2.086881]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1130,747181858.1089]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1021,276.3368]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1016,478300.0]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1019,14800.050000000001]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1018,480800.0]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1017,478835.39999999997]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1020,2704577.0]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1133,959.55]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1022,2.668601]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1130,746791858.1055]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1021,276.0548]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1016,478000.0]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1019,14800.050000000001]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1018,478781.3]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1017,479103.1]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1020,2704577.0]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1133,959.1843]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1022,3.103658]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1130,746749666.7043]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1021,276.1614]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1016,478300.0]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1019,14800.050000000001]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1018,481793.8]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1017,478300.0]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1020,2704577.0]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1133,960.2229]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1022,3.67264]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1130,748547669.4939]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1021,276.8807]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1016,480700.0]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1019,14800.050000000001]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1018,482616.69999999995]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1017,478578.10000000003]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1020,2704577.0]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1133,959.4844]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1022,4.162581]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1130,749589472.5543]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1021,277.1027]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1016,480300.0]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1019,14800.050000000001]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1018,482700.0]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1017,480169.8]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1020,2704577.0]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1133,962.8969]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1022,4.702075]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1130,750742433.7294]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1021,277.4889]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1016,480100.0]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1019,14800.050000000001]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1018,483012.5]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1017,481777.10000000003]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1020,2704577.0]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1133,964.7938]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1022,5.328162]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1130,750670491.9812]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1021,277.6621]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1016,480600.0]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1019,14800.050000000001]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1018,483222.89999999997]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1017,480412.5]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1020,2704577.0]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1133,963.5]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1022,6.622337]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1130,750658321.3847]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1021,277.4712]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1016,480500.0]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1019,14800.050000000001]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1018,483222.89999999997]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1017,480132.3]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1020,2704577.0]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1133,963.3677]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1022,7.798991]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1130,751690928.8833]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1021,277.8552]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1016,480800.0]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1019,14800.050000000001]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1018,482941.7]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1017,481659.4]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1020,2704577.0]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1133,964.8094]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1022,8.305152]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1130,751108633.4552]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1021,277.9647]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1130,751776934.4319]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1021,277.8975]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1016,480900.0]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1019,14800.050000000001]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1018,483243.7]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1017,481014.6]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1020,2704577.0]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1133,963.3625]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1022,9.490582]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1130,752741657.0478]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1021,278.2327]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1016,481500.0]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1019,14800.050000000001]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1018,483750.0]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1017,482935.4]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1020,2704577.0]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1133,965.8208]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1022,10.36747]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1130,752903931.6678]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1021,278.1994]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1016,481700.0]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1019,14800.050000000001]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1018,483362.5]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1017,481888.5]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1020,2704577.0]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1133,965.701]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1022,11.63737]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1130,752837939.989]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1021,278.3881]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1016,481800.0]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1019,14800.050000000001]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1018,483781.3]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1017,481491.69999999995]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1020,2704578.0]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1133,964.0355]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1022,12.32335]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1130,751943543.9436]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1021,278.3192]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1016,481700.0]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1019,14900.15]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1018,483254.2]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1017,481984.39999999997]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1020,2704578.0]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1133,964.4344]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1022,13.4111]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1130,752057677.1352]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1021,278.0218]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1016,481500.0]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1019,15406.689999999999]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1018,483604.2]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1017,481347.89999999997]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1020,2704578.0]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1133,963.8208]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1022,14.26364]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1130,752820097.6734]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1021,278.3969]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1016,481700.0]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1019,15953.4]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1018,483583.3]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1017,481984.39999999997]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1020,2704578.0]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1133,965.4156]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1022,15.40247]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1130,752129889.3678]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1021,278.4192]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1016,482000.0]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1019,16606.77]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1018,483643.7]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1017,483717.69999999995]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1020,2704578.0]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1133,967.426]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1022,15.90869]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1130,752430105.274]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1021,278.0972]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1016,481700.0]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1019,17314.46]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1018,483544.6]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1017,483909.4]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1020,2704579.0]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1133,967.5323]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1022,16.52575]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1130,752808475.8761]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1021,278.1505]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1016,482000.0]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1019,17900.15]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1018,483597.89999999997]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1017,483717.69999999995]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1020,2704579.0]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1133,967.4552]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1022,17.78449]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1130,752508267.6071]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1021,278.3859]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1016,482000.0]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1019,18606.77]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1018,483743.7]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1017,482945.80000000005]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1020,2704579.0]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1133,966.4812]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1022,19.82916]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1130,752117726.3995]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1021,278.1749]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1016,481800.0]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1019,19000.0]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1018,483747.9]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1017,483484.39999999997]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1020,2704579.0]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1133,967.2657]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1022,20.63497]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1130,753066492.7127]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1021,278.3104]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1016,481500.0]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1019,20060.17]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1018,483360.4]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1017,480552.1]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1020,2704580.0]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1133,963.85]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1022,21.60962]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1130,752418483.328]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1021,278.2082]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1016,481700.0]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1019,20806.84]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1018,483202.1]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1017,481974.0]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1020,2704580.0]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1133,964.8386]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1022,22.50206]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1130,751181678.894]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1021,277.7287]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1016,481500.0]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1019,21506.789999999997]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1018,483522.89999999997]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1017,481704.2]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1020,2704580.0]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1133,965.3625]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1022,24.12701]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1130,752280279.29]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1021,278.0884]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1016,481800.0]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1019,22306.84]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1018,483785.39999999997]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1017,482572.9]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1020,2704581.0]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1133,966.475]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1022,25.39471]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1130,753013228.4334]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1021,278.4391]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1016,482000.0]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1019,22880.1]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1018,483922.9]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1017,481349.0]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1020,2704581.0]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1133,965.1865]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1022,26.58682]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1130,752352769.7532]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1021,278.3437]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1016,481900.0]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1019,24106.77]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1018,483745.8]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1017,483303.1]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1020,2704581.0]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1133,965.8677]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1022,27.50583]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1130,751842144.8604]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1021,278.1128]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1016,481900.0]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1019,24960.08]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1018,482041.7]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1017,481102.10000000003]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1020,2704582.0]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1133,964.5459]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1022,27.56805]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1130,752635406.2912]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1021,278.0995]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1016,481700.0]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1019,25806.84]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1018,482425.0]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1017,483842.69999999995]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1020,2704582.0]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1133,968.1073]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1022,27.84116]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1130,754616512.6062]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1021,279.1539]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1016,483100.0]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1019,26200.199999999997]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1018,485114.6]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1017,482627.1]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1020,2704582.0]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1133,967.4521]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1022,30.77821]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1130,753709936.7198]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1021,278.8828]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1016,482500.0]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1019,27460.08]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1018,483189.6]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1017,483694.8]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1020,2704583.0]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1133,968.2427]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1022,31.78833]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1130,753824348.8013]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1021,278.7211]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1016,482400.0]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1019,28360.09]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1018,485022.89999999997]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1017,483211.5]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1020,2704583.0]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1133,968.2657]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1022,32.78059]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1130,754394745.356]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1021,278.7477]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1016,482900.0]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1019,29406.690000000002]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1018,485087.5]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1017,483347.89999999997]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1020,2704584.0]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1133,968.2729]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1022,33.12248]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1130,754334982.5232]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1021,278.7188]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1016,482600.0]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1019,30260.13]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1018,484997.9]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1017,483625.0]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1020,2704584.0]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1133,968.8625]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1022,32.03242]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1130,754635191.3472]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1021,279.1473]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1016,482700.0]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1019,31114.4]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1018,483279.0]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1019,31306.84]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1018,484377.1]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1017,483458.3]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1020,2704585.0]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1133,968.2666]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1022,32.17905]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1130,754238978.207]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1021,278.6878]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1016,481700.0]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1019,32106.769999999997]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1018,482347.89999999997]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1017,483867.7]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1020,2704585.0]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1133,966.2406]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1022,26.38701]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1130,753290480.2475]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1021,278.6612]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1016,481900.0]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1019,32753.45]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1018,483302.1]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1017,481794.8]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1020,2704586.0]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1133,965.6052]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1022,21.32983]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1130,752318189.6454]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1021,278.448]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1016,481800.0]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1019,33153.48]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1018,482643.7]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1017,482768.7]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1020,2704586.0]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1133,966.1562]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1022,23.66528]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1130,752450173.4422]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1021,278.2837]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1016,481900.0]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1019,33700.200000000004]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1018,482697.9]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1017,483624.0]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1020,2704586.0]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1133,966.0428]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1022,24.3091]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1130,752318189.6454]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1021,278.4635]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1016,482200.0]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1019,34153.48]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1018,482470.8]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1017,483553.1]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1020,2704586.0]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1133,967.4802]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1022,26.45808]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1130,753368921.3064]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1021,278.4503]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1016,482300.0]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1019,34706.740000000005]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1018,482331.2]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1017,482770.8]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1020,2704587.0]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1133,965.1666]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1022,32.01915]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1130,752732540.079]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1021,278.468]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1016,482400.0]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1019,35066.719999999994]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1018,483079.2]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1017,483741.69999999995]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1020,2704587.0]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1133,966.4646]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1022,34.95396]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1130,753765700.5532]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1021,278.5323]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1016,482500.0]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1019,36106.77]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1018,484879.2]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1017,483826.0]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1020,2704588.0]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1133,968.7177]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1022,39.72697]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1130,754114051.4876]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1021,278.7589]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1016,482800.0]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1019,36860.09]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1018,484297.9]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1017,483862.5]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1020,2704589.0]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1133,967.1875]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1022,40.00673]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1130,753939884.3248]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1021,278.5834]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1016,482200.0]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1019,38006.79]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1018,482458.3]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1017,483129.2]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1020,2704589.0]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1133,967.3021]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1022,38.78575]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1130,753585583.1658]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1021,278.6611]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1016,482500.0]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1019,38806.840000000004]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1018,482379.2]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1017,482975.0]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1020,2704590.0]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1133,965.2979]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1022,36.90319]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1130,752204898.144]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1021,278.1749]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1016,481400.0]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1019,39606.77]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1018,482672.9]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1017,483582.3]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1020,2704590.0]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1133,965.9781]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1022,37.25616]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1130,752781516.732]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1021,278.377]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1016,481800.0]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1019,40406.689999999995]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1018,482564.6]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1017,483916.7]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1020,2704591.0]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1133,968.2459]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1022,48.01874]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1130,754096496.7519]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1021,278.9275]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1016,482800.0]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1019,41613.43]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1018,484289.60000000003]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1017,483672.9]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1020,2704591.0]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1133,968.5687]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1022,51.64398]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1130,754457297.6864]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1021,279.0274]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1016,482900.0]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1019,42500.0]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1018,483314.6]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1017,481535.39999999997]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1020,2704592.0]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1133,965.1791]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1022,53.40657]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1130,752667939.6192]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1021,278.3548]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1016,481600.0]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1019,44060.17]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1018,482627.1]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1017,481757.3]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1020,2704593.0]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1133,964.6406]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1022,53.96384]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1130,752211953.0727]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1021,277.9019]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1016,481400.0]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1019,45206.740000000005]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1018,483764.6]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1017,481633.30000000005]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1020,2704594.0]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1133,965.4833]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1022,55.72438]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1130,752146239.103]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1021,278.2549]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1016,481800.0]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1019,46660.03]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1018,483341.7]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1017,481567.7]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1020,2704594.0]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1133,964.0344]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1022,56.85431]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1130,752452399.1438]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1021,278.2327]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1016,481700.0]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1019,47860.09]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1018,483625.0]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1017,481649.0]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1020,2704595.0]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1133,965.5032]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1022,58.43714]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1130,753017126.333]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1021,278.226]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1016,481600.0]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1019,48893.42]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1018,483835.39999999997]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1017,481745.8]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1020,2704596.0]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1133,965.5666]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1022,59.26747]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1130,752717194.5984]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1021,278.1372]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1016,481300.0]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1019,50713.41]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1018,483791.7]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1017,481797.9]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1020,2704597.0]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1133,965.5125]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1022,60.93024]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1130,752110831.8017]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1021,278.2148]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1016,481600.0]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1019,52060.17]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1018,483764.6]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1017,481428.1]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1020,2704598.0]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1133,965.2323]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1022,61.32765]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1130,752459462.1102]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1021,278.2659]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1016,481500.0]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1019,53313.380000000005]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1018,483493.7]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1017,481495.8]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1020,2704599.0]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1133,964.9875]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1022,61.58067]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1130,752861914.1964]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1021,278.166]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1016,481800.0]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1019,54713.41]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1018,483414.60000000003]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1017,481889.6]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1020,2704599.0]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1133,965.1813]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1022,61.11229]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1130,752454068.42]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1021,278.0529]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1016,481300.0]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1019,56113.43]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1018,483191.7]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1017,481745.8]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1020,2704600.0]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1133,964.95]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1022,60.77924]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1130,751775762.2418]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1021,278.0528]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1016,482000.0]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1019,57313.380000000005]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1018,483095.8]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1017,481734.39999999997]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1020,2704601.0]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1133,964.6136]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1022,61.57401]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1130,751889896.404]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1021,278.0395]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1016,481400.0]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1019,58233.53]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1018,483491.69999999995]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1017,481502.2]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1020,2704602.0]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1133,965.1495]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1022,65.59225]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1130,752106272.1078]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1021,278.3081]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1016,481800.0]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1019,59906.689999999995]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1018,483481.3]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1017,483445.80000000005]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1020,2704603.0]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1133,967.0916]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1022,66.03625]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1130,752929560.8846]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1021,278.4591]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1016,482300.0]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1019,61260.12]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1018,483420.8]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1017,482073.89999999997]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1020,2704604.0]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1133,965.6677]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1022,67.9521]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1130,752455181.2708]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1021,278.2149]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1016,481600.0]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1019,62860.09]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1018,483712.5]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1017,482184.39999999997]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1020,2704604.0]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1133,965.9281]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1022,67.89875]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1130,752659386.7005]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1021,278.4302]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1016,481800.0]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1019,63886.82]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1018,483066.7]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1017,481669.8]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1020,2704606.0]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1133,965.324]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1022,70.01]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1130,752293461.3362]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1021,278.4102]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1016,481800.0]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1019,59906.74]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1018,483352.10000000003]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1017,481830.2]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1020,2704607.0]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1133,965.4489]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1022,71.64837]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1130,753146231.6153]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1021,278.6544]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1016,482000.0]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1019,57286.72]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1018,483579.2]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1017,483563.5]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1020,2704607.0]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1133,967.3781]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1022,69.5927]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1130,752630470.8768]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1021,278.6767]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1016,482300.0]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1019,56446.74]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1018,482293.8]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1017,483875.0]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1020,2704609.0]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1133,966.4708]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1022,71.62842]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1130,753603326.5503]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1021,278.8542]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1016,482300.0]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1019,56753.450000000004]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1018,482493.7]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1017,483866.69999999995]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1020,2704610.0]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1133,966.3229]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1022,72.97367]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1130,753063494.57]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1021,278.7448]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1016,482500.0]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1019,57480.08]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1018,483218.8]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1017,483657.30000000005]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1020,2704611.0]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1133,966.1698]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1022,72.7717]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1130,753633905.0058]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1021,278.6433]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1016,482300.0]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1019,58813.380000000005]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1018,482370.8]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1017,483662.5]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1020,2704612.0]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1133,966.2833]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1022,73.55982]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1130,753382113.8152]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1021,278.4302]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1016,482300.0]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1019,60413.48]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1018,482420.8]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1017,483564.6]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1020,2704613.0]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1133,965.9563]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1022,72.93376]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1130,753766717.8771]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1021,278.357]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1016,482100.0]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1019,61813.380000000005]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1018,482068.8]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1017,483654.2]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1020,2704613.0]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1133,965.8396]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1022,72.10353]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1130,753826768.5432]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1021,278.6167]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1016,482500.0]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1019,63713.41]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1018,482372.9]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1017,483675.0]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1020,2704615.0]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1133,966.0813]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1022,70.66713]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1130,753665311.285]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1021,278.7033]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1016,482400.0]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1019,62920.07]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1018,482222.89999999997]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1017,483580.2]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1020,2704615.0]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1133,965.874]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1022,74.96285]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1130,752740611.272]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1021,278.6811]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1016,482700.0]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1019,58726.79]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1018,482656.3]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1017,483821.39999999997]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1020,2704617.0]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1133,966.1093]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1022,78.94328]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1130,753725911.1004]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1021,278.9808]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1016,482500.0]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1019,57546.71]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1018,484193.8]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1017,483820.80000000005]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1020,2704618.0]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1133,966.9458]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1022,80.28857]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1130,753744040.2604]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1021,278.6146]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1016,482800.0]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1019,57706.740000000005]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1018,483350.0]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1017,483682.3]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1020,2704619.0]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1133,967.9219]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1022,80.63496]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1130,754801013.5915]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1021,278.8298]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1016,482900.0]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1019,58400.149999999994]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1018,484583.3]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1017,483823.89999999997]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1020,2704620.0]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1133,967.0281]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1022,83.55644]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1130,753924725.328]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1021,278.9497]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1016,482700.0]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1019,60166.81]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1018,484920.8]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1017,483600.0]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1020,2704621.0]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1133,968.6521]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1022,86.68669]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1130,754399403.0734]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1021,279.0897]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1016,482900.0]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1019,61966.86]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1018,484772.89999999997]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1017,483746.89999999997]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1020,2704622.0]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1133,968.6198]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1022,89.51058]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1130,753655099.2912]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1021,278.7077]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1016,482700.0]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1019,64206.74]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1018,484768.7]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1017,483791.7]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1020,2704624.0]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1133,968.7167]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1022,90.88469]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1130,754442153.0672]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1021,278.9098]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1016,483100.0]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1019,63300.049999999996]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1018,485202.1]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1017,483656.3]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1020,2704625.0]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1133,968.9896]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1022,91.40866]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1130,755667086.2125]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1021,279.3204]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1016,483400.0]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1019,58193.41]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1018,485329.2]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1017,483686.5]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1020,2704626.0]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1133,968.8386]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1022,93.88834]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1130,754802967.141]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1021,279.3294]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1016,483200.0]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1019,57653.48]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1018,485429.19999999995]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1017,483713.5]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1020,2704628.0]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1133,968.9323]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1022,94.56764]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1130,755061546.8092]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1021,279.2206]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1016,483500.0]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1019,58506.79]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1018,485864.6]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1017,483781.3]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1020,2704629.0]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1133,969.6876]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1022,97.30939]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1130,756082823.4306]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1021,279.3582]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1016,483700.0]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1019,60320.05]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1018,485770.8]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1017,483715.6]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1020,2704631.0]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1133,969.5281]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1022,97.98428]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1130,755927054.8616]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1021,279.3538]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1016,484000.0]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1019,62820.05]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1018,484491.69999999995]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1017,485854.2]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1020,2704632.0]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1133,971.1146]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1022,100.8636]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1130,756311662.5624]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1021,279.6734]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1016,484000.0]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1019,63257.18]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1018,485707.60000000003]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1017,485401.0]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1020,2704633.0]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1133,970.1031]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1022,105.0616]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1130,756684379.4722]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1021,280.1596]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1016,484300.0]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1019,60300.049999999996]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1018,484833.3]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1017,485757.3]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1020,2704635.0]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1133,970.5511]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1022,104.2335]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1130,756882908.991]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1021,279.7355]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1016,484800.0]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1019,58000.0]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1018,484868.7]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1017,485779.2]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1020,2704636.0]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1133,970.4167]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1022,106.0495]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1130,756937011.094]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1021,279.8732]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1016,484600.0]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1019,58660.03]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1018,484512.5]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1017,485646.9]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1020,2704637.0]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1133,971.7906]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1022,101.8093]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1130,757562342.205]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1021,280.1285]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1016,484300.0]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1019,60573.5]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1018,484685.4]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1017,485859.39999999997]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1020,2704639.0]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1017,485724.0]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1020,2704640.0]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1133,970.5323]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1022,115.3557]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1130,757526930.688]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1021,280.0531]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1016,484500.0]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1019,63153.48]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1018,484654.2]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1017,485882.3]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1020,2704641.0]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1133,972.3573]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1022,117.7711]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1130,757827425.9232]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1021,280.3727]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1016,484800.0]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1019,60366.81]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1018,486422.9]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1017,485774.0]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1020,2704643.0]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1133,973.0115]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1022,121.0278]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1130,757833936.5282]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1021,280.4239]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1016,484900.0]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1019,58346.76]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1018,484906.3]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1017,485690.60000000003]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1020,2704644.0]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1133,972.0864]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1022,121.8248]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1130,757221894.8305]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1021,280.0753]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1016,484900.0]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1019,59266.67]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1018,484362.5]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1017,485852.7]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1020,2704646.0]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1017,485805.2]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1020,2704646.0]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1133,970.5844]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1022,114.2279]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1130,757156461.3855]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1021,280.1752]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1016,484700.0]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1019,61113.43]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1018,485320.80000000005]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1017,485768.7]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1020,2704648.0]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1133,971.9458]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1022,116.0305]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1130,757445056.8088]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1021,279.8555]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1016,484300.0]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1019,61300.049999999996]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1018,484454.2]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1017,485685.4]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1020,2704650.0]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1133,970.2146]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1022,117.2671]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1130,757487538.99]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1021,280.1774]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1016,485000.0]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1019,59093.43]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1018,487108.3]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1017,485705.2]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1020,2704651.0]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1133,972.9677]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1022,127.2749]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1130,758586728.7696]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1021,280.4105]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1016,485400.0]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1019,59613.43]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1018,487014.6]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1017,487450.0]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1020,2704653.0]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1133,974.6646]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1022,130.3163]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1130,758665183.7544]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1021,280.4659]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1016,485400.0]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1019,61060.17]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1018,487391.7]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1017,485749.0]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1020,2704655.0]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1133,973.0428]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1022,129.546]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1130,758737949.012]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1021,280.6503]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1016,485900.0]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1019,60840.1]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1018,487054.19999999995]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1017,485847.89999999997]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1020,2704657.0]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1133,972.9104]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1022,125.8097]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1130,758546208.9601]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1021,280.588]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1016,485200.0]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1019,59240.119999999995]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1018,486993.7]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1017,485782.30000000005]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1020,2704658.0]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1133,972.8073]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1022,129.1419]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1130,757627997.2164]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1021,280.3506]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1016,484900.0]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1019,59306.840000000004]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1018,486433.3]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1017,485779.2]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1020,2704660.0]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1133,973.0417]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1022,129.3617]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1130,758025060.7582]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1021,280.2906]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1016,485400.0]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1019,60460.079999999994]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1018,487091.7]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1017,485702.1]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1020,2704662.0]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1133,972.85]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1022,134.1991]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1130,759070432.6075]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1021,280.3861]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1016,485000.0]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1019,60793.509999999995]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1018,486895.8]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1017,485778.1]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1020,2704664.0]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1133,970.9052]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1022,135.278]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1130,758032132.086]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1021,280.1263]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1016,485200.0]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1019,60273.5]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1018,487137.5]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1017,485744.8]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1020,2704666.0]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1133,972.7385]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1022,133.7329]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1130,758560904.0908]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1021,280.3861]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1016,484600.0]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1019,59346.76]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1018,484939.6]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1017,485727.10000000003]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1020,2704668.0]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1133,969.8938]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1022,123.885]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1130,757018181.4576]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1021,280.1108]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1016,484700.0]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1019,59606.77]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1018,484089.60000000003]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1017,485686.5]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1020,2704670.0]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1133,971.0928]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1022,120.5172]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1130,756424525.245]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1021,279.7201]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1016,484700.0]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1019,60153.48]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1018,486285.39999999997]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1017,487408.3]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1020,2704671.0]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1133,975.052]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1022,117.6068]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1130,758064115.824]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1021,280.6347]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1016,486600.0]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1019,60200.200000000004]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1018,486543.8]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1017,485977.10000000003]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1020,2704673.0]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1133,973.2167]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1022,109.2041]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1130,759823785.89]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1021,280.6747]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1016,485900.0]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1019,59246.78999999999]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1018,487860.4]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1017,485870.8]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1020,2704674.0]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1133,973.5083]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1022,107.3171]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1130,759638266.11]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1021,280.8945]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1016,486400.0]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1019,59200.200000000004]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1018,486483.3]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1017,487762.5]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1020,2704676.0]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1133,974.1937]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1022,119.1453]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1130,759909025.0647]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1021,281.192]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1016,486500.0]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1019,60560.17]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1018,487520.8]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1017,487786.5]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1020,2704677.0]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1133,975.5636]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1022,110.6981]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1130,759230702.3156]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1021,280.3905]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1016,485600.0]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1019,60640.02]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1018,487060.4]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1017,485747.9]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1020,2704679.0]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1133,971.1583]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1022,95.48233]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1130,758342495.9743]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1021,280.2307]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1016,485500.0]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1019,58900.149999999994]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1018,487227.10000000003]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1017,485689.6]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1020,2704680.0]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1133,973.2417]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1022,107.2105]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1130,758654625.96]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1021,280.8478]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1016,486300.0]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1019,58913.48]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1018,486495.8]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1017,487738.60000000003]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1020,2704682.0]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1133,974.2219]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1022,130.0255]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1130,759856065.762]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1021,281.1253]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1016,485500.0]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1019,61366.76]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1018,486400.0]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1017,487821.9]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1020,2704684.0]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1133,973.9782]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1022,129.7458]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1130,760823552.174]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1021,281.1098]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1016,486200.0]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1019,61940.07]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1018,487045.8]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1017,485823.89999999997]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1020,2704686.0]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1133,973.1135]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1022,109.5416]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1130,758908926.6144]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1021,280.5281]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1016,485200.0]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1019,58966.67]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1018,485058.3]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1017,485797.9]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1020,2704687.0]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1133,970.0125]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1022,92.15007]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1130,756813345.2485]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1021,279.7889]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1016,484200.0]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1019,57193.41]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1018,485368.7]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1017,485768.7]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1020,2704688.0]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1133,971.452]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1022,72.85388]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1130,756003030.0704]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1021,279.4181]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1016,484000.0]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1019,56900.149999999994]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1018,485616.69999999995]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1017,485657.30000000005]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1020,2704689.0]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1133,971.2594]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1022,71.42867]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1130,757006208.2674]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1021,279.7622]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1016,484700.0]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1019,57306.840000000004]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1018,484352.10000000003]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1017,485658.3]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1020,2704690.0]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1133,969.75]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1022,89.19968]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1130,756634332.0899]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1021,279.7578]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1016,485100.0]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1019,59066.719999999994]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1018,487120.8]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1017,485869.8]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1020,2704692.0]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1133,971.1323]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1022,94.60542]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1130,757991555.8152]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1021,280.2196]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1016,484800.0]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1019,61226.74]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1018,485408.3]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1017,485653.1]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1020,2704693.0]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1133,972.3844]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1022,113.1956]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1130,758688575.0214]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1021,280.8951]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1130,759735291.5994]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1021,280.7924]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1016,485900.0]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1019,65160.030000000006]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1018,486991.69999999995]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1017,487801.10000000003]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1020,2704695.0]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1133,974.5282]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1022,133.9992]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1130,760700607.6705]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1021,281.2519]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1016,486800.0]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1019,63060.090000000004]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1018,488512.5]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1017,487827.1]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1020,2704697.0]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1133,975.4334]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1022,139.8801]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1130,761421712.5036]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1021,281.3562]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1016,486900.0]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1019,59186.729999999996]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1018,487331.2]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1017,487880.2]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1020,2704699.0]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1133,974.4135]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1022,109.324]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1130,760461284.937]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1021,281.3362]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1016,487300.0]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1019,58653.48]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1018,487268.7]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1017,487772.89999999997]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1020,2704701.0]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1133,974.2875]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1022,136.6055]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1130,760053707.8821]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1021,280.83]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1016,486000.0]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1019,60713.41]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1018,487143.7]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1017,487839.60000000003]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1020,2704703.0]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1133,974.7292]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1022,139.6337]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1130,760852698.2319]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1021,281.1519]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1016,487100.0]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1019,61600.1]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1018,486347.89999999997]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1017,487836.5]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1020,2704705.0]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1133,974.1636]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1022,136.2437]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1130,760349103.8345]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1021,281.2407]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1016,486800.0]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1019,60233.33]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1018,486956.2]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1017,487666.7]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1020,2704707.0]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1133,976.4167]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1022,159.0964]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1130,762229166.9706]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1021,281.8401]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1016,487600.0]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1019,59713.41]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1018,489347.89999999997]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1017,487747.9]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1020,2704709.0]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1133,975.3916]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1022,154.3722]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1130,761214923.7854]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1021,281.5893]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1016,487600.0]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1019,60800.049999999996]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1018,489541.7]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1017,487721.9]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1020,2704711.0]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1133,977.0615]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1022,153.3776]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1130,761894109.8768]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1021,281.6781]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1016,487400.0]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1019,60446.74]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1018,487414.60000000003]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1017,487830.2]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1020,2704713.0]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1133,974.1073]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1022,137.3381]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1130,760669697.5218]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1021,281.1608]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1016,485300.0]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1019,60000.0]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1018,487218.8]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1017,487537.5]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1020,2704715.0]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1133,973.9333]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1022,124.784]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1130,759973795.8865]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1021,280.9567]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1016,485800.0]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1019,58060.17]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1018,485166.7]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1017,485579.2]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1020,2704717.0]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1133,970.2625]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1022,94.25462]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1130,757584469.9075]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1021,280.7147]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1016,487500.0]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1019,58966.86]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1018,487222.89999999997]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1017,487735.5]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1020,2704718.0]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1017,487720.8]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1020,2704719.0]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1133,975.0729]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1022,130.8402]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1130,759584358.3873]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1021,280.5127]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1016,485000.0]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1019,61753.450000000004]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1018,484341.7]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1017,485746.89999999997]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1020,2704720.0]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1133,970.2261]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1022,99.49599]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1130,757747332.6133]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1021,280.1662]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1016,484400.0]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1019,59800.049999999996]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1018,484033.5]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1019,59800.049999999996]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1018,485100.0]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1017,485877.1]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1020,2704722.0]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1133,971.4688]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1022,89.59934]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1130,756144524.0412]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1021,279.8089]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1016,485200.0]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1019,57100.1]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1018,484660.39999999997]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1017,485860.4]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1020,2704723.0]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1133,972.3104]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1022,109.0909]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1130,758985313.8428]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1021,280.5904]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1016,485300.0]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1019,58114.4]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1018,484504.5]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1019,58200.200000000004]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1018,484391.7]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1017,485745.8]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1020,2704725.0]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1133,969.9146]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1022,90.88242]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1130,756878072.7375]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1021,279.8199]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1016,484600.0]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1019,60820.05]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1018,485435.4]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1017,485671.89999999997]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1020,2704727.0]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1133,970.3469]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1022,91.55289]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1017,478000.0]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1020,2704576.0]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1133,959.7]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1022,0.05333205]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1130,748544688.1472]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1021,276.7764]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1016,479100.0]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1019,14800.050000000001]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1018,481566.7]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1017,478000.0]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1020,2704576.0]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1133,959.2708]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1022,0.01777735]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1130,748256380.3456]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1021,276.7008]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1016,479100.0]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1019,14800.050000000001]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1018,481800.0]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1017,478000.0]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1020,2704576.0]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1133,959.8292]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1022,0.05110988]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1130,749000950.1184]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1021,276.8695]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1016,479100.0]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1019,14800.050000000001]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1018,481825.0]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1017,478000.0]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1020,2704576.0]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1133,959.6917]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1022,0.0999976]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1130,748778904.4288]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1021,276.7852]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1016,479100.0]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1019,14800.050000000001]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1018,481487.5]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1017,478000.0]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1020,2704576.0]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1133,959.6667]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1022,0.0]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1130,748568488.416]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1021,276.8918]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1016,479200.0]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1019,14800.050000000001]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1018,481804.19999999995]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1017,478000.0]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1020,2704576.0]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1133,959.7208]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1022,0.05110988]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1130,748868966.8096]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1021,276.9073]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1016,479100.0]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1019,14800.050000000001]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1018,481779.2]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1017,478000.0]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1020,2704576.0]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1133,959.6063]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1022,0.04888771]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1130,748766733.8368]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1021,276.7897]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1016,479200.0]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1019,14800.050000000001]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1018,481697.9]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1017,478000.0]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1020,2704576.0]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1133,959.8396]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1022,0.0]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1130,748328322.0672]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1021,276.7253]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1016,479200.0]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1019,14800.050000000001]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1018,481658.3]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1017,478000.0]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1020,2704576.0]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1133,959.7625]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1022,0.01777735]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1130,748718862.8416]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1021,276.7386]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1016,479200.0]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1019,14800.050000000001]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1018,481566.7]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1017,478000.0]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1020,2704576.0]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1133,959.5917]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1022,0.03333253]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1130,748394584.1792]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1021,276.8407]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1016,479000.0]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1019,14800.050000000001]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1018,481708.3]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1017,478000.0]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1020,2704576.0]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1133,959.5438]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1022,0.0644429]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1130,748646650.6624]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1021,276.8763]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1016,479100.0]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1019,14700.2]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1018,481691.7]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1017,478000.0]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1020,2704576.0]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1133,959.75]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1022,0.01777735]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1130,748514396.896]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1021,276.7896]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1016,479100.0]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1019,14800.050000000001]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1018,481543.8]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1017,478000.0]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1020,2704576.0]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1133,959.675]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1022,0.01777735]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1130,748526567.488]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1021,276.7992]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1016,479300.0]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1019,14753.45]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1018,481808.3]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1017,478000.0]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1020,2704576.0]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1133,959.8188]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1022,0.06888723]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1130,748910887.7376]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1021,276.8718]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1016,479200.0]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1019,14753.45]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1018,481672.9]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1017,478000.0]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1020,2704576.0]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1133,959.8167]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1022,0.05110988]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1130,748718592.384]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1021,276.8274]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1016,479200.0]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1019,14800.050000000001]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1018,481777.10000000003]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1017,478000.0]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1020,2704576.0]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1133,959.6958]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1022,0.04666555]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1130,748508446.8288]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1021,276.8097]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1016,479200.0]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1019,14800.050000000001]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1018,481737.5]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1017,478000.0]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1020,2704576.0]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1133,959.7563]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1022,0.08444241]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1130,748964979.2576]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1021,276.9029]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1016,479300.0]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1019,14800.050000000001]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1018,481800.0]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1017,478000.0]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1020,2704576.0]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1133,959.8188]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1022,0.01555518]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1130,748790804.5632]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1021,276.9051]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1016,479200.0]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1019,14800.050000000001]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1018,480562.5]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1017,478000.0]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1020,2704576.0]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1133,959.4375]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1022,0.0355547]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1130,748958758.7328]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1021,276.9051]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1016,479400.0]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1019,14800.050000000001]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1018,481429.19999999995]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1017,478000.0]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1020,2704576.0]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1017,478000.0]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1020,2704576.0]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1133,959.4208]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1022,0.03111036]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1130,749102912.6336]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1021,276.9656]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1130,749074514.5856]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1021,276.9228]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1016,479500.0]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1019,14753.45]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1018,481922.9]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1017,478000.0]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1020,2704576.0]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1133,959.9292]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1022,0.0]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1130,749235166.4]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1021,276.985]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1016,479300.0]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1019,14746.800000000001]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1018,481960.39999999997]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1017,478000.0]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1020,2704576.0]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1133,958.6854]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1022,0.0]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1130,749126983.36]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1021,276.9051]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1016,479400.0]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1019,14700.2]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1018,480210.39999999997]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1017,478000.0]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1020,2704576.0]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1133,958.15]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1022,0.0]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1130,749145104.0192]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1021,277.0584]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1016,479500.0]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1019,14700.2]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1018,480110.4]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1017,478000.0]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1020,2704576.0]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1133,958.0938]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1022,0.0]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1130,749222995.808]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1021,276.9717]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1016,479500.0]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1019,14700.2]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1018,481283.3]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1017,478000.0]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1020,2704576.0]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1133,958.6271]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1022,0.03111036]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1130,749181074.88]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1021,276.9362]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1016,479700.0]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1019,14700.2]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1018,480539.60000000003]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1017,478000.0]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1020,2704576.0]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1133,958.0542]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1022,0.03111036]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1130,749361199.6416]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1021,277.1271]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1016,479800.0]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1019,14746.800000000001]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1018,481395.8]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1017,478000.0]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1020,2704576.0]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1133,958.6437]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1022,0.0]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1130,749379320.3008]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1021,277.1205]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1016,479500.0]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1019,14700.2]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1018,480562.5]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1017,478000.0]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1020,2704576.0]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1133,958.1313]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1022,0.03333253]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1130,749583245.3312]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1021,277.0694]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1016,479600.0]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1019,14700.2]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1018,481468.8]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1017,478000.0]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1020,2704576.0]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1133,959.9]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1022,0.0999976]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1130,749301158.0544]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1021,277.065]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1016,479600.0]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1019,14700.2]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1018,481743.7]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1017,479733.3]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1020,2704576.0]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1133,960.1916]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1022,0.04888771]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1130,749307108.1216]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1021,277.096]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1016,479600.0]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1019,14700.2]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1018,481416.7]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1017,478000.0]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1020,2704576.0]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1133,959.6729]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1022,0.06888723]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1130,749421241.2288]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1021,277.1205]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1016,479800.0]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1019,14700.2]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1018,481670.8]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1017,478000.0]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1020,2704576.0]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1133,959.7104]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1022,0.01777735]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1130,749042871.0464]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1021,276.9229]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1016,479500.0]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1019,14700.2]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1018,481750.0]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1017,478000.0]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1020,2704576.0]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1133,959.8188]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1022,0.0999976]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1130,748959029.1904]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1021,276.9406]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1016,479700.0]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1019,14700.2]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1018,481714.60000000003]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1017,478000.0]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1020,2704576.0]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1133,959.8167]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1022,0.06666507]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1130,749060991.7056]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1021,277.076]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1016,479800.0]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1019,14700.2]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1018,480056.2]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1017,478000.0]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1020,2704576.0]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1133,959.3146]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1022,0.0]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1130,749595415.9232]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1021,277.1005]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1016,479600.0]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1019,14746.800000000001]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1018,481791.7]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1017,478000.0]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1020,2704576.0]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1133,958.5354]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1022,0.03333253]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1130,748923058.3296]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1021,277.0133]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1130,749203522.8608]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1021,277.0738]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1016,479500.0]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1019,14746.800000000001]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1018,481368.7]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1017,478000.0]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1020,2704576.0]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1133,959.7979]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1022,0.0]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1130,749049091.5712]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1021,276.7963]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1016,479800.0]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1019,14746.800000000001]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1018,481683.3]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1017,478000.0]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1020,2704576.0]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1133,958.4792]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1022,0.03111036]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1130,748959029.1904]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1021,277.0117]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1016,479400.0]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1019,14753.45]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1018,481802.1]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1017,478000.0]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1020,2704576.0]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1133,959.8667]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1022,0.0]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1130,748820825.3568]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1021,276.8917]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1016,479200.0]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1019,14700.2]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1018,480137.5]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1017,478000.0]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1020,2704576.0]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1133,958.1875]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1022,0.05110988]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1130,749313058.1888]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1021,276.8984]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1016,479500.0]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1019,14700.2]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1018,480527.10000000003]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1017,478000.0]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1020,2704576.0]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1133,958.1396]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1022,0.03333253]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1130,749421241.2288]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1021,277.1559]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1016,479300.0]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1019,14746.800000000001]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1018,480560.4]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1017,478000.0]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1020,2704576.0]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1133,958.1167]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1022,0.05333205]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1130,749277087.328]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1021,276.985]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1016,479800.0]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1019,14700.2]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1018,480266.7]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1017,478000.0]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1020,2704576.0]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1133,958.2042]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1022,0.0355547]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1130,749373099.776]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1021,277.1226]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1016,479700.0]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1019,14700.2]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1018,481868.7]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1017,478000.0]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1020,2704576.0]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1133,958.4917]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1022,0.05333205]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1130,749361199.6416]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1021,277.0383]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1016,479600.0]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1019,14753.45]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1018,481472.89999999997]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1017,478000.0]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1020,2704576.0]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1133,958.5542]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1022,0.01555518]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1130,749241116.4672]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1021,277.0894]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1016,479400.0]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1019,14700.2]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1018,480631.3]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1017,478000.0]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1020,2704576.0]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1133,959.4854]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1022,0.01555518]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1130,749138883.4944]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1021,276.9894]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1016,479600.0]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1019,14700.2]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1018,480471.0]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1019,14700.2]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1018,480177.1]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1017,478000.0]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1020,2704576.0]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1133,959.3875]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1022,0.01777735]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1130,749331178.848]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1021,277.1581]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1016,479600.0]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1019,14700.2]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1018,480050.0]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1017,478000.0]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1020,2704576.0]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1133,958.0688]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1022,0.0644429]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1130,749139153.952]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1021,277.0072]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1016,479400.0]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1019,14700.2]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1018,480267.9]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1019,14700.2]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1018,481450.0]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1017,478000.0]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1020,2704576.0]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1133,959.9208]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1022,0.05110988]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1130,748964979.2576]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1021,276.9562]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1016,479400.0]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1019,14800.050000000001]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1018,480514.6]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1017,478000.0]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1020,2704576.0]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1133,959.4292]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1022,0.06666507]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1130,749132933.4272]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1021,277.0094]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1016,479500.0]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1019,14700.2]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1018,480058.3]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1017,478000.0]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1020,2704576.0]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1133,959.4208]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1022,0.06666507]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1130,749102912.6336]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1021,277.0228]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1016,479500.0]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1019,14700.2]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1018,481375.0]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1017,478000.0]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1020,2704576.0]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1133,958.5458]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1022,0.04888771]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1130,749192975.0144]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1021,277.0383]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1016,479600.0]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1019,14700.2]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1018,480077.1]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1017,478000.0]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1020,2704576.0]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1133,958.0708]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1022,0.0355547]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1130,748946858.5984]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1021,276.9095]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1016,479600.0]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1019,14700.2]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1018,480147.89999999997]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1017,478000.0]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1020,2704576.0]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1133,958.0417]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1022,0.0355547]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1130,749132933.4272]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1021,277.0805]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1016,479500.0]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1019,14700.2]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1018,480108.3]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1017,478000.0]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1020,2704576.0]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1133,958.0333]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1022,0.0]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1130,749150783.6288]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1021,276.985]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1016,479300.0]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1019,14700.2]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1018,480643.7]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1017,478000.0]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1020,2704576.0]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1133,958.1042]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1022,0.04888771]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1130,749241116.4672]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1021,277.0894]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1016,479500.0]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1019,14700.2]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1018,480310.4]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1017,478000.0]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1020,2704576.0]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1133,958.2062]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1022,0.05333205]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1130,749187295.4048]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1021,276.9872]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1016,479500.0]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1019,14700.2]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1018,480272.89999999997]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1017,478000.0]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1020,2704576.0]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1133,958.2354]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1022,0.01555518]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1130,749181074.88]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1021,277.0605]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1016,479700.0]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1019,14700.2]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1018,480154.2]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1017,478000.0]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1020,2704576.0]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1133,958.1083]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1022,0.05333205]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1130,749373370.2336]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1021,277.0339]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1016,479100.0]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1019,14700.2]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1018,480777.10000000003]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1017,478000.0]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1020,2704576.0]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1133,959.3062]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1022,0.03111036]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1130,749505083.0848]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1021,277.1559]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1016,479300.0]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1019,14700.2]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1018,481360.4]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1017,478000.0]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1020,2704576.0]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1133,959.9354]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1022,0.04888771]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1130,757004672.6867]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1021,279.7819]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1130,756733659.0413]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1021,279.6823]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1016,484400.0]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1019,62200.200000000004]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1018,485606.3]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1017,485680.2]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1020,2704728.0]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1133,971.4406]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1022,89.77683]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1130,756836718.4872]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1021,279.9798]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1016,484700.0]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1019,59726.79]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1018,485964.60000000003]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1017,485721.9]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1020,2704729.0]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1133,970.4761]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1022,106.0006]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1130,757876435.393]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1021,280.0753]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1016,485800.0]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1019,58753.450000000004]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1018,486700.0]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1017,485831.2]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1020,2704731.0]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1133,970.8979]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1022,108.678]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1130,757642485.8925]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1021,280.3194]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1016,485200.0]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1019,59793.46000000001]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1018,485787.5]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1017,485766.7]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1020,2704732.0]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1133,972.3646]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1022,108.063]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1130,758513699.6802]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1021,280.3718]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1130,758330859.7294]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1021,280.3217]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1016,485700.0]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1019,61153.48]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1018,486668.8]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1017,485757.3]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1020,2704734.0]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1133,970.6656]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1022,110.2564]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1130,758009547.2286]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1021,280.3239]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1016,485600.0]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1019,60493.46]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1018,484510.4]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1017,485656.3]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1020,2704736.0]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1133,969.9417]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1022,112.1945]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1130,758238387.4528]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1021,280.0664]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1016,485100.0]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1019,59246.78999999999]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1018,484458.3]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1017,485858.3]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1020,2704738.0]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1133,970.9583]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1022,87.88541]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1130,756335353.523]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1021,279.5869]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1016,484900.0]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1019,58600.1]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1018,484475.0]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1017,485800.0]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1020,2704739.0]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1133,971.2208]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1022,100.1754]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1130,757662578.1099]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1021,280.0441]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1016,484800.0]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1019,59360.09]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1018,486475.0]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1017,486157.30000000005]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1020,2704740.0]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1133,971.4177]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1022,121.3252]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1130,758173522.9848]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1021,280.2196]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1016,485000.0]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1019,61360.09]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1018,484425.0]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1017,485685.4]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1020,2704742.0]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1133,971.6562]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1022,120.7947]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1130,758419934.8196]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1021,280.7945]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1016,486400.0]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1019,61746.78999999999]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1018,485122.9]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1017,487481.3]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1020,2704744.0]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1133,974.0646]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1022,129.93]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1130,758492712.292]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1021,280.6036]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1016,486300.0]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1019,60486.780000000006]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1018,486962.5]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1017,485788.5]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1020,2704745.0]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1133,972.5781]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1022,119.8245]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1130,759015289.131]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1021,280.7923]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1016,485400.0]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1019,59285.89]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1018,487000.0]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1019,59146.810000000005]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1018,485441.7]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1017,485818.8]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1020,2704748.0]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1133,972.3209]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1022,119.4361]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1130,758289625.54]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1021,280.4216]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1016,485400.0]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1019,59560.17]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1018,486037.5]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1017,487733.3]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1020,2704749.0]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1133,975.1666]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1022,149.2041]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1130,760686053.8]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1021,281.334]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1016,487200.0]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1019,61607.74]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1018,486524.0]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1019,62066.719999999994]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1018,485062.5]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1017,485805.2]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1020,2704752.0]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1133,971.2614]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1022,108.6691]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1130,756507233.4912]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1021,279.5868]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1016,484500.0]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1019,60613.48]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1018,484589.60000000003]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1017,485825.0]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1020,2704753.0]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1133,970.4625]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1022,117.2116]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1130,757888840.2748]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1021,280.5215]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1016,485300.0]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1019,57553.39]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1018,486343.8]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1017,485746.89999999997]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1020,2704755.0]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1133,972.5094]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1022,129.9012]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1130,758231822.7968]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1021,280.2862]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1016,484800.0]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1019,59273.45]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1018,484447.9]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1017,485706.2]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1020,2704757.0]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1133,971.2229]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1022,114.783]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1130,757487483.5275]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1021,279.9399]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1016,483900.0]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1019,60953.4]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1018,484595.8]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1017,485788.5]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1020,2704759.0]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1133,970.4677]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1022,129.6237]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1130,758400629.3291]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1021,280.1996]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1016,484300.0]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1019,60746.78999999999]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1018,485047.9]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1017,485689.6]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1020,2704760.0]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1133,971.1646]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1022,100.939]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1130,756095381.3664]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1021,279.7267]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1016,484100.0]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1019,58886.82]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1018,484502.1]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1017,485780.19999999995]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1020,2704762.0]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1133,971.0198]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1022,105.4368]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1130,757422617.146]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1021,279.7355]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1016,484100.0]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1019,58600.1]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1018,485175.0]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1017,483901.0]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1020,2704763.0]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1133,968.8552]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1022,95.93961]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1130,755351589.6736]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1021,279.4337]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1016,484600.0]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1019,59306.840000000004]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1018,484218.8]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1017,485737.7]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1020,2704764.0]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1133,970.1529]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1022,113.1979]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1130,757507575.4365]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1021,279.9154]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1016,483400.0]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1019,60960.079999999994]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1018,485022.89999999997]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1017,485732.3]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1020,2704766.0]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1133,970.2615]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1022,119.4627]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1130,757730457.7424]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1021,280.0886]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1016,485000.0]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1019,61393.36]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1018,485295.8]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1017,483904.0]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1020,2704768.0]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1133,969.1719]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1022,90.85582]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1130,755923421.5808]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1021,279.5158]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1016,483400.0]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1019,59873.409999999996]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1018,485304.19999999995]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1017,484046.89999999997]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1020,2704769.0]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1133,969.5532]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1022,93.51315]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1130,756638301.0287]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1021,279.8888]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1016,484700.0]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1019,57900.149999999994]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1018,484156.3]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1017,484103.1]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1020,2704771.0]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1133,969.2802]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1022,100.2486]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1130,757101105.8772]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1021,279.8022]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1016,484100.0]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1019,59213.41]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1018,485579.2]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1017,485767.7]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1020,2704772.0]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1133,971.4219]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1022,93.97266]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1130,756849301.04]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1021,279.82]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1016,484700.0]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1019,60713.41]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1018,484314.6]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1017,485763.5]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1020,2704773.0]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1133,969.8948]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1022,104.9616]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1130,757132500.1158]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1021,279.9598]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1016,484600.0]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1019,61300.049999999996]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1018,484172.9]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1017,485814.6]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1020,2704775.0]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1133,971.1625]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1130,748808654.7648]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1021,276.8607]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1016,479400.0]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1019,14700.2]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1018,480516.7]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1017,478000.0]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1020,2704576.0]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1133,958.0]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1022,0.03333253]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1130,748778633.9712]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1021,276.9806]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1016,479200.0]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1019,14700.2]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1018,481952.1]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1017,478000.0]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1020,2704576.0]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1133,958.525]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1022,0.01777735]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1130,749043141.504]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1021,276.8519]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1016,479200.0]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1019,14800.050000000001]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1018,481875.0]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1017,478000.0]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1020,2704576.0]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1133,958.5458]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1022,0.0999976]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1130,749228945.8752]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1021,276.9872]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1016,479500.0]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1019,14700.2]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1018,480064.6]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1017,478000.0]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1020,2704576.0]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1133,958.0083]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1022,0.03333253]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1130,749000950.1184]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1021,276.9038]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1130,748907371.7888]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1021,276.9251]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1016,479500.0]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1019,14746.800000000001]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1018,481410.39999999997]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1017,478000.0]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1020,2704576.0]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1133,958.5146]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1022,0.0]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1130,749229216.3328]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1021,276.9694]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1016,479300.0]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1019,14700.2]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1018,480070.80000000005]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1017,478000.0]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1020,2704576.0]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1133,958.1313]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1022,0.05714149]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1133,958.1317]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1022,0.04666555]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1130,749283307.8528]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1021,277.0361]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1016,479400.0]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1019,14700.2]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1018,481391.7]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1017,478000.0]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1020,2704576.0]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1133,958.5688]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1022,0.01777735]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1130,749151054.0864]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1021,276.985]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1016,479800.0]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1019,14700.2]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1018,481785.39999999997]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1017,478000.0]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1020,2704576.0]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1133,959.9354]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1022,0.03111036]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1130,749198925.0816]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1021,277.036]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1016,479700.0]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1019,14700.2]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1018,481912.5]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1017,478000.0]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1020,2704576.0]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1133,959.8917]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1022,0.0]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1130,748598509.2096]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1021,276.7896]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1016,479300.0]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1019,14746.800000000001]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1018,481704.2]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1017,478000.0]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1020,2704576.0]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1133,959.6875]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1022,0.01555518]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1130,748700742.1824]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1021,276.8185]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1016,479200.0]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1019,14753.45]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1018,481679.19999999995]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1017,478000.0]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1020,2704576.0]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1133,959.4125]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1022,0.0]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1130,748868966.8096]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1021,276.7297]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1016,479600.0]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1019,14746.800000000001]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1018,481664.60000000003]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1017,478000.0]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1020,2704576.0]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1133,959.7708]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1022,0.03111036]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1130,748802975.1552]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1021,276.8652]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1016,479200.0]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1019,14800.050000000001]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1018,481762.5]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1017,478000.0]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1020,2704576.0]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1133,959.7896]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1022,0.01555518]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1130,748814875.2896]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1021,276.8229]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1016,479000.0]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1019,14746.800000000001]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1018,481593.8]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1017,478000.0]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1020,2704576.0]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1133,959.6625]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1022,0.05110988]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1130,748820825.3568]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1021,276.8563]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1016,479300.0]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1019,14753.45]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1018,481425.0]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1017,478000.0]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1020,2704576.0]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1133,959.4438]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1022,0.03111036]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1130,748454625.7664]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1021,276.6898]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1016,479400.0]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1019,14700.2]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1018,481533.3]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1017,478000.0]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1020,2704576.0]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1133,959.5229]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1022,0.03111036]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1130,748550638.2144]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1021,276.7208]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1016,479200.0]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1019,14800.050000000001]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1018,481339.60000000003]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1017,478000.0]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1020,2704576.0]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1133,959.1667]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1022,0.0355547]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1130,748310471.8656]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1021,276.6254]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1016,479300.0]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1019,14700.2]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1018,481556.2]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1017,478000.0]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1020,2704576.0]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1133,959.725]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1022,0.01555518]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1130,748118176.512]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1021,276.743]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1016,479100.0]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1019,14700.2]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1018,480479.2]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1017,478000.0]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1020,2704576.0]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1133,959.2771]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1022,0.05110988]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1130,748898987.6032]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1021,276.843]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1016,479200.0]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1019,14700.2]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1018,481802.1]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1017,478000.0]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1020,2704576.0]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1133,959.8896]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1022,0.01555518]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1130,748514667.3536]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1021,276.7897]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1016,479400.0]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1019,14700.2]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1018,480031.3]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1017,478000.0]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1020,2704576.0]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1017,478000.0]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1020,2704576.0]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1133,958.6521]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1022,0.03333253]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1130,749012850.2528]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1021,277.0428]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1016,479400.0]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1019,14700.2]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1018,480095.8]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1017,478000.0]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1020,2704576.0]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1133,958.0396]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1022,0.08222024]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1130,748928737.9392]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1021,276.9539]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1016,479300.0]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1019,14700.2]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1018,480091.7]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1017,478000.0]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1020,2704576.0]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1133,959.3854]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1022,0.06666507]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1130,749199195.5392]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1021,276.8918]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1016,479300.0]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1019,14700.2]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1018,481377.1]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1017,478000.0]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1020,2704576.0]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1133,959.775]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1022,0.0]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1130,748628530.0032]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1021,276.8119]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1016,479300.0]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1019,14700.2]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1018,481443.8]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1017,478000.0]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1020,2704576.0]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1133,959.8951]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1022,0.0]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1130,748646650.6624]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1021,276.8052]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1016,479000.0]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1019,14700.2]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1018,481895.8]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1017,478000.0]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1020,2704576.0]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1133,959.9375]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1022,0.01777735]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1130,748814875.2896]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1021,276.7342]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1016,479000.0]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1019,14700.2]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1018,481804.19999999995]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1017,478000.0]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1020,2704576.0]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1133,959.7667]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1022,0.0]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1130,748652600.7296]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1021,276.8563]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1016,479200.0]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1019,14700.2]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1018,481935.4]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1017,478000.0]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1020,2704576.0]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1133,958.525]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1022,0.05110988]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1130,748826775.424]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1021,276.9073]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1016,479500.0]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1019,14700.2]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1018,481422.9]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1017,478000.0]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1020,2704576.0]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1133,958.5313]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1022,0.01555518]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1130,748995000.0512]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1021,276.9073]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1016,479500.0]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1019,14700.2]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1018,480125.0]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1017,478000.0]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1020,2704576.0]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1133,958.125]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1022,0.03333253]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1130,749139153.952]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1022,105.3946]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1130,757480353.075]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1021,280.0352]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1016,484400.0]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1019,60180.079999999994]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1018,485316.7]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1017,485866.69999999995]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1020,2704776.0]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1133,971.7313]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1022,105.8653]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1130,756748179.7872]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1021,280.1996]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1016,487100.0]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1019,59000.0]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1018,488814.6]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1017,489512.5]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1020,2704778.0]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1133,978.2875]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1022,216.8785]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1130,765293403.5314]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1021,283.2831]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1016,488800.0]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1019,63506.74]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1018,489464.60000000003]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1017,488020.8]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1020,2704781.0]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1133,975.4083]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1022,181.8536]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1130,761697716.193]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1021,281.0543]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1016,487000.0]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1019,64413.409999999996]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1018,487487.5]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1017,487745.8]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1020,2704784.0]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1133,975.1333]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1022,138.0352]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1130,759512543.4656]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1021,280.819]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1016,486300.0]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1019,58413.409999999996]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1018,487570.80000000005]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1017,487541.7]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1020,2704785.0]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1133,975.2188]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1022,145.2902]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1130,760005646.603]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1021,280.6303]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1016,485600.0]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1019,56957.21000000001]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1018,485120.5]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1019,57000.0]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1018,484345.8]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1017,483926.10000000003]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1020,2704788.0]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1133,969.1094]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1022,104.4955]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1130,756337163.652]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1021,279.7533]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1016,484200.0]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1019,58380.090000000004]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1018,484591.7]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1017,485679.19999999995]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1020,2704789.0]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1133,971.1563]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1022,115.0094]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1130,757646841.27]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1021,279.8777]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1016,484200.0]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1019,60160.03]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1018,485850.0]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1017,485755.2]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1020,2704791.0]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1133,971.5844]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1022,111.151]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1130,755887925.3166]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1021,279.3538]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1016,484100.0]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1019,60600.1]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1018,486679.19999999995]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1017,485727.10000000003]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1020,2704792.0]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1133,972.6521]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1022,138.0485]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1130,759376855.7739]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1021,280.6635]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1016,485300.0]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1019,60057.200000000004]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1018,484120.5]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1017,485758.30000000005]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1020,2704795.0]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1133,971.1791]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1022,118.7856]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1130,756723472.4245]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1021,279.3937]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1016,483600.0]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1019,59686.729999999996]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1018,484922.9]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1017,483720.8]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1020,2704796.0]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1133,968.925]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1022,106.7021]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1130,756021046.1948]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1021,279.5491]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1016,483100.0]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1019,58742.99]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1018,484859.39999999997]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1019,58646.810000000005]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1018,483437.5]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1017,483674.0]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1020,2704798.0]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1133,968.0094]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1022,102.8682]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1130,754754948.314]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1021,279.1207]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1016,483500.0]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1019,59106.77]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1018,482358.3]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1017,483683.3]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1020,2704799.0]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1133,965.9895]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1022,92.38098]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1130,755169332.0839]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1021,279.2849]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1016,483200.0]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1019,59857.25]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1018,482421.89999999997]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1019,60006.79]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1018,483935.4]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1017,483862.5]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1020,2704801.0]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1133,966.8646]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1022,96.46793]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1130,755272131.9539]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1021,279.1873]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1016,483900.0]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1019,60206.740000000005]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1018,484597.89999999997]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1017,485551.10000000003]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1020,2704802.0]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1133,970.0594]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1022,100.0954]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1130,755170719.3486]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1021,279.4917]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1130,755969988.6351]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1021,279.638]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1016,483300.0]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1019,60046.71]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1018,482147.89999999997]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1017,483909.4]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1020,2704804.0]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1133,967.3031]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1022,89.6104]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1130,755056855.816]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1021,278.9941]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1016,483000.0]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1019,59293.509999999995]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1018,482195.80000000005]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1017,483822.9]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1020,2704805.0]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1133,965.9875]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1022,88.77567]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1130,754654930.4665]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1021,278.9827]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1130,754594080.8562]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1021,279.1318]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1016,483400.0]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1019,59200.200000000004]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1018,482302.1]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1017,483862.5]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1020,2704806.0]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1133,966.15]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1022,89.44392]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1130,755237833.4242]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1021,279.256]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1016,483600.0]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1019,59953.4]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1018,482550.0]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1017,483904.2]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1020,2704808.0]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1133,966.5521]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1022,90.07183]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1133,966.0781]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1022,90.50948]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1130,754337411.5808]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1021,279.1363]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1016,483700.0]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1019,60700.200000000004]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1018,482677.1]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1017,483950.0]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1020,2704809.0]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1133,967.975]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1022,91.12221]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1130,756229442.989]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1021,279.3915]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1016,483200.0]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1019,60600.1]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1018,482997.9]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1017,483874.0]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1020,2704811.0]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1133,966.4386]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1022,89.90536]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1130,755071522.5057]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1021,279.0696]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1016,483800.0]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1019,59346.76]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1018,482425.0]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1017,483675.0]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1020,2704812.0]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1133,966.175]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1022,90.30974]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1130,755599510.4856]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1021,279.4959]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1016,483500.0]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1019,59353.44]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1018,482533.3]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1017,483665.6]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1020,2704813.0]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1133,966.1198]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1022,91.38863]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1130,755149717.6622]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1021,279.0607]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1016,483300.0]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1019,59953.4]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1018,482250.0]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1017,483639.6]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1020,2704815.0]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1133,967.3563]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1022,91.47517]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1130,755149996.8495]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1021,279.2228]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1016,483100.0]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1019,60653.48]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1018,482489.6]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1017,483682.3]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1020,2704816.0]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1133,966.3281]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1022,92.78493]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1130,755576555.0384]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1021,279.3981]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1016,483700.0]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1019,60446.74]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1018,482987.5]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1017,483754.2]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1020,2704817.0]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1133,966.9313]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1022,95.14039]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1130,755216552.7589]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1021,279.3204]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1016,483800.0]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1019,59693.41]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1018,485283.3]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1017,483928.1]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1020,2704818.0]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1133,969.0406]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1022,101.4563]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1130,756424001.4201]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1021,279.7581]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1130,756695024.2839]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1021,279.6801]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1016,483900.0]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1019,59600.1]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1018,485439.6]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1017,483764.6]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1020,2704820.0]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1133,969.0896]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1022,102.331]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1130,755511404.328]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1021,279.4093]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1016,484100.0]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1019,60353.44]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1018,484364.6]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1017,485750.0]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1020,2704822.0]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1133,971.1104]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1022,119.5226]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1130,758033939.0016]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1021,277.0072]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1016,479400.0]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1019,14700.2]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1018,480118.7]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1017,478000.0]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1020,2704576.0]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1133,958.2083]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1022,0.01555518]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1130,749091012.4992]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1021,276.9206]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1016,479400.0]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1019,14700.2]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1018,480206.2]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1017,478000.0]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1020,2704576.0]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1133,958.1104]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1022,0.03333253]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1130,748778633.9712]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1021,276.9095]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1016,479200.0]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1019,14746.800000000001]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1018,480645.8]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1017,478000.0]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1020,2704576.0]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1133,958.05]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1022,0.0]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1130,748989049.984]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1021,276.9095]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1016,479300.0]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1019,14700.2]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1018,480616.69999999995]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1017,478000.0]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1020,2704576.0]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1133,958.0333]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1022,0.03111036]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1130,748946858.5984]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1021,276.8562]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1016,479500.0]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1019,14700.2]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1018,481968.8]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1017,478000.0]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1020,2704576.0]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1133,959.8771]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1022,0.05110988]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1130,749042871.0464]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1021,276.9584]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1016,479600.0]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1019,14700.2]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1018,481302.1]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1017,478000.0]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1020,2704576.0]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1133,959.8333]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1022,0.04666555]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1130,749012850.2528]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1021,276.9895]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1016,479500.0]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1019,14700.2]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1018,481818.8]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1017,478000.0]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1020,2704576.0]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1133,958.5604]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1022,0.04888771]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1130,749121033.2928]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1021,276.9784]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1016,479700.0]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1019,14700.2]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1018,480229.2]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1017,478000.0]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1020,2704576.0]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1133,958.1417]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1022,0.03333253]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1130,749499403.4752]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1021,276.9984]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1016,479500.0]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1019,14700.2]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1018,480400.0]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1017,478000.0]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1020,2704576.0]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1133,958.225]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1022,0.01555518]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1130,749288987.4624]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1021,277.0139]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1016,479400.0]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1019,14757.26]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1018,480404.0]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1017,478000.0]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1020,2704576.0]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1133,958.4375]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1022,0.08222024]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1130,749499403.4752]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1021,277.0161]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1016,479600.0]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1019,14700.2]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1018,480231.3]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1017,478000.0]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1020,2704576.0]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1133,958.35]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1022,0.04666555]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1130,749030970.912]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1021,276.9806]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1016,479400.0]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1019,14700.2]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1018,480250.0]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1017,478000.0]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1020,2704576.0]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1017,478000.0]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1020,2704576.0]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1133,958.1271]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1022,0.05110988]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1130,749391220.4352]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1021,276.9717]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1016,479600.0]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1019,14700.2]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1018,480345.8]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1017,478000.0]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1020,2704576.0]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1133,958.1521]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1022,0.04888771]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1130,749168904.288]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1021,276.9584]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1016,479800.0]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1019,14700.2]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1018,480333.3]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1017,478000.0]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1020,2704576.0]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1133,958.25]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1022,0.06666507]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1130,749265187.1936]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1021,277.025]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1016,479600.0]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1019,14800.050000000001]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1018,480212.5]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1017,478000.0]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1020,2704576.0]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1133,958.2104]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1022,0.01555518]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1130,749157004.1536]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1021,277.0005]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1016,479500.0]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1019,14753.45]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1018,480160.39999999997]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1017,478000.0]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1020,2704576.0]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1133,958.3333]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1022,0.05110988]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1130,749030970.912]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1021,277.0361]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1016,479600.0]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1019,14800.050000000001]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1018,480191.7]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1017,478000.0]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1020,2704576.0]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1133,958.1354]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1022,0.0355547]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1130,748892767.0784]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1021,276.8607]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1016,479400.0]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1019,14700.2]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1018,480095.8]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1017,478000.0]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1020,2704576.0]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1133,959.4375]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1022,0.04888771]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1130,748940908.5312]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1021,276.894]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1016,479500.0]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1019,14800.050000000001]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1018,480387.5]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1017,478000.0]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1020,2704576.0]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1133,958.2083]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1022,0.08444241]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1130,748946858.5984]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1021,276.9628]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1016,479500.0]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1019,14700.2]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1018,480262.5]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1017,478000.0]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1020,2704576.0]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1133,959.4354]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1022,0.03333253]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1130,749091012.4992]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1021,276.9917]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1016,479600.0]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1019,14700.2]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1018,480639.6]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1017,478000.0]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1020,2704576.0]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1133,959.4396]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1022,0.0]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1130,748598509.2096]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1021,276.9317]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1016,479800.0]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1019,14700.2]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1018,480162.5]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1017,478000.0]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1020,2704576.0]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1133,958.1875]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1022,0.05237969]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1133,958.0402]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1022,0.04888771]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1130,749217045.7408]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1021,277.045]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1016,479800.0]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1019,14700.2]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1018,481454.2]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1017,478000.0]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1020,2704576.0]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1133,958.5625]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1022,0.03333253]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1130,749354979.1168]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1021,277.0938]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1016,479900.0]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1019,14700.2]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1018,480112.5]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1017,478000.0]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1020,2704576.0]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1133,958.0854]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1022,0.03111036]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1130,749265187.1936]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1021,277.0072]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1016,479700.0]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1019,14700.2]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1018,480118.7]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1017,478000.0]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1020,2704576.0]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1133,958.0708]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1022,0.03333253]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1130,749139424.4096]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1021,277.0428]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1016,479800.0]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1019,14800.050000000001]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1018,480139.6]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1017,478000.0]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1020,2704576.0]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1133,958.1792]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1022,0.06190328]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1133,958.1384]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1022,0.01555518]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1130,749102912.6336]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1021,277.0582]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1016,479700.0]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1019,14700.2]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1018,481429.19999999995]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1017,479733.3]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1020,2704576.0]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1133,960.5708]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1022,0.0]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1130,749733619.7568]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1021,277.2026]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1016,479900.0]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1019,14800.050000000001]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1018,480777.10000000003]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1017,478266.7]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1020,2704576.0]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1133,958.4959]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1022,0.04888771]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1130,749367149.7088]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1021,277.0183]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1016,479800.0]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1019,14800.050000000001]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1018,480393.7]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1017,478266.7]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1020,2704576.0]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1133,958.4375]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1022,0.01555518]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1130,748778633.9712]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1021,277.0161]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1016,479900.0]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1019,14746.800000000001]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1018,480187.5]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1017,478000.0]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1020,2704576.0]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1133,958.1187]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1022,0.04285612]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1133,959.4688]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1022,0.0355547]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1021,280.0952]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1016,483700.0]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1019,60800.049999999996]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1018,485379.2]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1017,485744.8]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1020,2704823.0]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1133,971.1594]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1022,111.5196]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1130,755980717.6328]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1021,279.3537]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1016,483700.0]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1019,60186.729999999996]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1018,482372.9]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1017,483740.6]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1020,2704825.0]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1133,967.8552]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1022,98.32609]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1130,754936402.7225]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1021,279.3138]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1016,483300.0]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1019,58993.46]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1018,482722.89999999997]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1017,483866.69999999995]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1020,2704826.0]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1133,968.3438]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1022,97.75784]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1130,755729195.8478]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1021,279.3537]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1016,483300.0]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1019,59106.77]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1018,483208.3]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1017,483810.4]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1020,2704827.0]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1133,966.5729]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1022,97.09841]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1130,755009188.4692]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1021,279.0518]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1016,483500.0]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1019,59960.079999999994]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1018,482635.4]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1017,483842.69999999995]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1020,2704829.0]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1133,968.0864]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1022,97.00522]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1130,756252877.4944]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1021,279.6336]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1016,483400.0]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1019,60853.44]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1018,483333.3]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1017,483735.4]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1020,2704830.0]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1133,966.2562]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1022,98.60137]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1130,755100088.059]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1021,279.0674]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1016,483300.0]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1019,60440.07]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1018,482566.7]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1017,483727.10000000003]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1020,2704832.0]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1133,966.4896]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1022,101.5962]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1130,754962429.4784]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1021,279.376]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1016,483300.0]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1019,59546.71]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1018,482929.19999999995]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1017,483782.30000000005]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1020,2704833.0]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1133,966.5011]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1022,102.9925]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1130,755941587.6573]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1021,279.336]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1016,483400.0]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1019,59606.77]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1018,482927.1]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1017,483640.60000000003]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1020,2704835.0]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1017,483870.8]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1020,2704835.0]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1133,966.5125]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1022,103.5275]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1130,755089582.6215]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1021,279.3227]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1016,483800.0]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1019,59800.049999999996]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1018,482697.9]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1017,483926.10000000003]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1020,2704836.0]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1133,966.6969]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1022,104.6309]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1130,755978679.9018]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1021,279.4647]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1016,483600.0]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1019,60442.94]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1018,482743.3]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1019,60346.76]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1018,482658.3]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1017,483786.5]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1020,2704838.0]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1133,966.4803]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1022,103.8894]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1130,754850230.4958]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1021,279.1206]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1016,483300.0]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1019,59646.810000000005]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1018,482716.7]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1017,483729.2]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1020,2704839.0]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1133,966.3188]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1022,106.1183]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1130,755379043.896]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1021,279.4137]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1016,483500.0]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1019,59714.36]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1018,482455.4]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1019,59800.049999999996]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1018,482650.0]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1017,483745.8]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1020,2704841.0]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1133,966.5187]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1022,103.7983]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1130,755373372.5152]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1021,279.2206]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1016,483600.0]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1019,60153.48]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1018,483079.2]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1017,483735.4]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1020,2704843.0]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1133,966.0583]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1022,105.6077]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1130,755409905.4615]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1021,279.4714]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1016,484000.0]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1019,60246.78999999999]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1018,482275.0]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1017,483698.89999999997]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1020,2704845.0]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1133,966.3052]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1022,107.5324]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1130,755938990.7355]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1021,279.5536]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1016,483300.0]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1019,60046.71]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1018,484439.6]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1017,483817.7]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1020,2704846.0]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1133,969.0427]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1022,110.8202]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1130,755650933.6278]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1021,279.4603]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1016,484000.0]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1019,59953.4]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1018,485102.10000000003]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1017,485822.9]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1020,2704847.0]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1133,969.1979]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1022,113.8993]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1130,756119701.5552]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1021,279.5291]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1016,483900.0]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1019,60200.200000000004]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1018,485304.19999999995]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1017,485454.2]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1020,2704849.0]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1133,970.6979]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1022,114.0792]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1130,756132152.9181]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1021,279.5625]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1016,484000.0]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1019,60246.78999999999]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1018,485318.8]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1017,485595.8]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1020,2704850.0]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1133,971.1583]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1022,116.7699]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1130,757237643.6454]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1021,279.951]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1016,484100.0]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1019,60000.0]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1018,485389.6]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1017,483983.3]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1020,2704852.0]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1133,969.2979]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1022,115.2847]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1130,755934725.9072]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1021,279.4114]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1016,483600.0]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1019,59946.74]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1018,483604.2]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1017,483852.10000000003]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1020,2704854.0]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1133,966.8229]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1022,111.8081]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1130,755623144.7028]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1021,279.5269]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1016,483700.0]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1019,59900.149999999994]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1018,483072.9]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1017,483811.5]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1020,2704855.0]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1133,966.774]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1022,119.3295]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1130,756356178.424]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1021,279.6801]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1016,484200.0]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1019,60106.77]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1018,485095.8]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1017,483849.0]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1020,2704857.0]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1133,969.0719]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1022,120.0066]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1130,756134668.8402]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1021,279.5625]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1016,483600.0]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1019,60346.76]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1018,484710.39999999997]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1017,483801.10000000003]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1020,2704859.0]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1133,967.4261]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1022,117.4892]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1130,756627232.7251]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1021,279.6024]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1016,483500.0]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1019,60000.0]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1018,484333.3]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1017,483829.2]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1020,2704860.0]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1133,967.1563]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1022,113.34]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1130,755372736.6789]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1021,279.2228]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1016,483400.0]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1019,59446.74]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1018,484558.3]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1017,483764.6]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1020,2704862.0]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1133,968.9917]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1022,114.8917]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1130,756784142.4492]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1021,279.7867]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1016,484100.0]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1019,59906.689999999995]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1018,485370.8]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1017,484033.3]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1020,2704864.0]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1133,969.3562]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1022,116.4124]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1130,756088470.0288]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1021,279.3493]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1016,483500.0]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1019,60400.149999999994]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1018,482756.3]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1017,483785.39999999997]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1020,2704865.0]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1133,966.6125]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1022,109.9566]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1130,756154748.264]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1021,279.5713]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1016,483900.0]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1019,59793.509999999995]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1018,485220.8]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1017,483832.3]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1020,2704867.0]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1133,967.2323]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1022,111.9347]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1130,755819092.4031]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1021,279.285]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1016,483500.0]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1019,59400.149999999994]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1018,482797.9]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1017,483745.8]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1020,2704869.0]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1133,966.5729]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1022,108.1696]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1130,755008731.5355]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1021,279.2539]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1130,749235166.4]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1021,277.0027]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1016,479700.0]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1019,14700.2]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1018,480652.10000000003]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1017,478000.0]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1020,2704576.0]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1133,958.2188]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1022,0.05110988]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1130,749319278.7136]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1021,276.985]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1016,479500.0]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1019,14753.45]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1018,480168.8]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1017,478000.0]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1020,2704576.0]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1133,958.2083]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1022,0.0644429]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1130,749060991.7056]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1021,277.005]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1016,479400.0]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1019,14700.2]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1018,480120.8]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1017,478000.0]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1020,2704576.0]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1133,958.0625]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1022,0.0]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1130,749138883.4944]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1021,277.0073]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1016,479500.0]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1019,14800.050000000001]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1018,480187.5]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1017,478000.0]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1020,2704576.0]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1133,958.1875]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1022,0.01555518]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1130,748856796.2176]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1021,276.894]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1016,479500.0]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1019,14700.2]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1018,480154.2]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1017,478000.0]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1020,2704576.0]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1133,958.0729]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1022,0.03333253]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1130,748959029.1904]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1021,276.9229]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1016,479400.0]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1019,14800.050000000001]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1018,480639.6]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1017,478000.0]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1020,2704576.0]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1133,958.0417]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1022,0.01555518]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1130,749006900.1856]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1021,276.9029]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1016,479500.0]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1019,14753.45]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1018,480070.80000000005]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1017,478000.0]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1020,2704576.0]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1133,959.3917]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1022,0.01555518]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1130,748544688.1472]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1021,276.7231]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1016,479500.0]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1019,14753.45]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1018,481454.2]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1017,478000.0]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1020,2704576.0]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1133,958.5396]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1022,0.0355547]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1130,749139153.952]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1021,277.0275]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1130,749241927.84]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1021,276.8429]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1016,479100.0]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1019,14746.800000000001]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1018,481847.89999999997]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1017,478000.0]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1020,2704576.0]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1133,959.8375]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1022,0.06666507]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1130,748598509.2096]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1021,276.7719]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1016,479200.0]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1019,14800.050000000001]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1018,481906.3]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1017,478000.0]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1020,2704576.0]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1133,958.6688]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1022,0.01555518]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1130,749066941.7728]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1021,277.0205]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1016,479600.0]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1019,14800.050000000001]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1018,480135.4]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1017,478000.0]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1020,2704576.0]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1133,958.1854]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1022,0.06888723]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1130,749223266.2656]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1021,276.9895]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1016,479600.0]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1019,14800.050000000001]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1018,480337.5]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1017,478000.0]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1020,2704576.0]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1133,958.2667]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1022,0.06888723]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1130,748988779.5264]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1021,276.9704]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1130,749087496.5504]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1021,277.0561]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1016,479500.0]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1019,14800.050000000001]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1018,480227.10000000003]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1017,478000.0]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1020,2704576.0]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1133,958.2875]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1022,0.0999976]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1130,749138883.4944]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1021,277.0249]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1016,479600.0]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1019,14800.050000000001]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1018,480335.39999999997]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1017,478000.0]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1020,2704576.0]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1133,958.1833]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1022,0.0]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1130,749102912.6336]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1021,277.0228]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1016,479500.0]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1019,14800.050000000001]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1018,480308.3]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1017,478000.0]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1020,2704576.0]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1133,958.3521]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1022,0.06888723]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1130,749235166.4]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1021,277.0561]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1016,479500.0]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1019,14800.050000000001]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1018,480147.89999999997]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1017,478000.0]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1020,2704576.0]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1133,958.225]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1022,0.03333253]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1130,748874916.8768]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1021,276.9038]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1016,479500.0]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1019,14800.050000000001]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1018,480139.6]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1017,478000.0]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1020,2704576.0]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1133,958.0646]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1022,0.03111036]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1130,749091012.4992]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1021,276.9561]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1016,479500.0]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1019,14800.050000000001]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1018,480183.3]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1017,478000.0]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1020,2704576.0]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1133,958.1708]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1022,0.01555518]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1130,749006900.1856]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1021,276.9562]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1016,479400.0]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1019,14746.800000000001]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1018,480247.9]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1017,478000.0]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1020,2704576.0]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1133,958.2354]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1022,0.0]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1130,748874916.8768]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1021,276.8318]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1016,479700.0]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1019,14800.050000000001]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1018,480247.9]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1017,478000.0]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1020,2704576.0]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1133,958.3271]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1022,0.0355547]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1130,749121033.2928]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1021,277.0871]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1016,479500.0]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1019,14800.050000000001]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1018,480222.89999999997]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1017,478000.0]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1020,2704576.0]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1133,958.225]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1022,0.0644429]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1130,749019070.7776]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1021,276.9496]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1016,479400.0]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1019,14800.050000000001]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1018,480164.60000000003]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1017,478000.0]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1020,2704576.0]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1133,958.1333]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1022,0.05110988]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1130,749102912.6336]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1021,276.9872]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1016,479900.0]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1019,14800.050000000001]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1018,480154.2]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1017,478000.0]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1020,2704576.0]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1133,958.2458]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1022,0.01555518]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1130,749631386.784]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1021,277.085]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1016,479900.0]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1019,14800.050000000001]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1018,480254.2]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1017,478000.0]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1020,2704576.0]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1133,958.1979]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1022,0.0]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1130,749529424.2688]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1021,277.0227]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1016,479700.0]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1019,14800.050000000001]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1018,480420.8]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1017,478000.0]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1020,2704576.0]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1133,958.3687]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1022,0.0]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1130,749481282.816]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1021,277.0583]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1016,479800.0]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1019,14800.050000000001]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1018,481512.5]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1017,478000.0]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1020,2704576.0]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1133,958.7583]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1022,0.01777735]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1130,749012850.2528]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1021,277.0605]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1016,479800.0]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1019,14800.050000000001]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1018,480175.0]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1017,478000.0]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1020,2704576.0]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1133,958.2167]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1022,0.01777735]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1130,749102912.6336]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1021,277.0405]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1016,479800.0]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1019,14800.050000000001]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1018,480218.8]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1017,478000.0]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1020,2704576.0]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1133,958.1042]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1022,0.03111036]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1130,748868696.352]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1021,277.0316]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1016,479700.0]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1019,14800.050000000001]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1018,480441.7]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1017,478000.0]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1020,2704576.0]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1133,959.9438]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1022,0.08571223]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1133,958.8973]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1022,0.0644429]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1130,749721449.1648]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1021,277.2247]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1016,479800.0]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1019,14746.800000000001]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1018,480612.5]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1017,479733.3]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1020,2704576.0]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1133,961.7958]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1022,0.05110988]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1130,749421241.2288]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1016,483700.0]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1019,59806.840000000004]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1018,483014.6]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1017,483751.0]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1020,2704870.0]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1133,966.5635]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1022,107.5013]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1130,756137752.916]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1021,279.2938]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1016,483400.0]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1019,60200.200000000004]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1018,482364.6]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1017,483744.8]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1020,2704871.0]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1133,965.9573]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1022,110.2142]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1130,754571379.66]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1021,279.1539]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1016,483800.0]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1019,60200.200000000004]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1018,484389.6]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1017,485386.39999999997]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1020,2704873.0]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1133,970.4072]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1022,119.4183]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1130,756306834.657]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1021,279.5624]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1016,483600.0]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1019,60300.049999999996]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1018,482250.0]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1017,483802.1]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1020,2704874.0]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1133,966.0521]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1022,110.2697]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1130,754878408.4125]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1021,279.3449]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1016,484100.0]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1019,59793.509999999995]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1018,482691.7]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1017,485708.3]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1020,2704876.0]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1133,969.375]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1022,129.2463]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1130,757208947.6217]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1021,279.9487]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1016,484000.0]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1019,60166.81]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1018,482633.30000000005]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1017,483732.3]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1020,2704878.0]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1133,966.0719]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1022,112.3676]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1130,755137840.6798]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1021,279.1273]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1016,483300.0]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1019,60386.82]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1018,482483.3]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1017,483829.2]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1020,2704879.0]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1133,966.3521]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1022,109.6814]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1130,755282289.96]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1021,279.316]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1016,483400.0]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1019,59340.1]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1018,482133.30000000005]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1017,483697.9]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1020,2704881.0]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1133,966.0521]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1022,108.3538]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1130,754867910.9322]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1021,279.0275]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1016,483500.0]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1019,59253.450000000004]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1018,482416.7]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1017,483866.69999999995]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1020,2704882.0]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1133,966.6188]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1022,112.4831]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1130,754952590.9459]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1021,279.3316]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1016,483900.0]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1019,60160.03]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1018,482506.3]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1017,483757.3]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1020,2704884.0]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1133,966.5635]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1022,109.304]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1130,756436228.4388]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1021,279.4737]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1016,483500.0]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1019,60506.79]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1018,482416.7]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1017,483866.69999999995]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1020,2704886.0]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1133,966.1729]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1022,110.323]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1130,754923404.0332]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1021,279.0785]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1016,483300.0]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1019,60040.170000000006]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1018,482158.3]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1017,483870.8]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1020,2704887.0]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1133,967.2104]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1022,106.0184]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1130,755212303.2864]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1021,279.1339]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1016,483300.0]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1019,59400.149999999994]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1018,482425.0]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1017,483751.0]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1020,2704889.0]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1133,966.251]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1022,103.4433]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1130,754450074.2801]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1021,278.761]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1016,483100.0]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1019,59353.44]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1018,482102.10000000003]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1017,483877.1]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1020,2704890.0]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1133,965.9709]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1022,106.2292]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1130,754612925.5819]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1021,279.0651]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1016,483200.0]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1019,60306.840000000004]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1018,482318.8]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1017,483671.89999999997]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1020,2704891.0]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1133,966.0157]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1022,106.0607]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1130,754721129.7536]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1021,278.9497]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1016,483300.0]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1019,60546.71]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1018,482583.3]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1017,483822.9]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1020,2704893.0]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1133,966.3791]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1022,108.8178]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1130,754817702.9652]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1021,279.3538]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1016,483500.0]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1019,59893.36]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1018,482666.7]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1017,483787.5]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1020,2704895.0]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1133,966.5729]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1022,107.3216]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1130,755952964.5305]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1021,279.5536]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1016,483300.0]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1019,59700.200000000004]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1018,482754.2]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1017,483732.3]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1020,2704896.0]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1133,966.2136]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1022,111.9725]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1130,754584304.6209]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1021,279.1851]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1016,483600.0]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1019,60106.77]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1018,483047.9]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1017,483800.0]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1020,2704898.0]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1133,966.8313]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1022,116.8698]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1130,756866435.5434]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1021,279.9531]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1016,483500.0]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1019,60453.4]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1018,482725.0]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1017,483764.6]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1020,2704899.0]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1133,966.6063]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1022,110.4873]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1130,755443676.79]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1021,279.3049]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1016,483300.0]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1019,60093.43]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1018,482829.2]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1017,483847.89999999997]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1020,2704901.0]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1133,968.4479]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1022,111.6572]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1130,755732298.5237]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1021,279.629]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1016,483500.0]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1019,59446.74]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1018,482683.3]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1017,483741.69999999995]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1020,2704902.0]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1133,966.4355]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1022,112.4187]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1130,755709054.1647]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1021,279.1406]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1016,483700.0]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1019,59728.659999999996]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1018,482573.69999999995]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1017,483786.5]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1020,2704904.0]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1133,966.424]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1022,109.688]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1130,755018501.068]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1021,278.952]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1016,482600.0]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1019,60253.450000000004]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1018,482839.60000000003]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1017,483664.60000000003]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1020,2704905.0]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1133,966.4438]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1022,109.799]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1130,755890039.059]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1021,279.4381]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1016,483400.0]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1019,60143.0]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1018,483225.39999999997]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1017,483849.0]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1020,2704907.0]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1133,966.5657]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1022,111.7416]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1130,754707471.2028]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1021,279.1518]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1016,483400.0]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1019,59846.76]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1018,482737.5]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1017,483717.69999999995]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1020,2704909.0]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1133,966.2323]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1022,111.1888]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1130,756227097.6022]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1021,279.6002]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1016,483600.0]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1019,59853.44]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1018,482935.4]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1017,483768.7]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1020,2704910.0]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1133,966.7249]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1022,111.4929]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1130,755020454.9745]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1021,279.0386]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1016,483500.0]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1019,60000.0]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1018,483247.9]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1017,483797.9]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1020,2704911.0]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1133,967.2854]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1022,112.7716]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1130,756227936.3296]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1021,279.7067]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1016,484100.0]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1019,60153.48]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1018,483872.9]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1017,485563.5]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1020,2704913.0]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1133,969.0802]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1022,115.2824]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1130,756966937.0032]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1021,279.769]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1016,484200.0]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1019,60200.200000000004]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1018,484160.39999999997]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1017,485642.7]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1020,2704914.0]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1133,970.7135]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1022,119.9]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1130,756168725.944]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1021,279.6424]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1016,484500.0]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1019,60000.0]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1018,485691.7]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1017,485726.0]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1020,2704916.0]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1133,971.4885]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1022,124.9274]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1021,277.156]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1016,480200.0]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1019,14800.050000000001]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1018,480527.10000000003]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1017,478000.0]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1020,2704576.0]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1133,958.3542]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1022,0.0]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1130,749373099.776]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1021,277.1404]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1016,479800.0]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1019,14800.050000000001]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1018,480662.5]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1017,478000.0]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1020,2704576.0]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1133,958.6417]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1022,0.0]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1130,749319278.7136]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1021,277.1626]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1016,479800.0]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1019,14746.800000000001]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1018,480395.8]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1017,479733.3]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1020,2704576.0]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1133,960.0562]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1022,0.01777735]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1130,749457212.0896]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1021,277.1227]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1016,480000.0]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1019,14700.2]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1018,480333.3]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1017,478266.7]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1020,2704576.0]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1133,958.7105]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1022,0.0999976]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1130,749679257.7792]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1021,277.1893]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1016,480000.0]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1019,14746.800000000001]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1018,481937.5]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1017,478266.7]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1020,2704576.0]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1133,959.0417]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1022,0.06888723]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1130,749667357.6448]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1021,277.1759]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1016,480000.0]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1019,14746.800000000001]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1018,480302.1]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1017,480000.0]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1020,2704576.0]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1133,960.4125]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1022,0.03333253]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1130,749859652.9984]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1021,277.2559]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1016,480100.0]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1019,14800.050000000001]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1018,480393.7]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1017,480000.0]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1020,2704576.0]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1133,960.2167]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1022,0.06888723]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1130,749805561.4784]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1021,277.1537]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1016,480000.0]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1019,14800.050000000001]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1018,480339.60000000003]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1017,480000.0]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1020,2704576.0]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1133,960.4979]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1022,0.01555518]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1130,749319278.7136]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1021,277.0561]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1016,479600.0]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1019,14800.050000000001]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1018,480125.0]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1017,479733.3]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1020,2704576.0]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1133,959.9041]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1022,0.01777735]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1130,749277087.328]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1021,277.0738]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1016,479900.0]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1019,14800.050000000001]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1018,480439.6]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1017,478266.7]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1020,2704576.0]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1133,958.4771]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1022,0.03333253]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1130,749409341.0944]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1021,276.9828]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1016,479900.0]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1019,14800.050000000001]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1018,480204.2]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1017,478000.0]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1020,2704576.0]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1133,959.4937]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1022,0.03333253]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1130,749265187.1936]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1021,276.9895]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1016,479600.0]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1019,14800.050000000001]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1018,480185.4]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1017,478000.0]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1020,2704576.0]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1133,958.1271]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1022,0.05333205]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1130,749126983.36]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1021,276.9406]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1016,479600.0]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1019,14800.050000000001]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1018,480108.3]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1017,478000.0]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1020,2704576.0]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1133,958.2167]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1022,0.03333253]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1130,749288987.4624]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1021,277.0871]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1016,479700.0]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1019,14800.050000000001]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1018,480200.0]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1017,478000.0]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1020,2704576.0]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1133,958.3646]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1022,0.01777735]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1130,749487232.8832]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1021,277.0382]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1016,479500.0]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1019,14800.050000000001]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1018,480460.39999999997]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1017,478000.0]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1020,2704576.0]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1133,958.4229]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1022,0.0999976]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1130,749211095.6736]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1021,277.0116]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1016,479700.0]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1019,14800.050000000001]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1018,480595.8]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1017,478000.0]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1020,2704576.0]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1133,958.5042]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1022,0.06888723]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1130,749715499.0976]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1021,277.0672]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1016,479600.0]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1019,14800.050000000001]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1018,480318.8]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1017,478000.0]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1020,2704576.0]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1133,958.3896]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1022,0.01777735]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1130,749235166.4]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1021,277.0561]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1016,479600.0]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1019,14800.050000000001]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1018,480477.10000000003]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1017,478000.0]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1020,2704576.0]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1133,958.25]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1022,0.03333253]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1130,749187024.9472]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1021,277.0228]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1016,479800.0]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1019,14800.050000000001]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1018,481535.39999999997]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1017,478000.0]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1020,2704576.0]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1133,958.6625]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1022,0.05110988]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1130,748778633.9712]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1021,276.9273]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1016,479500.0]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1019,14800.050000000001]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1018,480593.8]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1017,478000.0]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1020,2704576.0]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1133,958.0938]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1022,0.01555518]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1130,748838946.016]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1021,276.8318]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1016,479500.0]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1019,14800.050000000001]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1018,480483.3]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1017,478000.0]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1020,2704576.0]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1133,959.2833]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1022,0.06666507]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1130,749048821.1136]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1021,276.8851]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1016,479500.0]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1019,14800.050000000001]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1018,481897.89999999997]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1017,478000.0]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1020,2704576.0]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1133,959.7]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1022,0.01777735]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1130,748442725.632]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1021,276.7475]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1016,479300.0]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1019,14800.050000000001]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1018,481416.7]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1017,478000.0]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1020,2704576.0]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1133,959.6854]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1022,0.03333253]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1130,748100326.3104]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1021,276.5899]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1016,479300.0]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1019,14800.050000000001]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1018,481889.6]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1017,478000.0]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1020,2704576.0]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1133,958.5083]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1022,0.0644429]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1130,748652600.7296]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1021,276.7319]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1016,479300.0]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1019,14800.050000000001]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1018,481685.4]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1017,478000.0]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1020,2704576.0]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1133,959.7188]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1022,0.04888771]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1130,748334542.592]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1021,276.7231]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1016,479100.0]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1019,14800.050000000001]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1018,481770.8]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1017,478000.0]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1020,2704576.0]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1133,959.7896]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1022,0.03333253]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1130,748454625.7664]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1021,276.7279]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1016,479000.0]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1019,14800.050000000001]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1018,481800.0]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1017,478000.0]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1020,2704576.0]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1133,959.7604]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1022,0.01555518]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1130,748208509.3504]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1021,276.5787]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1016,479100.0]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1019,14800.050000000001]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1018,481812.5]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1017,478000.0]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1020,2704576.0]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1133,959.6979]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1022,0.03111036]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1130,748280451.072]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1021,276.6565]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1016,479100.0]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1019,14800.050000000001]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1018,481670.8]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1017,478000.0]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1020,2704576.0]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1133,959.7563]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1022,0.01777735]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1130,748238530.144]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1021,276.6387]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1016,478900.0]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1019,14800.050000000001]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1018,481595.8]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1017,478000.0]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1020,2704576.0]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1133,959.7229]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1022,0.04666555]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1130,748148467.7632]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1021,276.6232]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1016,478600.0]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1019,14800.050000000001]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1018,481542.39999999997]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1017,478000.0]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1020,2704576.0]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1133,959.5167]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1133,971.5826]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1022,126.0983]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1130,757610744.9152]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1021,280.0331]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1016,484000.0]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1019,60300.049999999996]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1018,485737.5]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1017,484007.3]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1020,2704919.0]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1133,967.8385]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1022,121.5717]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1130,755695130.8739]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1021,279.3249]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1016,484100.0]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1019,59946.74]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1018,483725.0]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1017,485607.3]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1020,2704921.0]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1133,968.9281]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1022,120.0754]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1130,757124969.8865]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1021,279.9354]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1016,484000.0]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1019,59600.1]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1018,485572.9]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1017,484120.8]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1020,2704922.0]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1133,968.1166]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1022,122.1089]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1130,755810387.2088]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1021,279.5447]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1016,484000.0]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1019,60053.39]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1018,483993.7]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1017,483795.8]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1020,2704924.0]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1133,967.0812]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1022,119.7468]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1130,756081167.9572]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1021,279.5913]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1016,483500.0]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1019,60200.200000000004]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1018,483031.3]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1017,483700.0]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1020,2704925.0]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1133,966.3875]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1022,114.4855]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1130,756171801.0336]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1021,279.4648]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1016,484100.0]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1019,59646.810000000005]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1018,483239.6]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1017,483784.4]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1020,2704927.0]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1133,966.5448]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1022,115.1625]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1130,755391438.655]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1021,279.3138]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1016,483300.0]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1019,59500.0]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1018,482939.6]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1017,483786.5]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1020,2704929.0]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1133,966.9677]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1022,114.7719]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1130,756478567.1643]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1021,279.6201]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1016,484000.0]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1019,60053.39]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1018,482958.3]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1017,483799.0]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1020,2704930.0]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1133,966.4678]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1022,113.1379]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1130,755290579.8163]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1021,279.2295]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1016,483800.0]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1019,60200.200000000004]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1018,483202.1]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1017,483678.1]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1020,2704932.0]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1133,966.7364]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1022,114.7163]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1130,756491578.3584]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1021,279.6867]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1016,483700.0]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1019,59846.76]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1018,482850.0]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1017,483782.30000000005]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1020,2704933.0]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1133,966.8406]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1022,113.2002]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1130,755993888.858]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1021,279.3728]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1016,483700.0]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1019,59700.200000000004]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1018,482862.5]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1017,483756.3]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1020,2704935.0]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1133,966.6605]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1022,111.9214]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1130,755723954.232]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1021,279.5646]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1016,483800.0]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1019,59900.149999999994]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1018,483658.3]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1017,483766.7]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1020,2704936.0]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1133,966.8125]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1022,113.0802]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1130,756372877.5116]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1021,279.6667]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1016,484100.0]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1019,60100.1]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1018,482714.60000000003]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1017,483783.3]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1020,2704938.0]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1133,966.5437]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1022,114.834]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1130,754884097.3518]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1021,279.1006]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1016,483300.0]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1019,60153.48]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1018,482808.3]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1017,483709.4]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1020,2704940.0]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1133,966.4698]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1022,113.6397]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1130,755677194.342]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1021,279.3915]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1016,483600.0]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1019,59842.950000000004]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1018,482721.0]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1017,483822.9]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1020,2704941.0]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1133,966.4646]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1022,112.6917]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1130,755143527.0356]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1021,278.8853]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1016,482600.0]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1019,59600.1]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1018,482868.7]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1017,483786.5]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1020,2704943.0]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1133,966.324]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1022,113.2157]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1130,755149486.5877]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1021,279.1851]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1016,483000.0]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1019,59953.4]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1018,482568.8]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1017,483656.3]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1020,2704944.0]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1133,966.2501]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1022,111.8326]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1130,755089995.1565]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1021,279.0674]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1016,483200.0]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1019,60100.1]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1018,482622.9]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1017,483774.0]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1020,2704946.0]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1133,966.2927]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1022,112.0524]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1130,754778123.5398]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1021,279.2338]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1016,483300.0]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1019,60000.0]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1018,482341.7]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1017,483839.60000000003]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1020,2704948.0]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1133,966.3646]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1022,114.0304]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1130,755469254.8368]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1021,279.2472]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1016,483000.0]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1019,59900.149999999994]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1018,482318.8]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1017,483880.2]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1020,2704949.0]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1133,965.9385]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1022,115.5555]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1130,754106518.62]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1021,278.912]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1016,483100.0]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1019,60000.0]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1018,482831.2]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1017,483750.0]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1020,2704951.0]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1133,966.3813]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1022,118.2483]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1133,966.1629]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1022,118.6857]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1130,755854745.6824]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1021,279.458]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1016,483600.0]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1019,60200.200000000004]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1018,482310.4]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1017,483903.1]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1020,2704953.0]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1133,966.2469]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1022,121.7359]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1130,755212598.7786]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1021,279.1784]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1016,484000.0]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1019,60246.78999999999]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1018,482322.9]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1017,483724.30000000005]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1020,2704955.0]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1133,966.0301]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1022,126.7798]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1130,755741434.8825]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1021,279.6512]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1016,483600.0]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1019,60200.200000000004]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1018,484464.60000000003]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1017,483807.3]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1020,2704956.0]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1133,968.7344]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1022,135.4889]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1130,756810992.6719]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1021,279.5381]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1016,483900.0]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1019,60406.689999999995]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1018,483412.5]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1017,484069.8]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1020,2704958.0]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1133,966.9511]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1022,138.8848]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1133,970.692]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1022,143.0236]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1130,756427177.5714]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1021,279.6823]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1016,484100.0]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1019,60646.810000000005]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1018,482758.30000000005]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1017,483778.1]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1020,2704961.0]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1133,966.4719]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1022,133.0381]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1130,756709864.2929]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1021,279.7578]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1016,484000.0]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1019,59793.509999999995]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1018,484543.8]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1017,483948.89999999997]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1020,2704963.0]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1133,967.3468]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1022,136.1105]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1130,756230022.3619]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1021,279.3183]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1016,484000.0]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1019,59700.200000000004]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1018,482664.60000000003]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1017,483738.60000000003]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1020,2704965.0]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1133,966.0178]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1022,132.9869]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1130,754831573.6065]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1021,279.1073]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1016,483500.0]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1019,60000.0]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1018,482275.0]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1017,483788.5]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1020,2704966.0]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1133,966.2114]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1022,132.1392]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1133,966.4465]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1022,132.1322]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1130,756207336.9375]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1021,279.3139]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1016,483500.0]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1019,60000.0]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1018,482427.1]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1017,483728.1]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1020,2704968.0]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1133,966.6781]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1022,0.01555518]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1130,747806068.4416]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1021,276.4833]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1016,478700.0]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1019,14800.050000000001]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1018,481366.69999999995]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1017,478000.0]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1020,2704576.0]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1133,959.1688]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1022,0.03333253]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1130,747992413.728]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1021,276.601]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1016,478500.0]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1019,14800.050000000001]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1018,481162.5]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1017,478000.0]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1020,2704576.0]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1133,959.0958]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1022,0.01777735]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1130,747445818.9184]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1021,276.2946]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1016,478500.0]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1019,14800.050000000001]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1018,481125.0]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1017,478000.0]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1020,2704576.0]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1133,959.2854]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1022,0.0355547]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1130,747337635.8784]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1021,276.43]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1016,478500.0]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1019,14800.050000000001]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1018,480908.3]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1017,478000.0]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1020,2704576.0]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1133,959.0125]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1022,0.01555518]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1130,746437282.528]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1021,276.1681]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1016,478200.0]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1019,14800.050000000001]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1018,480875.0]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1017,478000.0]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1020,2704576.0]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1133,958.9667]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1022,0.01555518]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1130,746797261.5936]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1021,276.2835]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1016,478100.0]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1019,14800.050000000001]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1018,480933.3]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1017,478000.0]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1020,2704576.0]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1133,958.8167]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1022,0.01777735]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1130,747061498.6688]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1021,276.0659]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1016,478000.0]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1019,14800.050000000001]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1018,480687.5]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1017,478000.0]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1020,2704576.0]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1133,958.7104]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1022,0.03333253]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1130,747427968.7168]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1021,276.2325]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1016,477900.0]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1019,14800.050000000001]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1018,478731.3]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1017,477733.3]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1020,2704576.0]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1133,957.6208]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1022,0.03333253]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1130,745981020.5568]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1021,276.1126]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1016,478000.0]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1019,14800.050000000001]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1018,480833.3]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1017,477733.3]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1020,2704576.0]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1133,958.4708]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1022,0.0]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1130,746737220.0064]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1021,276.0238]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1016,478000.0]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1019,14800.050000000001]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1018,479097.89999999997]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1017,478000.0]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1020,2704576.0]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1133,957.975]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1022,0.0]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1130,746869473.7728]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1021,276.0215]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1016,478300.0]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1019,14800.050000000001]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1018,480589.60000000003]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1017,476266.7]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1020,2704576.0]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1133,957.0375]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1022,0.01777735]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1130,746491374.048]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1021,276.0571]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1016,478100.0]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1019,14800.050000000001]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1018,480725.0]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1017,476000.0]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1020,2704576.0]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1133,956.6812]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1022,0.03111036]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1130,746719369.8048]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1021,275.9949]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1016,477900.0]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1019,14800.050000000001]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1018,478893.7]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1017,476000.0]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1020,2704576.0]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1133,955.8917]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1022,0.03111036]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1130,746233087.04]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1021,275.935]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1016,477700.0]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1019,14800.050000000001]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1018,478435.4]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1017,476000.0]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1020,2704576.0]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1133,956.0958]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1022,0.0]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1130,746527344.9088]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1021,276.006]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1016,478000.0]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1019,14800.050000000001]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1018,480112.5]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1017,476000.0]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1020,2704576.0]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1133,955.175]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1022,0.04666555]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1130,746527344.9088]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1021,276.0415]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1016,477600.0]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1019,14800.050000000001]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1018,479764.6]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1017,476266.7]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1020,2704576.0]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1133,956.5125]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1022,0.05333205]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1130,746431062.0032]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1021,275.9927]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1016,477700.0]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1019,14800.050000000001]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1018,479612.5]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1017,478000.0]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1020,2704576.0]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1133,958.3021]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1022,0.01777735]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1130,746437012.0704]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1021,275.9904]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1016,477900.0]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1019,14800.050000000001]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1018,479935.4]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1017,478000.0]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1020,2704576.0]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1133,958.3646]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1022,0.0]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1130,746551415.6352]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1021,275.9949]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1016,478200.0]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1019,14800.050000000001]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1018,479010.4]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1017,477733.3]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1020,2704576.0]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1133,957.5541]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1022,0.06666507]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1130,746365070.3488]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1021,276.0926]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1016,478000.0]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1019,14800.050000000001]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1018,479795.8]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1017,476266.7]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1020,2704576.0]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1133,955.0438]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1022,0.05110988]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1130,746521124.384]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1021,276.0259]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1016,477800.0]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1019,14800.050000000001]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1018,479906.3]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1017,476266.7]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1020,2704576.0]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1133,956.8667]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1022,0.04888771]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1130,746214966.3808]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1021,275.9416]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1016,477800.0]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1019,14800.050000000001]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1018,479737.5]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1017,478000.0]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1020,2704576.0]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1133,958.3354]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1022,0.03111036]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1130,746442962.1376]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1021,276.0238]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1016,477800.0]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1019,14800.050000000001]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1018,478622.9]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1017,476266.7]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1020,2704576.0]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1133,954.4]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1022,0.01555518]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1130,746064862.4128]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1021,275.8439]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1016,477700.0]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1019,14800.050000000001]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1018,478450.0]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1017,476000.0]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1020,2704576.0]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1133,954.3167]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1022,0.06666507]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1130,746257157.7664]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1021,275.9772]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1016,477800.0]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1019,14800.050000000001]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1018,478110.4]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1017,477733.3]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1020,2704576.0]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1133,956.0104]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1022,0.08222024]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1130,746173045.4528]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1021,275.9416]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1016,478000.0]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1019,14800.050000000001]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1018,478177.1]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1017,478000.0]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1020,2704576.0]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1133,956.1729]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1022,0.06666507]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1130,746160604.4032]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1021,275.8571]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1016,477900.0]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1019,14800.050000000001]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1018,478070.80000000005]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1017,476000.0]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1020,2704576.0]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1133,954.0625]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1022,0.04888771]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1130,746214966.3808]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1021,275.8706]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1016,477500.0]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1019,14800.050000000001]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1018,478275.0]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1017,476000.0]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1020,2704576.0]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1133,954.2042]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1022,0.03111036]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1130,745764654.4768]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1021,275.7573]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1016,477300.0]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1019,14800.050000000001]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1018,478206.2]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1017,476000.0]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1020,2704576.0]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1133,954.0979]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1022,0.05110988]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1130,745896637.7856]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1021,275.7906]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1130,745896637.7856]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1021,275.7728]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1016,477500.0]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1019,14800.050000000001]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1018,479831.2]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1017,476000.0]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1020,2704576.0]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1133,954.7042]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1022,0.0]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1130,745614820.9664]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1021,275.7485]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1016,477700.0]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1019,14800.050000000001]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1022,129.7902]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1130,755649319.964]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1021,279.4581]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1016,483400.0]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1019,59800.049999999996]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1018,484685.4]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1017,483844.9]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1020,2704970.0]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1017,485468.8]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1020,2704971.0]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1133,970.2501]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1022,132.1633]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1130,757001291.546]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1021,279.7978]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1016,483800.0]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1019,60000.0]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1018,483906.3]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1017,483890.60000000003]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1020,2704973.0]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1133,968.7177]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1022,132.0302]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1130,756887421.5409]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1021,279.5779]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1016,483700.0]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1019,60000.0]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1018,483135.4]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1017,483758.89999999997]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1020,2704975.0]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1133,966.6808]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1022,134.2745]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1130,755548748.045]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1021,279.5003]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1016,483800.0]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1019,60000.0]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1018,482822.9]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1017,483672.9]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1020,2704976.0]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1133,966.7062]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1022,133.4265]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1130,756456285.4695]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1021,279.7068]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1016,483900.0]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1019,59946.74]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1018,483056.2]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1017,483814.6]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1020,2704978.0]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1133,966.6167]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1022,129.4727]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1130,755940193.7875]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1021,279.3715]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1016,483600.0]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1019,59793.509999999995]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1018,482783.3]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1017,483852.10000000003]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1020,2704980.0]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1133,966.6479]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1022,128.5891]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1130,755466019.758]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1021,279.3049]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1016,483600.0]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1019,59753.450000000004]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1018,482416.7]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1017,483746.89999999997]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1020,2704982.0]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1133,966.4427]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1022,129.9766]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1130,756433889.0418]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1021,279.5403]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1016,483400.0]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1019,60000.0]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1018,482689.6]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1017,483670.8]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1020,2704984.0]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1133,966.5896]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1022,126.9396]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1130,755737905.8048]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1021,279.4049]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1016,483300.0]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1019,59946.74]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1018,482833.3]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1017,483720.8]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1020,2704986.0]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1133,966.6416]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1022,126.8309]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1130,755353815.57]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1021,279.4071]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1016,483800.0]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1019,59800.049999999996]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1018,482927.1]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1017,483865.6]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1020,2704988.0]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1133,966.8114]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1022,127.9387]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1130,756819666.0596]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1021,279.7512]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1016,483900.0]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1019,59953.4]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1018,482893.7]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1017,483813.5]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1020,2704989.0]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1133,966.726]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1022,128.3826]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1130,755505059.495]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1021,279.2349]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1130,755327612.151]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1021,279.2561]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1016,483600.0]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1019,60100.1]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1018,483187.5]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1017,483759.4]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1020,2704991.0]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1133,966.6948]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1022,135.5311]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1130,756460209.7728]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1021,279.76]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1016,483400.0]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1019,60253.450000000004]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1018,483145.8]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1017,483776.0]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1020,2704993.0]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1133,966.9177]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1022,139.3294]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1130,756196761.6652]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1021,279.6046]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1016,484300.0]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1019,60353.44]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1018,483879.2]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1017,483808.3]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1020,2704996.0]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1133,967.1437]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1022,142.7238]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1130,756341497.0636]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1021,279.6868]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1016,483600.0]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1019,60400.149999999994]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1018,484891.7]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1017,483827.1]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1020,2704997.0]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1133,967.5396]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1022,144.764]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1130,757266624.5982]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1021,280.0797]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1016,484400.0]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1019,60246.78999999999]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1018,485143.7]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1017,484044.8]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1020,2705000.0]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1133,967.6927]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1022,147.1395]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1130,755958235.0]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1021,279.4204]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1016,484000.0]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1019,60446.74]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1018,483356.3]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1017,483740.6]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1020,2705001.0]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1133,966.9635]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1022,142.3398]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1130,756372929.7402]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1021,279.7153]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1130,756630445.9306]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1021,279.7156]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1016,483800.0]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1019,59746.78999999999]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1018,483337.5]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1017,483700.0]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1020,2705004.0]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1133,967.0]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1022,141.2253]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1130,756229582.7676]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1021,279.5203]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1016,483300.0]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1019,59653.48]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1018,483122.9]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1017,483769.8]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1020,2705006.0]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1133,967.0073]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1022,141.4185]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1130,755750012.2251]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1021,279.5802]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1016,483500.0]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1019,60000.0]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1018,482716.7]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1017,483692.7]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1020,2705008.0]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1133,966.7406]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1022,134.1436]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1130,756717061.4736]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1021,279.8866]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1016,483300.0]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1019,59793.509999999995]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1018,482637.5]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1017,483845.8]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1020,2705010.0]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1133,966.4416]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1022,128.9621]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1130,755390813.562]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1021,279.0896]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1016,483500.0]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1019,59300.049999999996]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1018,482727.10000000003]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1017,483645.8]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1020,2705012.0]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1133,966.6395]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1022,125.3613]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1130,755625355.6124]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1021,279.4914]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1016,483600.0]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1019,59400.149999999994]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1018,482608.3]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1017,483714.60000000003]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1020,2705013.0]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1133,966.2375]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1022,124.3423]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1130,756064126.5658]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1021,279.538]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1016,483300.0]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1019,59914.31]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1018,482955.4]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1019,60000.0]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1018,482856.3]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1017,483733.3]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1020,2705016.0]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1133,966.5146]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1022,129.2329]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1130,755758477.764]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1021,279.4537]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1016,483500.0]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1019,60100.1]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1018,482843.8]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1017,483730.2]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1020,2705017.0]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1133,966.7115]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1022,127.9254]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1130,755903484.5082]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1021,279.6069]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1016,483800.0]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1019,59946.74]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1018,483022.89999999997]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1017,483761.39999999997]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1020,2705019.0]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1133,966.5864]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1022,125.228]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1130,756282205.194]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1021,279.5359]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1016,483600.0]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1019,59746.78999999999]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1018,482472.89999999997]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1017,483715.6]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1020,2705021.0]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1133,966.1552]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1022,122.5708]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1130,755369810.6933]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1021,279.1007]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1016,483100.0]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1019,59600.1]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1018,482377.1]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1017,483760.4]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1020,2705023.0]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1133,966.0354]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1022,122.8615]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1130,755082013.7361]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1021,279.2228]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1016,482800.0]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1019,59853.44]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1018,482227.10000000003]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1017,483849.0]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1020,2705024.0]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1133,966.2511]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1022,126.9086]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1130,755928974.34]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1021,279.5958]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1016,483300.0]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1019,60166.81]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1018,482877.1]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1017,483703.10000000003]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1020,2705026.0]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1018,478283.3]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1017,476000.0]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1020,2704576.0]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1133,954.3188]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1022,0.06666507]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1130,746209016.3136]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1021,275.8728]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1016,477600.0]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1019,14753.45]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1018,478089.60000000003]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1017,476000.0]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1020,2704576.0]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1133,955.3375]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1022,0.06888723]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1130,745344363.3664]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1021,275.5242]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1016,477600.0]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1019,14800.050000000001]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1018,479920.8]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1017,476000.0]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1020,2704576.0]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1133,955.9146]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1022,0.05110988]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1130,745716783.4816]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1021,275.7241]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1130,745716783.4816]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1021,275.7596]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1016,477100.0]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1019,14800.050000000001]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1018,479785.39999999997]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1017,476000.0]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1020,2704576.0]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1133,955.8896]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1022,0.06666507]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1130,745848766.7904]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1021,275.7396]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1016,477300.0]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1019,14800.050000000001]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1018,478022.89999999997]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1017,476000.0]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1020,2704576.0]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1133,955.3833]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1022,0.08444241]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1130,745698662.8224]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1021,275.6241]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1016,477700.0]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1019,14800.050000000001]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1018,479943.8]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1017,476000.0]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1020,2704576.0]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1133,955.9688]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1022,0.0644429]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1130,745848766.7904]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1021,275.7573]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1016,477400.0]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1019,14800.050000000001]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1018,478570.80000000005]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1017,476000.0]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1020,2704576.0]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1133,955.3]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1022,0.06666507]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1130,745302442.4384]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1021,275.6487]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1016,477200.0]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1019,14800.050000000001]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1018,479937.5]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1017,476000.0]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1020,2704576.0]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1133,955.9146]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1022,0.06666507]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1130,745590479.7824]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1021,275.7241]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1016,477200.0]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1019,14800.050000000001]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1018,478591.7]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1017,476000.0]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1020,2704576.0]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1133,955.3396]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1022,0.04888771]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1130,745392504.8192]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1021,275.6464]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1016,477300.0]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1019,14800.050000000001]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1018,479924.10000000003]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1019,14800.050000000001]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1018,479914.60000000003]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1017,476000.0]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1020,2704576.0]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1133,955.6771]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1022,0.01555518]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1130,745386554.752]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1021,275.5243]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1016,477100.0]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1019,14800.050000000001]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1018,479733.3]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1017,476000.0]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1020,2704576.0]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1133,955.9104]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1022,0.03111036]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1130,745452546.4064]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1021,275.6765]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1016,477400.0]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1019,14800.050000000001]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1018,479492.8]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1019,14800.050000000001]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1018,479475.0]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1017,476000.0]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1020,2704576.0]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1133,955.6604]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1022,0.0]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1130,745260521.5104]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1021,275.5243]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1016,477200.0]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1019,14800.050000000001]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1018,478531.3]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1017,476000.0]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1020,2704576.0]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1133,955.3375]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1022,0.0]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1130,745428475.68]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1021,275.6004]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1130,745382227.4304]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1021,275.6397]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1016,477100.0]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1019,14800.050000000001]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1018,479631.3]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1017,476000.0]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1020,2704576.0]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1133,955.8396]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1022,0.06666507]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1130,745356533.9584]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1021,275.5731]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1016,477200.0]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1019,14800.050000000001]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1018,479733.3]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1017,476000.0]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1020,2704576.0]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1133,955.7271]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1022,0.06888723]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1130,745440375.8144]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1021,275.5553]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1016,477100.0]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1019,14800.050000000001]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1018,479591.7]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1017,476000.0]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1020,2704576.0]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1133,955.5917]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1022,0.0]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1130,744636034.912]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1021,275.4488]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1016,476600.0]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1019,14800.050000000001]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1018,478425.0]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1017,476000.0]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1020,2704576.0]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1133,955.2375]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1022,0.04888771]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1130,745122588.1344]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1021,275.2446]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1016,476700.0]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1019,14800.050000000001]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1018,479697.9]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1017,476000.0]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1020,2704576.0]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1133,955.6437]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1022,0.03333253]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1130,744497831.0784]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1021,275.2578]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1016,477200.0]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1019,14800.050000000001]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1018,479727.10000000003]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1017,476000.0]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1020,2704576.0]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1133,955.6042]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1022,0.08222024]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1130,745566409.056]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1021,275.4196]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1130,744893240.0896]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1021,275.38]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1016,477000.0]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1019,14800.050000000001]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1018,479520.8]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1017,476000.0]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1020,2704576.0]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1133,955.575]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1022,0.03333253]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1130,745044155.4304]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1021,275.4732]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1016,476900.0]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1019,14800.050000000001]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1018,479704.2]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1017,476000.0]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1020,2704576.0]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1133,955.55]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1022,0.04888771]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1130,744780188.8128]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1021,275.2823]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1016,476700.0]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1019,14800.050000000001]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1018,479554.19999999995]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1017,476000.0]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1020,2704576.0]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1133,955.6542]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1022,0.05110988]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1130,745356533.9584]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1021,275.5909]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1016,476700.0]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1019,14700.2]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1018,479314.6]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1017,476000.0]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1020,2704576.0]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1133,955.4646]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1022,0.0644429]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1130,744960043.1168]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1021,275.5087]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1016,476600.0]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1019,14800.050000000001]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1018,479350.0]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1017,476000.0]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1020,2704576.0]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1133,955.1458]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1022,0.08444241]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1130,744455639.6928]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1021,275.1513]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1016,476700.0]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1019,14800.050000000001]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1018,479129.2]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1017,476000.0]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1020,2704576.0]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1133,955.0167]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1022,0.03333253]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1130,744353677.1776]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1021,275.1047]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1016,476400.0]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1019,14800.050000000001]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1018,478800.0]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1017,476000.0]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1020,2704576.0]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1133,954.7042]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1022,0.0644429]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1130,744089710.56]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1021,274.9849]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1016,476100.0]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1019,14800.050000000001]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1018,478837.5]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1017,474266.7]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1020,2704576.0]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1133,952.9292]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1022,0.05110988]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1130,743633178.1312]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1021,275.0336]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1016,475900.0]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1019,14800.050000000001]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1018,476937.5]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1017,477466.7]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1020,2704576.0]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1133,957.125]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1022,0.04666555]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1130,745566679.5136]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1021,276.0771]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1016,477700.0]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1019,14800.050000000001]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1018,479462.5]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1017,476266.7]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1020,2704576.0]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1133,954.875]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1022,0.0]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1130,746329099.488]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1021,275.8928]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1016,477900.0]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1019,14800.050000000001]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1018,478697.9]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1017,476000.0]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1020,2704576.0]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1017,477733.3]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1020,2704576.0]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1133,957.9021]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1133,966.8552]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1022,132.614]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1130,756680448.7424]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1021,279.5825]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1016,484100.0]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1019,60400.149999999994]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1018,484631.3]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1017,485789.60000000003]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1020,2705028.0]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1133,971.5063]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1022,144.3622]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1130,756620956.561]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1021,280.0176]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1016,484500.0]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1019,60400.149999999994]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1018,484766.7]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1017,485739.6]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1020,2705030.0]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1133,970.9729]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1022,193.1734]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1130,760380697.5597]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1021,281.394]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1016,486100.0]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1019,61620.1]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1018,486064.6]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1017,487749.0]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1020,2705033.0]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1133,974.5573]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1022,221.7425]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1130,762327001.3086]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1021,281.7668]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1016,486700.0]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1019,63206.740000000005]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1018,486775.0]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1017,485830.4]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1020,2705036.0]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1017,485646.9]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1020,2705037.0]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1133,970.4052]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1022,173.1024]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1130,758641432.29]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1021,280.0952]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1016,484300.0]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1019,61166.86]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1018,485716.7]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1017,485686.5]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1020,2705039.0]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1133,970.2803]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1022,162.2976]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1130,758275460.28]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1021,280.4793]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1016,485800.0]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1019,58446.74]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1018,487635.4]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1017,487775.0]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1020,2705042.0]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1133,974.7958]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1022,203.5363]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1130,761392499.8072]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1021,281.7513]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1016,488000.0]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1019,60580.03999999999]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1018,487135.4]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1017,487707.3]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1020,2705044.0]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1133,974.5906]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1022,232.7959]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1130,762245974.406]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1021,281.6248]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1016,487200.0]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1019,63100.1]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1018,485139.6]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1017,485737.5]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1020,2705048.0]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1133,969.8604]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1022,161.8492]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1130,757605237.4692]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1021,280.0153]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1016,484000.0]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1019,61006.84]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1018,484077.1]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1017,485742.7]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1020,2705050.0]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1133,971.0948]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1022,164.1136]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1130,758236344.9989]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1021,280.0352]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1016,484500.0]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1019,57540.170000000006]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1018,485791.7]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1017,485700.0]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1020,2705052.0]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1133,971.5417]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1022,165.5296]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1133,971.4832]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1022,170.1653]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1130,757060216.9152]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1021,279.6912]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1016,484300.0]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1019,57940.02]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1018,485114.6]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1017,485737.5]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1020,2705055.0]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1133,971.1396]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1022,166.5889]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1130,757349135.6224]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1021,280.124]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1016,484600.0]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1019,59906.689999999995]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1018,484618.7]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1017,485746.89999999997]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1020,2705058.0]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1133,969.9886]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1022,181.5628]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1130,758695201.3893]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1021,280.7324]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1016,486400.0]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1019,60200.200000000004]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1018,487595.8]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1017,487727.10000000003]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1020,2705060.0]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1133,974.8313]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1022,217.3736]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1130,761427873.9447]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1021,281.4539]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1016,488600.0]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1019,62073.5]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1018,488712.5]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1017,488043.8]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1020,2705064.0]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1133,975.7667]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1022,277.64]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1130,764353716.1535]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1021,281.6781]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1016,485900.0]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1019,63500.0]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1018,488360.4]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1017,487989.6]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1020,2705066.0]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1133,975.0813]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1022,267.9652]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1130,764228507.6764]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1021,281.2386]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1016,485500.0]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1019,62160.08]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1018,485041.7]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1017,485766.7]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1020,2705070.0]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1133,970.7292]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1022,174.6729]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1130,758386942.8825]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1021,280.4615]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1016,484200.0]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1019,57873.36]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1018,485664.60000000003]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1017,485802.1]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1020,2705072.0]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1133,970.2667]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1022,174.259]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1130,758043949.6032]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1021,280.1707]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1016,485700.0]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1019,56760.12]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1018,484472.89999999997]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1017,485762.5]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1020,2705075.0]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1133,969.9854]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1022,176.0306]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1130,758573632.4575]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1021,280.0768]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1130,757629029.8368]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1021,280.0974]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1016,484300.0]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1019,58420.15]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1018,482827.1]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1017,483712.5]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1020,2705077.0]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1133,965.9667]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1022,139.7935]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1130,756214293.1808]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1021,279.4648]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1016,483800.0]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1019,58146.810000000005]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1018,485256.3]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1017,483646.9]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1020,2705080.0]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1133,967.3698]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1022,150.5872]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1130,756671199.284]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1021,279.8399]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1016,484400.0]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1019,58353.44]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1018,485614.6]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1017,483927.1]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1020,2705082.0]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1133,967.1438]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1022,152.3476]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1130,755584586.2728]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1021,279.4448]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1016,483400.0]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1019,59706.740000000005]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1018,483147.89999999997]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1017,483764.6]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1020,2705084.0]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1133,966.8396]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1022,165.399]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1130,756684220.5428]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1021,279.871]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1016,484600.0]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1019,60353.44]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1018,483831.2]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1017,483697.9]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1020,2705086.0]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1133,966.8083]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1022,164.7241]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1130,756612824.7086]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1021,279.6535]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1016,483700.0]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1019,60193.41]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1018,484937.5]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1017,485745.8]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1020,2705089.0]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1133,971.4916]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1022,172.4075]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1130,757598586.7138]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1021,280.1958]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1130,757954856.622]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1021,280.3527]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1016,485000.0]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1019,60260.12]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1018,484581.2]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1017,485688.5]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1020,2705092.0]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1133,971.1573]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1022,181.3185]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1130,757971647.5656]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1021,279.9908]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1016,484400.0]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1019,60946.74]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1018,485718.8]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1017,484075.0]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1020,2705094.0]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1133,968.0396]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1022,175.3934]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1130,757191797.754]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1021,280.2196]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1130,758020919.0816]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1021,280.839]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1016,487100.0]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1019,60520.119999999995]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1018,487150.0]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1017,487712.5]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1020,2705097.0]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1133,974.675]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1022,253.9459]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1130,762435387.9274]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1021,281.7625]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1016,486700.0]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1019,63873.44]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1018,486462.5]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1017,487778.1]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1020,2705102.0]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1133,974.5468]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1022,254.5025]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1133,974.577]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1022,253.9082]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1130,761536008.8928]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1021,280.7168]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1016,485000.0]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1019,63926.740000000005]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1018,484504.2]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1017,485685.4]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1020,2705105.0]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1133,970.075]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1022,192.8382]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1130,757309032.2724]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1021,279.8422]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1016,484900.0]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1019,60486.77]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1018,484043.8]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1017,485464.60000000003]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1020,2705108.0]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1133,970.4583]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1022,164.3289]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1130,756913573.6701]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1021,280.0286]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1016,484200.0]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1019,57346.76]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1018,484570.80000000005]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1017,485755.2]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1020,2705110.0]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1133,970.574]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1022,199.7334]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1130,758385172.6497]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1021,280.4415]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1016,485000.0]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1019,58373.44]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1018,486397.89999999997]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1017,486007.3]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1020,2705114.0]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1133,971.8511]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1022,238.2394]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1130,760680502.092]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1021,280.8633]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1016,485400.0]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1019,61920.15]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1018,485291.7]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1017,484061.5]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1020,2705117.0]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1133,968.4594]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1022,181.1853]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1130,755924657.2725]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1021,279.7156]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1016,483000.0]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1019,60826.76]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1018,482645.8]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1017,483720.8]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1020,2705119.0]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1133,966.2729]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1022,176.8364]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1130,755805388.272]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1021,279.2316]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1016,483000.0]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1019,57940.07]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1018,482462.5]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1017,483732.3]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1020,2705122.0]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1133,966.7656]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1022,173.7839]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1130,755830022.654]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1021,279.6867]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1016,484600.0]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1019,57866.76]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1018,484325.0]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1017,485693.8]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1020,2705124.0]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1133,970.9396]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1022,224.1091]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1130,758875749.575]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1021,280.7191]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1016,485100.0]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1019,61133.43]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1018,484431.2]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1017,485790.6]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1020,2705128.0]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1133,970.2906]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1022,203.1346]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1130,757795351.5112]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1021,280.0864]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1016,484500.0]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1019,61893.36]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1018,483500.0]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1017,483697.9]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1020,2705130.0]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1133,966.3687]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1022,169.6058]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1130,755220095.6586]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1021,278.9985]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1016,482900.0]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1019,60200.200000000004]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1018,482283.5]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1019,60200.200000000004]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1018,482320.80000000005]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1017,483728.1]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1020,2705133.0]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1133,966.201]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1022,169.9632]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1130,755064567.8457]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1021,279.1539]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1016,483500.0]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1019,57653.48]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1018,483089.60000000003]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1017,485469.80000000005]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1020,2705135.0]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1133,970.574]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1022,189.1596]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1130,756260263.7856]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1021,279.8266]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1016,483700.0]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1019,58800.049999999996]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1018,482922.9]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1017,485469.80000000005]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1020,2705138.0]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1133,969.3865]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1022,232.9048]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1130,758609163.1314]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1021,281.3184]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1016,484800.0]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1019,61780.13]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1018,484243.7]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1017,485764.6]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1020,2705141.0]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1133,970.8084]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1022,227.7321]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1130,758171771.4252]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1021,280.3971]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1016,484500.0]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1019,62646.810000000005]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1018,484272.89999999997]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1017,483985.4]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1020,2705145.0]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1133,967.5562]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1022,211.2997]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1130,756515449.5534]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1021,279.7534]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1016,484300.0]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1019,61233.33]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1018,484154.2]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1017,485716.7]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1020,2705147.0]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1133,970.8146]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1022,209.1373]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1130,757056497.4396]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1021,280.2573]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1016,484500.0]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1019,60100.1]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1018,485391.7]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1017,485452.1]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1020,2705150.0]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1133,970.4354]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1022,224.624]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1130,757177996.1344]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1021,279.5847]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1016,483800.0]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1019,60400.149999999994]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1018,483225.0]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1017,483725.0]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1020,2705153.0]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1133,968.7396]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1022,202.4464]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1130,756331572.2214]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1021,279.8533]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1016,483900.0]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1019,59600.1]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1018,483966.7]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1017,483702.1]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1020,2705157.0]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1133,968.7625]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1022,206.7975]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1130,756049992.5979]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1021,279.276]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1016,483100.0]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1019,59653.48]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1018,483635.4]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1017,483755.2]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1020,2705159.0]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1133,966.3031]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1022,176.1282]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1130,754789685.46]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1021,279.2894]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1016,484200.0]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1019,58500.0]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1018,484120.8]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1017,484034.4]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1020,2705162.0]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1133,967.5969]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1022,210.98]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1130,756568355.6391]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1021,279.8244]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1016,484400.0]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1019,59866.76]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1018,486458.3]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1017,488874.0]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1020,2705165.0]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1133,976.9761]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1022,214.0525]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1130,762261934.733]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1021,282.7748]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1016,488600.0]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1019,60900.149999999994]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1018,486581.2]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1017,487705.2]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1020,2705168.0]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1133,975.0865]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1022,144.8928]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1130,760052928.3344]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1021,280.921]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1016,486100.0]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1019,57966.67]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1018,485877.1]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1017,487775.0]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1020,2705169.0]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1133,973.5896]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1022,136.3968]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1130,761104448.806]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1021,281.2629]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1016,486500.0]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1019,55600.1]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1018,486362.5]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1017,487745.8]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1020,2705171.0]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1133,975.2833]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1022,148.7489]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1130,760498511.9472]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1021,281.0543]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1016,486500.0]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1019,57166.81]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1018,485885.4]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1017,485727.10000000003]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1020,2705174.0]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1133,972.55]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1022,138.0286]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1130,760474998.1538]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1021,281.1009]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1016,486300.0]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1019,58960.079999999994]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1018,487081.2]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1017,487652.10000000003]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1020,2705175.0]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1133,974.9813]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1022,130.7781]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1130,759346419.9288]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1021,280.8122]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1016,485900.0]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1019,59500.0]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1018,485031.3]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1017,487471.9]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1020,2705177.0]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1133,974.3469]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1022,128.6313]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1130,760217497.1064]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1021,281.0854]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1016,486500.0]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1019,58900.149999999994]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1018,487722.89999999997]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1017,487611.5]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1020,2705179.0]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1133,975.4511]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1022,131.3396]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1130,760278384.6445]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1021,281.1092]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1016,486700.0]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1019,59060.17]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1018,486372.9]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1017,487772.89999999997]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1020,2705181.0]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1133,975.3021]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1022,138.6413]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1130,760471025.1848]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1021,281.0675]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1016,486900.0]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1019,59800.049999999996]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1018,486314.6]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1017,487828.10000000003]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1020,2705183.0]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1133,974.5093]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1022,143.7939]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1130,761390256.9663]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1021,281.9445]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1016,488600.0]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1019,60453.4]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1018,489375.0]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1017,489736.5]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1020,2705185.0]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1022,0.0644429]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1130,746341270.08]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1021,276.0127]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1016,478300.0]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1019,14800.050000000001]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1018,480364.6]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1017,478000.0]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1020,2704576.0]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1133,956.7687]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1022,0.06888723]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1130,746635257.4912]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1021,276.0126]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1016,478100.0]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1019,14800.050000000001]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1018,478783.3]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1017,476000.0]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1020,2704576.0]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1133,954.0333]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1022,0.03333253]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1130,746251207.6992]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1021,275.9261]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1016,477700.0]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1019,14800.050000000001]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1018,479468.8]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1017,477733.3]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1020,2704576.0]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1133,956.3958]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1022,0.08444241]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1130,746257157.7664]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1021,275.9416]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1016,478000.0]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1019,14800.050000000001]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1018,478089.60000000003]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1017,476142.9]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1020,2704576.0]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1133,955.5737]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1022,0.0999976]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1130,746011041.3504]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1021,275.8661]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1016,478500.0]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1019,14800.050000000001]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1018,479979.2]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1017,477733.3]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1020,2704576.0]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1133,956.2625]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1022,0.04888771]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1130,745938829.1712]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1021,275.9327]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1016,477900.0]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1019,14800.050000000001]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1018,480187.5]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1017,476000.0]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1020,2704576.0]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1133,954.7667]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1022,0.0]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1130,746256887.3088]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1021,275.835]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1016,477500.0]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1019,14800.050000000001]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1018,478466.7]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1017,476000.0]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1020,2704576.0]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1133,954.0229]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1022,0.03333253]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1130,746113274.3232]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1021,275.8418]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1016,478000.0]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1019,14800.050000000001]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1018,478531.3]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1017,476000.0]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1020,2704576.0]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1133,954.0313]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1022,0.06666507]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1130,746022941.4848]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1021,275.7374]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1016,477800.0]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1019,14800.050000000001]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1018,479883.30000000005]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1017,476000.0]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1020,2704576.0]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1133,955.8062]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1022,0.06666507]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1130,745446325.8816]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1021,275.8018]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1016,477600.0]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1019,14800.050000000001]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1018,479377.1]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1017,476000.0]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1020,2704576.0]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1133,954.6063]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1022,0.01555518]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1130,746130854.0672]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1021,275.8705]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1016,477600.0]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1019,14800.050000000001]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1018,479502.1]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1017,476000.0]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1020,2704576.0]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1133,955.7167]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1022,0.0]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1130,744996284.4352]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1021,275.4932]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1016,477600.0]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1019,14800.050000000001]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1018,479485.4]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1017,476000.0]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1020,2704576.0]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1133,954.7771]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1022,0.0644429]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1130,745686492.2304]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1021,275.6841]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1016,477200.0]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1019,14800.050000000001]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1018,478737.5]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1017,476000.0]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1020,2704576.0]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1133,954.1521]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1022,0.01777735]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1130,745356533.9584]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1021,275.5909]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1016,477600.0]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1019,14800.050000000001]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1018,478168.8]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1017,476000.0]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1020,2704576.0]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1133,954.2313]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1022,0.03333253]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1130,745902587.8528]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1021,275.8062]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1016,477600.0]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1019,14800.050000000001]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1018,478187.5]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1017,476000.0]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1020,2704576.0]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1133,954.1187]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1022,0.0]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1130,745818745.9968]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1021,275.6819]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1016,477200.0]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1019,14800.050000000001]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1018,479727.10000000003]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1017,476000.0]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1020,2704576.0]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1133,955.7417]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1022,0.03333253]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1130,745524488.128]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1021,275.7152]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1016,477000.0]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1019,14800.050000000001]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1018,478470.8]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1017,476000.0]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1020,2704576.0]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1133,954.0854]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1022,0.03111036]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1130,745656741.8944]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1021,275.6419]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1016,477500.0]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1019,14800.050000000001]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1018,479522.89999999997]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1017,476000.0]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1020,2704576.0]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1133,955.7833]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1022,0.01777735]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1130,745182359.264]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1021,275.5753]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1016,477400.0]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1019,14800.050000000001]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1018,479714.60000000003]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1017,476000.0]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1020,2704576.0]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1133,955.7938]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1022,0.05110988]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1130,745752754.3424]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1021,275.6574]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1016,477100.0]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1019,14800.050000000001]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1018,479887.5]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1017,476000.0]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1020,2704576.0]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1133,955.9375]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1022,0.04666555]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1130,745620771.0336]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1021,275.693]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1016,477300.0]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1019,14800.050000000001]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1018,479720.8]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1017,476000.0]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1020,2704576.0]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1133,955.7104]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1022,0.05110988]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1130,745236180.3264]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1021,275.6241]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1016,477200.0]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1019,14746.800000000001]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1018,479766.7]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1017,476000.0]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1020,2704576.0]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1133,955.8188]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1022,0.0]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1130,745308392.5056]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1021,275.5576]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1016,477500.0]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1019,14800.050000000001]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1018,479781.3]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1017,476000.0]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1020,2704576.0]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1133,954.6763]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1022,0.01555518]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1130,745548558.8544]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1021,275.8839]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1016,478400.0]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1019,14800.050000000001]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1018,480816.7]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1017,478000.0]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1020,2704576.0]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1133,958.9104]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1022,0.04666555]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1130,746479203.456]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1021,276.097]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1016,478100.0]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1019,14800.050000000001]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1018,480537.5]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1017,478000.0]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1020,2704576.0]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1133,957.0958]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1022,0.06666507]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1130,746591443.36]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1021,276.0082]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1016,477900.0]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1019,14800.050000000001]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1018,478668.8]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1017,476000.0]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1020,2704576.0]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1133,955.4104]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1022,0.06666507]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1130,746166824.928]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1021,275.8195]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1016,477800.0]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1019,14800.050000000001]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1018,478183.3]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1017,476000.0]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1020,2704576.0]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1133,954.3083]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1022,0.03333253]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1133,955.9375]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1022,0.05110988]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1130,746034841.6192]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1021,275.8573]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1016,478000.0]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1019,14800.050000000001]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1018,478193.8]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1017,476000.0]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1020,2704576.0]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1133,954.0583]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1022,0.03111036]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1130,746305028.7616]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1021,275.9039]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1016,477500.0]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1019,14800.050000000001]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1018,479847.89999999997]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1017,476000.0]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1020,2704576.0]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1133,955.7687]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1022,0.01555518]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1130,745794675.2704]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1021,275.7085]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1016,477700.0]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1019,14800.050000000001]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1018,480133.30000000005]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1017,476000.0]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1020,2704576.0]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1133,955.9979]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1022,0.0]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1130,745896637.7856]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1021,275.7374]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1016,477100.0]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1019,14800.050000000001]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1018,479566.7]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1017,476000.0]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1020,2704576.0]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1133,955.5104]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1022,0.0]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1130,745380334.2272]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1021,275.562]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1016,477200.0]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1019,14800.050000000001]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1018,479552.1]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1017,476000.0]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1020,2704576.0]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1133,955.6854]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1022,0.0]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1130,745446325.8816]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1021,275.6064]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1016,477200.0]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1019,14800.050000000001]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1018,479539.60000000003]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1017,476000.0]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1020,2704576.0]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1133,955.6]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1022,0.0]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1130,745278371.712]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1021,275.4465]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1016,476900.0]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1019,14800.050000000001]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1018,479645.8]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1017,476000.0]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1020,2704576.0]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1133,955.55]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1022,0.04888771]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1130,744821839.2832]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1021,275.4243]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1016,476800.0]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1019,14753.45]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1018,479758.30000000005]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1017,476000.0]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1020,2704576.0]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1133,955.5771]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1022,0.03111036]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1130,745368434.0928]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1021,275.4955]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1016,477100.0]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1019,14800.050000000001]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1018,479458.3]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1017,476000.0]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1020,2704576.0]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1133,955.3854]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1022,0.04888771]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1130,745080396.7488]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1021,275.4577]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1016,477100.0]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1019,14800.050000000001]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1018,479522.89999999997]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1017,476000.0]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1020,2704576.0]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1133,955.3708]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1022,0.03333253]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1130,744954363.5072]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1021,275.4577]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1016,476900.0]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1019,14800.050000000001]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1018,479666.7]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1017,476000.0]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1020,2704576.0]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1133,955.5896]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1022,0.06888723]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1130,745290542.304]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1021,275.4577]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1016,477200.0]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1019,14800.050000000001]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1018,479568.8]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1017,476000.0]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1020,2704576.0]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1133,955.4333]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1022,0.01777735]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1130,744882151.328]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1021,275.3267]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1016,476900.0]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1019,14800.050000000001]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1018,479110.4]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1017,476000.0]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1020,2704576.0]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1133,955.0479]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1022,0.05110988]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1130,744071589.9008]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1021,275.2401]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1016,477000.0]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1019,14800.050000000001]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1018,479110.4]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1017,476000.0]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1020,2704576.0]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1133,955.0708]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1022,0.05110988]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1130,744677955.84]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1021,275.3089]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1016,477300.0]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1019,14800.050000000001]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1018,479439.6]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1017,476000.0]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1020,2704576.0]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1133,955.4625]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1022,0.0999976]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1130,745998870.7584]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1021,275.7307]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1016,477500.0]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1019,14800.050000000001]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1018,479797.9]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1017,476000.0]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1020,2704576.0]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1133,955.4604]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1022,0.01777735]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1130,745152338.4704]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1021,275.5687]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1016,477800.0]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1019,14800.050000000001]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1018,479462.5]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1017,476000.0]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1020,2704576.0]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1017,476000.0]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1020,2704576.0]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1133,955.3833]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1022,0.08222024]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1130,744864030.6688]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1021,275.4044]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1016,477400.0]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1019,14800.050000000001]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1018,479533.3]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1017,476000.0]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1020,2704576.0]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1133,955.4188]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1022,0.01777735]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1130,745284321.7792]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1021,275.6574]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1016,477400.0]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1019,14800.050000000001]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1018,479647.89999999997]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1017,476000.0]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1020,2704576.0]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1133,955.4958]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1022,0.0]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1130,745224550.6496]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1021,275.5553]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1016,477800.0]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1019,14800.050000000001]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1018,479606.3]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1017,478000.0]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1020,2704576.0]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1133,957.5417]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1022,0.01777735]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1130,746136804.1344]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1021,275.7618]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1016,477900.0]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1019,14800.050000000001]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1018,479439.6]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1017,476000.0]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1020,2704576.0]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1133,955.6812]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1022,0.05110988]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1130,745416305.088]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1021,275.6552]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1016,477900.0]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1019,14800.050000000001]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1018,479550.0]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1017,476000.0]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1020,2704576.0]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1133,955.5229]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1022,0.03111036]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1130,745326242.7072]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1021,275.6375]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1016,477800.0]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1019,14746.800000000001]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1018,479508.30000000005]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1017,476000.0]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1020,2704576.0]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1133,955.5688]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1022,0.05110988]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1130,745194259.3984]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1021,275.4621]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1016,477800.0]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1019,14746.800000000001]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1018,479743.7]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1017,476000.0]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1020,2704576.0]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1133,955.7521]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1022,0.06666507]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1130,745626721.1008]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1021,275.7085]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1016,477400.0]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1019,14800.050000000001]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1018,479529.2]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1017,476000.0]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1020,2704576.0]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1133,955.5167]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1022,0.04888771]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1130,745218330.1248]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1021,275.4355]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1016,477100.0]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1019,14800.050000000001]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1018,479808.3]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1017,476000.0]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1020,2704576.0]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1133,955.5771]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1022,0.03333253]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1130,744726097.2928]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1021,275.3222]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1016,476700.0]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1019,14800.050000000001]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1018,478908.3]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1017,476000.0]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1020,2704576.0]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1133,954.6]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1022,0.01777735]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1130,743507144.8896]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1021,274.7394]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1130,743053587.4944]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1021,274.6607]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1016,475900.0]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1019,14800.050000000001]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1018,476318.8]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1017,474000.0]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1020,2704576.0]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1133,951.2375]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1022,0.03333253]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1130,743014912.0576]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1021,274.7251]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1016,475900.0]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1019,14800.050000000001]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1018,476093.8]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1017,474000.0]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1020,2704576.0]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1133,951.4229]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1022,0.01428537]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1133,950.5313]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1022,0.0355547]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1130,742696583.4624]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1021,274.6807]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1016,475900.0]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1019,14800.050000000001]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1018,477506.3]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1017,474000.0]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1020,2704576.0]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1133,951.8833]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1022,0.03333253]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1130,742810716.5696]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1021,274.4364]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1016,475700.0]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1019,14800.050000000001]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1018,477056.2]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1017,474000.0]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1020,2704576.0]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1133,950.3979]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1022,0.03333253]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1133,955.6205]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1022,0.01555518]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1130,745368434.0928]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1021,276.3923]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1016,478400.0]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1019,14753.45]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1018,480914.60000000003]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1017,478000.0]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1020,2704576.0]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1133,958.7917]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1022,0.0355547]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1130,747073669.2608]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1021,276.2746]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1016,478600.0]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1019,14753.45]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1018,481162.5]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1017,478000.0]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1020,2704576.0]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1017,478325.0]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1020,2704576.0]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1133,959.4]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1022,0.05110988]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1130,747566172.5504]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1133,978.374]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1022,157.2471]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1130,763457051.8828]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1021,282.4463]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1016,489500.0]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1019,60700.200000000004]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1018,488220.8]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1017,489666.7]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1020,2705187.0]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1133,977.8313]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1022,165.7963]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1130,764268631.6848]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1021,282.6749]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1016,483800.0]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1019,60846.76]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1018,482718.8]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1017,483701.0]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1020,2705190.0]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1133,967.1302]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1022,153.371]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1130,754605717.006]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1021,278.6211]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1016,483000.0]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1019,60193.41]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1018,482314.6]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1017,483627.1]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1020,2705191.0]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1133,966.1021]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1022,157.0695]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1130,755327208.5688]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1021,279.2982]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1016,482900.0]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1019,59600.1]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1018,483845.8]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1017,483730.2]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1020,2705194.0]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1133,967.5198]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1022,149.7413]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1130,754330632.4882]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1021,278.9186]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1016,483400.0]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1019,59553.39]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1018,482114.6]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1017,483642.7]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1020,2705196.0]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1133,965.9135]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1022,150.2452]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1130,755088104.0196]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1021,279.3116]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1016,484000.0]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1019,60006.79]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1018,482243.7]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1017,483724.0]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1020,2705198.0]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1133,966.2303]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1022,157.6511]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1130,755455225.3395]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1021,279.4425]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1016,484400.0]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1019,60353.44]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1018,482795.8]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1017,483681.2]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1020,2705200.0]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1133,966.4145]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1022,166.6533]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1130,756206477.138]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1021,279.5713]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1016,483900.0]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1019,60646.810000000005]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1018,482289.60000000003]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1017,483629.2]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1020,2705203.0]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1133,965.8875]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1022,157.5246]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1130,755558599.0549]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1021,279.0252]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1016,483700.0]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1019,60046.71]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1018,482337.5]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1017,483704.2]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1020,2705204.0]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1133,965.9021]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1022,146.6866]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1130,754718109.417]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1021,279.1117]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1016,484000.0]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1019,59346.76]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1018,482708.3]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1017,485514.6]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1020,2705207.0]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1133,970.4417]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1022,169.5947]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1130,756995108.3904]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1021,279.9354]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1016,485700.0]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1019,60166.81]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1018,484293.8]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1017,485799.0]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1020,2705210.0]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1133,970.5448]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1022,211.5217]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1130,759403845.99]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1021,280.8078]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1016,486000.0]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1019,62613.43]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1018,485408.3]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1017,485725.0]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1020,2705212.0]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1133,971.5438]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1022,182.2421]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1130,757158820.3144]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1021,280.0442]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1016,485700.0]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1019,62140.02]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1018,485818.8]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1017,487695.80000000005]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1020,2705216.0]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1133,975.0375]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1022,267.0505]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1130,762781098.8288]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1021,281.9512]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1016,487000.0]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1019,63426.69]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1018,487037.5]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1017,489440.60000000003]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1020,2705219.0]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1133,977.3385]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1022,281.6137]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1130,763718773.86]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1021,282.4485]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1016,488400.0]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1019,65566.72]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1018,488447.9]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1017,489734.39999999997]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1020,2705223.0]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1133,978.174]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1022,292.6782]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1130,764110549.3925]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1021,282.5506]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1016,488400.0]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1019,66753.45]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1018,488285.39999999997]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1017,489757.3]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1020,2705227.0]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1133,977.9865]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1022,294.8494]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1130,764339718.0076]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1021,282.3818]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1016,488500.0]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1019,66800.05]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1018,486041.7]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1017,489757.3]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1020,2705232.0]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1133,977.5448]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1022,293.8216]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1130,764118760.5635]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1021,282.5483]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1016,488300.0]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1019,66453.40000000001]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1018,486812.5]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1017,489734.39999999997]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1020,2705235.0]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1133,975.8073]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1022,294.9914]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1130,763897508.0664]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1021,282.3019]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1016,488500.0]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1019,66757.26000000001]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1018,487821.39999999997]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1017,489456.2]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1020,2705240.0]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1133,977.7166]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1022,295.0603]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1130,763568610.0273]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1021,282.3885]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1016,487800.0]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1019,67053.38]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1018,487785.39999999997]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1017,487777.10000000003]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1020,2705244.0]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1133,974.2688]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1022,295.1891]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1130,763365493.051]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1021,281.869]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1016,487200.0]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1019,67146.81]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1018,487431.2]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1017,487779.2]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1020,2705248.0]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1133,975.4709]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1022,283.756]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1130,762652165.5093]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1021,282.0822]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1016,487200.0]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1019,66900.15]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1018,487608.3]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1017,487759.4]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1020,2705252.0]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1133,975.3615]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1022,284.9837]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1130,762833192.4966]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1021,281.8979]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1016,487300.0]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1019,66346.76000000001]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1018,487118.7]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1017,487785.39999999997]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1020,2705256.0]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1133,974.9708]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1022,277.5468]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1130,762095785.2644]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1021,281.889]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1016,487200.0]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1019,65900.15]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1018,486893.7]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1017,487786.5]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1020,2705259.0]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1133,974.8365]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1022,273.9347]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1130,762078786.8525]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1021,281.7003]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1016,487300.0]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1019,65146.810000000005]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1018,486918.8]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1017,487718.8]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1020,2705264.0]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1133,974.8375]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1022,277.6554]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1130,761683592.34]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1021,281.7958]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1016,487100.0]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1019,64906.689999999995]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1018,487083.3]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1017,487808.3]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1020,2705267.0]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1133,974.8312]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1022,274.7583]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1130,762213316.902]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1021,281.8579]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1016,487300.0]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1019,65100.1]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1018,487135.4]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1017,487781.3]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1020,2705271.0]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1133,974.9209]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1022,270.4782]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1130,761775930.3789]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1021,281.6337]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1016,487000.0]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1019,64593.42]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1018,486941.7]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1017,487718.8]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1020,2705276.0]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1133,974.6271]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1022,270.2629]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1130,762305115.5496]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1021,281.909]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1016,487400.0]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1019,64046.71000000001]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1018,486941.7]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1017,487765.60000000003]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1020,2705279.0]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1133,974.9156]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1022,276.9828]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1130,761807930.112]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1021,281.5494]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1016,487800.0]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1019,63846.76]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1018,487518.7]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1017,487747.9]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1020,2705283.0]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1133,975.125]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1022,271.8502]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1130,763346457.7704]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1021,282.1843]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1016,487700.0]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1019,63400.149999999994]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1018,484777.10000000003]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1021,276.4057]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1016,479100.0]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1019,14700.2]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1018,481154.2]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1017,478000.0]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1020,2704576.0]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1133,959.2792]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1022,0.03111036]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1130,748280451.072]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1021,276.7453]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1016,479200.0]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1019,14700.2]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1018,481260.4]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1017,478000.0]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1020,2704576.0]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1133,959.4479]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1022,0.0]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1130,747836089.2352]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1021,276.541]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1016,478800.0]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1019,14800.050000000001]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1018,481214.60000000003]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1017,478000.0]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1020,2704576.0]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1133,958.9833]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1022,0.06666507]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1130,747211873.0944]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1021,276.288]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1016,478800.0]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1019,14700.2]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1018,481050.0]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1017,478000.0]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1020,2704576.0]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1133,959.1833]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1022,0.0355547]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1130,747980243.136]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1021,276.41]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1016,478700.0]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1019,14800.050000000001]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1018,481289.60000000003]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1017,478000.0]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1020,2704576.0]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1133,959.2813]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1022,0.06666507]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1130,747493960.3712]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1021,276.2746]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1016,478800.0]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1019,14753.45]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1018,481060.4]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1017,478000.0]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1020,2704576.0]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1133,959.0833]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1022,0.04888771]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1130,747475839.712]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1021,276.2835]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1016,478600.0]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1019,14800.050000000001]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1018,480850.0]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1017,478928.1]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1020,2704576.0]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1133,959.6656]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1022,1.982526]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1130,746797532.0512]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1021,276.2657]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1016,478600.0]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1019,14800.050000000001]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1018,480635.4]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1017,479246.89999999997]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1020,2704577.0]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1133,960.0469]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1022,2.519841]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1130,746929791.5325]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1021,276.1215]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1016,477800.0]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1019,14753.45]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1018,480541.7]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1017,476904.2]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1020,2704577.0]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1133,955.6855]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1022,2.997081]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1130,746797537.7172]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1021,276.1059]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1016,478100.0]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1019,14800.050000000001]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1018,481154.2]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1017,479060.4]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1020,2704577.0]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1133,960.8542]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1022,3.534352]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1130,748262607.0781]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1021,276.7707]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1016,479400.0]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1019,14800.050000000001]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1018,482402.10000000003]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1017,481177.1]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1020,2704577.0]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1133,963.7938]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1022,4.100436]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1130,749757697.2437]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1021,277.1559]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1016,479900.0]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1019,14800.050000000001]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1018,481979.2]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1017,480496.89999999997]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1020,2704577.0]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1133,963.1969]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1022,4.517797]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1130,750568258.9706]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1021,277.5822]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1016,480400.0]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1019,14800.050000000001]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1018,482833.3]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1017,481488.60000000003]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1020,2704577.0]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1133,964.5011]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1022,5.250424]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1130,750376234.0036]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1021,277.5556]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1016,480600.0]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1019,14800.050000000001]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1018,483272.89999999997]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1017,481711.5]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1020,2704577.0]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1133,964.9344]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1022,6.271554]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1130,751270908.0752]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1021,277.5511]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1016,480500.0]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1019,14800.050000000001]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1018,483020.8]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1017,480291.7]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1020,2704577.0]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1133,963.5146]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1022,7.521496]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1130,751762870.6315]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1021,277.9329]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1016,480800.0]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1019,14753.45]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1018,483141.7]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1017,481794.8]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1020,2704577.0]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1133,964.7365]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1022,8.060925]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1130,750706462.8553]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1021,277.7176]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1016,481000.0]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1019,14800.050000000001]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1018,483098.2]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1019,14800.050000000001]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1018,483237.5]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1017,480289.60000000003]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1020,2704577.0]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1133,963.5333]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1022,9.304109]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1130,751901344.9739]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1021,278.3214]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1016,481300.0]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1019,14800.050000000001]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1018,482531.3]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1017,481036.5]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1020,2704577.0]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1133,964.7865]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1022,10.12773]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1130,753065935.8301]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1021,278.3814]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1016,481800.0]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1019,14800.050000000001]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1018,482175.0]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1017,481357.3]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1020,2704577.0]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1133,964.7198]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1022,11.27994]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1130,752279444.8385]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1021,278.357]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1016,481900.0]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1019,14800.050000000001]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1018,483831.2]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1017,481249.0]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1020,2704578.0]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1133,965.0303]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1022,12.16342]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1130,752213731.2858]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1021,278.0262]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1016,481800.0]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1019,14853.44]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1018,482079.2]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1017,481761.39999999997]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1020,2704578.0]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1133,965.0156]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1022,13.2402]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1130,752664043.5228]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1021,278.0684]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1016,481700.0]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1019,15253.45]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1018,483516.7]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1017,481815.60000000003]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1020,2704578.0]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1133,965.4198]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1022,13.97723]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1130,752039556.4626]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1021,278.3503]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1016,481400.0]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1019,15806.84]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1018,483345.8]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1017,481984.39999999997]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1020,2704578.0]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1133,965.5677]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1022,15.05615]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1130,752009535.6468]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1021,278.0951]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1016,481500.0]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1019,16453.399999999998]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1018,483731.3]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1017,481792.7]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1020,2704578.0]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1133,965.4364]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1022,15.81537]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1130,752928280.7934]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1021,278.206]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1016,481600.0]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1019,17106.77]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1018,483643.7]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1017,483319.2]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1020,2704579.0]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1133,966.8638]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1022,16.22827]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1130,752814425.9499]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1021,278.3459]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1016,481700.0]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1019,17806.84]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1018,483739.6]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1017,482092.69999999995]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1020,2704579.0]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1133,965.6906]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1022,17.26504]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1130,752016034.2291]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1021,278.2349]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1016,481600.0]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1019,18220.07]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1018,483787.5]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1017,482155.19999999995]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1020,2704579.0]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1133,965.8989]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1022,19.54943]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1130,752442275.8795]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1021,278.0905]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1016,481700.0]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1019,19000.0]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1018,483672.9]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1017,480467.69999999995]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1020,2704579.0]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1133,964.2156]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1022,20.51509]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1130,752922338.652]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1021,278.4413]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1016,481900.0]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1019,19853.44]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1018,483456.2]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1017,481858.3]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1020,2704580.0]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1133,965.2187]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1022,21.42754]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1130,752016312.282]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1021,278.2016]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1016,481500.0]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1019,20606.77]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1018,483425.0]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1017,482089.60000000003]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1020,2704580.0]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1133,965.2917]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1022,22.37775]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1130,752382241.956]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1021,277.7443]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1016,481400.0]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1019,21306.84]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1018,483668.8]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1017,483345.8]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1017,487678.1]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1020,2705286.0]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1133,972.8031]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1022,233.2732]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1130,760374476.0326]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1021,280.9943]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1016,487100.0]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1019,61833.43]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1018,486960.39999999997]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1017,487702.1]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1020,2705290.0]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1133,974.1084]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1022,229.2284]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1130,760645307.184]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1021,281.1852]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1016,485300.0]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1019,60480.130000000005]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1018,484435.4]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1017,485689.6]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1020,2705293.0]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1133,969.7813]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1022,197.1628]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1130,758514660.1904]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1021,280.497]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1016,485500.0]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1019,57126.69]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1018,484316.7]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1017,487405.19999999995]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1020,2705296.0]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1133,972.824]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1022,227.8764]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1130,759818642.9001]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1021,281.0742]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1016,486100.0]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1019,55960.079999999994]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1018,485893.7]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1017,487788.5]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1020,2705299.0]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1133,975.1781]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1022,240.677]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1130,761003054.24]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1021,281.0721]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1016,483500.0]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1019,57660.03]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1018,480772.89999999997]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1017,481675.0]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1020,2705302.0]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1133,963.1479]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1022,104.0049]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1130,751712534.9889]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1021,278.5901]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1016,483900.0]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1019,54006.84]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1018,484497.9]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1017,485833.3]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1020,2705304.0]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1133,970.1791]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1022,196.1748]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1130,758289687.1765]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1021,280.113]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1016,484000.0]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1019,54426.69]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1018,482531.3]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1017,483791.7]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1020,2705307.0]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1133,966.9313]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1022,162.8748]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1130,755971799.6721]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1021,279.4869]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1016,484100.0]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1019,56366.76]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1018,481481.3]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1017,483789.60000000003]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1020,2705308.0]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1133,965.7604]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1022,122.6529]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1130,753425851.191]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1021,279.3627]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1016,484600.0]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1019,57013.46]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1018,484177.1]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1017,485720.8]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1020,2705311.0]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1133,970.25]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1022,205.1169]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1130,758651996.816]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1021,278.8076]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1016,480500.0]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1019,59513.46]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1018,479450.0]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1017,481685.4]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1020,2705313.0]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1133,961.0937]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1022,86.36037]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1130,750592338.2256]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1021,277.8153]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1016,482300.0]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1019,56580.09]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1018,482831.2]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1017,483731.3]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1020,2705315.0]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1133,966.8626]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1022,181.2542]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1130,756676876.0315]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1021,280.113]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1016,485100.0]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1019,57273.45]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1018,482481.3]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1017,483841.7]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1020,2705317.0]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1133,966.6063]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1022,124.0137]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1130,754839713.5936]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1021,280.4061]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1016,487100.0]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1019,59800.049999999996]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1018,486677.1]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1017,489541.7]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1020,2705320.0]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1133,976.9521]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1022,256.9095]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1130,762564250.5997]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1021,281.8579]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1016,488400.0]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1019,65266.670000000006]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1018,487789.60000000003]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1017,489736.5]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1020,2705323.0]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1133,976.4011]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1022,294.6052]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1130,764841626.3728]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1021,282.3086]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1016,486800.0]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1019,66993.45]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1018,482054.19999999995]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1017,481926.10000000003]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1020,2705327.0]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1133,962.449]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1022,115.5821]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1130,752368211.7274]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1021,277.8886]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1016,481500.0]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1019,60600.200000000004]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1018,480283.3]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1017,481665.6]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1020,2705328.0]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1133,961.4573]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1022,92.96485]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1130,751587461.64]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1021,277.7554]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1016,480700.0]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1019,52966.67]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1018,480058.3]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1017,481735.4]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1020,2705330.0]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1133,961.5104]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1022,84.48886]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1130,750729345.533]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1021,277.3691]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1016,480800.0]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1019,51953.4]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1018,479733.3]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1017,481788.5]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1020,2705331.0]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1133,961.1822]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1022,83.41662]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1130,751095924.8505]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1021,277.5889]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1016,480900.0]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1019,53266.67]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1018,481650.0]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1017,481871.89999999997]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1020,2705332.0]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1133,963.474]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1022,84.60869]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1130,751522562.8092]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1021,277.7133]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1016,481000.0]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1019,55120.1]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1018,481868.7]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1017,481693.8]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1020,2705333.0]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1133,963.3646]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1022,84.02493]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1130,750766436.4756]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1021,277.5133]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1016,480900.0]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1019,57466.86]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1018,479545.8]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1017,481930.2]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1020,2705334.0]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1133,961.0865]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1022,84.82413]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1130,750586538.678]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1021,277.7509]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1016,480800.0]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1019,59473.4]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1018,481777.10000000003]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1017,481626.0]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1020,2705336.0]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1133,961.5343]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1022,82.67958]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1130,750124203.6688]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1021,277.0872]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1016,480500.0]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1019,61966.86]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1018,479114.6]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1017,481677.1]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1020,2705337.0]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1133,960.9146]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1022,79.37839]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1130,749872343.5362]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1021,277.2692]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1016,480700.0]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1019,63706.740000000005]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1018,479193.8]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1017,481702.1]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1020,2705338.0]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1133,960.8646]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1022,76.28814]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1130,750695314.0046]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1021,277.3314]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1016,480500.0]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1019,62120.15]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1018,479160.39999999997]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1017,481872.9]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1020,2705339.0]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1133,960.9312]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1022,75.22034]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1130,749764954.8753]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1021,277.1182]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1016,480500.0]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1019,59180.079999999994]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1018,478862.5]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1017,481742.7]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1020,2705340.0]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1133,960.8427]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1022,75.63773]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1130,750437779.542]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1021,277.4934]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1016,480400.0]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1019,58353.44]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1018,479143.7]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1017,481727.10000000003]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1020,2705341.0]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1133,960.8896]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1022,75.92629]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1130,750221900.1874]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1021,276.9429]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1016,480500.0]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1019,58906.689999999995]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1018,478918.8]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1017,481739.6]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1020,2705342.0]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1133,962.4042]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1022,77.80661]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1130,750149944.8674]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1021,277.5267]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1016,480500.0]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1019,59900.149999999994]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1018,481372.9]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1017,481845.8]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1020,2705343.0]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1133,963.4583]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1022,83.66074]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1130,751603532.4117]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1021,277.8042]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1016,481000.0]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1019,61613.43]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1018,480470.8]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1017,481886.39999999997]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1020,2705344.0]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1133,962.0281]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1022,96.65003]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1130,751381979.231]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1021,277.933]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1016,481900.0]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1019,62046.71]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1018,480929.19999999995]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1017,483695.80000000005]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1020,2705346.0]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1133,964.7583]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1022,111.322]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1130,753496214.3352]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1021,278.7166]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1016,482600.0]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1019,61040.170000000006]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1018,481533.3]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1017,483853.1]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1020,2705347.0]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1133,966.4177]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1022,132.2877]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1130,755509009.22]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1021,281.0921]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1016,489200.0]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1019,61133.43]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1018,489027.10000000003]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1017,489756.3]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1020,2705351.0]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1133,978.8042]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1022,294.6029]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1130,765035117.3509]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1021,282.8169]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1016,487700.0]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1019,66373.36]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1018,488775.0]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1017,489720.8]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1020,2705354.0]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1133,978.6229]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1022,294.5097]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1130,765018405.3952]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1021,282.7789]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1130,765017876.5673]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1021,282.8458]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1016,489500.0]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1019,70546.71]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1018,489206.2]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1017,489761.39999999997]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1020,2705359.0]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1133,978.7343]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1022,294.3721]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1130,765482153.072]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1021,282.8436]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1016,489000.0]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1019,69693.41]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1018,488460.39999999997]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1017,489756.3]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1020,2705364.0]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1133,978.1438]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1022,290.6469]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1130,765116990.8655]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1021,282.535]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1016,488500.0]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1019,68786.72]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1018,488150.0]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1017,489767.7]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1020,2705368.0]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1133,977.4281]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1022,274.3676]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1130,763664515.62]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1021,282.1843]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1016,488600.0]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1019,67186.74]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1018,488202.1]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1017,489722.89999999997]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1020,2705372.0]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1133,978.0792]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1022,288.6001]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1130,764566816.2165]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1021,282.7694]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1130,764996982.7556]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1021,282.6416]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1016,488500.0]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1019,66600.09999999999]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1018,488285.39999999997]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1017,489754.2]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1020,2705376.0]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1133,977.8125]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1022,284.4486]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1130,764405894.5762]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1021,282.3907]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1016,488700.0]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1019,66246.79999999999]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1018,487077.1]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1017,484503.10000000003]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1020,2705381.0]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1133,969.2718]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1022,189.062]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1130,757788590.2662]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1021,279.8199]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1016,482300.0]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1019,63146.74]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1018,482141.7]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1017,488931.2]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1020,2705383.0]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1133,976.9416]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1022,269.6612]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1130,762899879.9339]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1021,282.3507]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1016,486400.0]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1019,58300.049999999996]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1018,483547.9]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1017,488321.9]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1020,2705386.0]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1133,974.724]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1022,212.1943]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1130,759111572.3362]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1021,281.8358]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1016,488700.0]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1019,57466.86]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1018,487966.7]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1017,487782.30000000005]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1020,2705391.0]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1133,974.924]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1022,194.9959]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1130,758644120.9854]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1021,278.7876]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1016,486400.0]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1019,59013.38]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1018,481112.5]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1017,485191.7]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1020,2705392.0]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1133,969.3396]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1022,174.6142]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1130,756223896.1678]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1021,279.2249]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1016,481700.0]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1019,54066.76]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1018,482993.7]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1017,485510.4]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1020,2705394.0]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1133,969.2396]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1022,123.9183]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1130,754897458.9695]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1021,278.4347]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1016,482200.0]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1019,51793.509999999995]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1018,481879.2]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1017,488976.0]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1020,2705396.0]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1133,975.8156]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1022,213.5708]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1130,759882711.0102]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1021,282.1199]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1016,486100.0]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1019,51800.049999999996]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1018,485604.89999999997]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1017,484326.0]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1020,2705400.0]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1133,966.2385]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1022,124.8507]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1130,753637596.66]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1021,278.0706]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1016,482300.0]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1019,59813.43]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1018,486518.7]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1017,489532.30000000005]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1020,2705401.0]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1133,977.8302]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1022,281.596]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1130,764184904.8786]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1021,282.6128]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1016,488200.0]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1019,60900.149999999994]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1018,487612.5]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1017,489728.1]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1020,2705406.0]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1133,977.4031]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1022,292.7115]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1130,763789422.0772]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1021,280.4304]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1016,481200.0]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1019,65506.78999999999]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1018,479262.5]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1017,481806.2]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1020,2705408.0]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1133,962.8604]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1022,91.50626]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1130,751465766.5578]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1021,277.8175]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1016,481300.0]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1019,56626.74]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1018,480066.7]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1017,481877.1]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1020,2705410.0]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1133,961.3083]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1022,92.46529]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1130,750481004.541]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1021,277.5556]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1016,481900.0]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1019,52133.479999999996]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1018,481235.4]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1017,481802.1]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1020,2705411.0]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1133,962.575]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1022,116.9408]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1130,753700999.6212]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1021,278.5657]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1016,484400.0]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1019,53520.119999999995]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1018,486841.7]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1017,489767.7]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1020,2705414.0]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1133,977.0739]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1022,293.8126]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1130,762248511.918]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1021,281.0255]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1016,485600.0]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1019,63400.05]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1018,486441.7]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1017,487882.3]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1020,2705417.0]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1133,974.1136]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1022,257.267]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1130,761624405.6076]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1021,281.0921]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1016,486500.0]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1019,68086.77]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1018,487106.3]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1017,487740.6]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1020,2705421.0]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1133,974.5052]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1022,262.0378]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1130,761805712.7856]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1021,280.6746]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1016,482400.0]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1019,66473.46]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1018,482789.60000000003]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1017,485926.10000000003]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1020,2705424.0]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1133,969.8594]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1022,146.4868]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1130,755139570.1344]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1021,279.8666]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1016,479800.0]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1019,60253.38]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1018,478168.8]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1017,479603.1]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1020,2705426.0]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1133,957.8219]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1022,68.40495]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1130,749422481.0672]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1021,276.6121]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1016,480600.0]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1019,54800.049999999996]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1018,481429.19999999995]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1017,483743.7]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1020,2705427.0]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1133,965.9437]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1022,200.9656]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1130,755008382.6586]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1021,278.3881]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1016,485000.0]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1019,53480.08]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1018,480964.60000000003]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1017,481692.7]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1020,2705429.0]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1133,961.3094]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1022,102.8838]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1130,752222356.431]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1021,277.3558]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1016,479700.0]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1019,56260.12]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1018,478768.7]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1017,479697.9]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1020,2705431.0]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1133,958.3854]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1022,76.14387]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1130,748877369.0412]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1021,276.5566]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1016,480100.0]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1019,57206.740000000005]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1018,480185.4]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1017,486976.0]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1020,2704580.0]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1133,966.8687]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1022,23.53203]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1130,752934787.65]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1021,278.1505]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1016,481800.0]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1019,22106.77]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1018,483468.8]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1017,481429.19999999995]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1020,2704581.0]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1133,965.2146]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1022,25.24816]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1130,752718970.0206]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1021,278.4214]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1016,482000.0]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1019,22400.15]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1018,483968.8]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1017,482874.0]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1020,2704581.0]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1133,966.7969]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1022,26.24938]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1130,752028490.4913]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1021,278.1772]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1016,482000.0]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1019,23906.690000000002]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1018,483839.60000000003]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1017,481254.2]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1020,2704581.0]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1133,965.0]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1022,27.35043]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1130,752388740.6805]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1021,277.9884]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1016,481600.0]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1019,24660.03]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1018,482572.9]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1017,480738.60000000003]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1020,2704582.0]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1133,962.7803]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1022,28.14084]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1130,753007286.3162]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1021,278.2816]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1016,481800.0]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1019,25606.77]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1018,482635.4]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1017,482930.2]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1020,2704582.0]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1133,965.3552]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1022,27.07305]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1130,753721836.8806]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1021,279.0141]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1016,482900.0]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1019,26200.199999999997]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1018,485293.8]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1017,483763.5]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1020,2704582.0]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1133,968.8781]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1022,30.201]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1130,753751857.7408]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1021,278.6789]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1016,482900.0]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1019,27214.36]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1018,485006.7]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1017,483116.69999999995]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1020,2704583.0]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1133,966.3063]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1022,31.61071]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1130,753908190.8743]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1021,278.7211]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1016,482400.0]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1019,28106.77]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1018,484991.69999999995]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1017,482956.2]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1020,2704583.0]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1133,967.9791]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1022,32.55414]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1130,754592991.2899]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1021,278.932]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1016,482900.0]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1019,29160.03]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1018,485164.60000000003]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1017,483062.5]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1020,2704584.0]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1133,968.15]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1022,33.3933]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1130,754436674.8816]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1021,278.9098]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1016,482800.0]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1019,30006.789999999997]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1018,484922.9]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1017,483401.0]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1020,2704584.0]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1133,968.3989]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1022,32.42759]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1130,753830577.6072]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1021,279.0208]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1016,482500.0]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1019,30720.07]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1018,485210.39999999997]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1017,483735.5]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1020,2704584.0]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1017,483268.7]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1020,2704585.0]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1133,967.6458]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1022,32.61191]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1130,754142965.4395]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1021,278.8742]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1016,481800.0]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1019,31906.690000000002]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1018,482464.60000000003]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1017,483190.60000000003]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1020,2704585.0]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1133,965.5385]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1022,28.2496]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1130,752900208.632]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1021,278.5235]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1016,482200.0]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1019,32653.480000000003]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1018,482289.60000000003]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1017,482109.39999999997]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1020,2704585.0]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1133,965.4115]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1022,22.21566]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1130,751975789.0578]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1021,278.1639]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1016,481400.0]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1019,33053.39]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1018,483812.5]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1017,482945.80000000005]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1020,2704586.0]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1133,965.5895]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1022,22.70404]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1130,753128754.0696]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1021,278.2127]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1016,481800.0]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1019,33606.77]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1018,483860.4]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1017,482945.80000000005]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1020,2704586.0]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1133,965.6437]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1022,23.90287]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1130,753116583.4326]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1021,278.1639]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1016,481800.0]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1019,33913.48]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1018,482504.2]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1017,483003.10000000003]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1020,2704586.0]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1133,965.4739]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1022,26.41147]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1130,753759193.0662]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1021,278.5524]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1016,482200.0]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1019,34506.79]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1018,482435.4]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1017,482776.0]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1020,2704587.0]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1133,965.1072]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1022,29.30189]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1130,753345129.0345]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1021,278.317]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1016,482200.0]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1019,34800.049999999996]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1018,483941.7]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1017,482945.80000000005]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1020,2704587.0]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1133,966.025]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1022,34.58544]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1130,754005589.1799]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1021,278.6989]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1016,482300.0]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1019,35860.09]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1018,484160.39999999997]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1017,483783.3]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1020,2704588.0]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1133,968.6625]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1022,37.35598]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1130,754252255.9344]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1021,278.8277]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1016,482700.0]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1019,36560.17]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1018,483225.0]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1017,483890.60000000003]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1020,2704588.0]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1133,968.1885]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1022,40.32642]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1130,754276335.1964]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1021,278.7632]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1016,482400.0]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1019,37760.12]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1018,482402.10000000003]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1017,483763.5]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1020,2704589.0]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1133,966.2218]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1022,38.0221]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1130,753615874.5626]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1021,278.6322]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1016,482200.0]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1019,38560.17]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1018,482252.1]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1017,483457.3]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1020,2704590.0]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1133,965.8365]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1022,37.53144]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1130,752877529.677]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1021,278.1216]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1016,481600.0]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1019,39406.689999999995]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1018,483341.7]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1017,481834.4]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1020,2704590.0]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1133,964.5073]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1022,36.25715]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1130,752841558.63]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1021,278.3348]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1016,481900.0]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1019,40160.03]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1018,482237.5]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1017,483483.3]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1020,2704591.0]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1133,966.0479]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1022,46.65122]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1130,753676473.7696]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1021,278.8209]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1016,482600.0]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1019,41260.12]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1018,483529.2]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1017,483959.4]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1020,2704591.0]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1133,968.249]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1022,50.76264]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1130,753862279.1713]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1021,278.9542]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1016,483000.0]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1019,42406.689999999995]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1018,482864.6]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1017,482061.5]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1020,2704592.0]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1133,965.3761]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1022,52.29883]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1130,752349609.1408]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1021,278.2926]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1016,481800.0]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1019,43760.12]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1018,483316.7]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1017,483256.3]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1020,2704592.0]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1133,965.8834]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1022,53.55542]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1130,752842123.2417]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1021,278.1239]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1016,481100.0]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1019,44913.48]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1018,483718.8]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1017,481716.7]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1020,2704593.0]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1133,965.4813]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1022,55.52897]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1130,752548412.2308]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1021,278.0995]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1016,481600.0]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1019,45940.02]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1018,482677.1]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1017,481904.2]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1020,2704594.0]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1133,965.2459]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1022,56.58345]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1130,752746388.5116]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1021,278.2127]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1016,481500.0]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1019,47513.46]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1018,483616.69999999995]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1017,481701.0]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1020,2704595.0]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1133,965.326]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1022,58.29062]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1130,752386685.2385]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1021,278.4214]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1020,2705432.0]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1133,972.9885]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1022,195.7597]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1130,758865840.201]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1021,280.9189]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1016,481100.0]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1019,61686.770000000004]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1018,480587.5]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1017,481778.1]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1020,2705435.0]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1133,963.3719]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1022,102.6796]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1130,751184859.5995]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1021,278.2216]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1016,482800.0]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1019,62233.38]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1018,484256.3]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1017,485800.0]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1020,2705436.0]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1133,970.8083]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1022,193.3732]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1130,757239371.2898]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1021,279.7578]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1016,483000.0]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1019,60900.149999999994]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1018,482243.7]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1017,482164.60000000003]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1020,2705439.0]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1133,962.8959]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1022,133.9749]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1130,753234265.968]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1021,277.6066]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1016,480900.0]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1019,60160.08]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1018,480047.9]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1017,481926.10000000003]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1020,2705441.0]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1133,961.9282]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1022,96.81877]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1130,750765829.4702]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1021,277.9374]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1016,484000.0]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1019,56940.07]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1018,485675.0]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1017,484271.9]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1020,2705443.0]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1133,968.4302]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1022,182.0068]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1130,757637678.1036]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1021,278.8187]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1016,480500.0]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1019,61520.119999999995]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1018,479043.8]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1017,481530.19999999995]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1020,2705445.0]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1133,961.3469]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1022,82.76168]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1130,750142522.773]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1021,279.709]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1016,488300.0]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1019,59966.86]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1018,485297.9]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1017,485892.9]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1020,2705448.0]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1017,489218.8]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1020,2705448.0]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1133,975.5438]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1022,271.1931]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1130,763273457.98]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1021,282.2753]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1016,487700.0]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1019,65693.36]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1018,487225.0]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1017,487782.30000000005]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1020,2705452.0]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1133,974.7927]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1022,283.2276]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1130,763232099.2864]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1021,281.9134]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1016,485800.0]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1019,67193.41]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1018,479325.0]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1017,479639.6]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1020,2705456.0]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1133,957.7521]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1022,71.0978]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1130,749695114.3344]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1021,278.3148]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1016,485300.0]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1019,58453.45]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1018,486672.9]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1017,487769.8]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1020,2705457.0]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1133,974.4781]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1022,263.1544]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1130,761930020.166]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1021,281.4316]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1016,484400.0]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1019,58893.42]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1018,479768.7]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1017,481646.9]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1020,2705460.0]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1133,960.6052]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1022,87.9631]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1130,750435361.258]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1021,277.3846]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1016,480400.0]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1019,56753.38]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1018,478631.3]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1017,481841.7]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1020,2705462.0]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1133,960.9688]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1022,73.93054]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1130,750429686.6196]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1021,277.7421]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1016,481800.0]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1019,53046.71]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1018,483868.7]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1017,484345.8]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1020,2705463.0]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1133,968.8208]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1022,235.6597]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1130,760640662.5072]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1021,282.0688]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1016,487600.0]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1019,57900.1]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1018,487539.60000000003]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1017,487989.6]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1020,2705466.0]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1133,975.4625]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1022,274.9226]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1130,764154825.4028]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1021,282.2221]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1016,487400.0]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1019,68153.43]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1018,486820.80000000005]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1017,487775.0]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1020,2705470.0]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1133,973.5875]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1022,203.1111]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1133,973.8694]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1022,213.644]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1130,759519599.7312]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1021,281.5804]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1016,487200.0]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1019,66626.69]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1018,485552.1]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1017,487781.3]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1020,2705474.0]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1133,973.9167]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1022,247.448]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1130,761478664.74]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1021,281.8735]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1016,484400.0]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1019,64100.1]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1018,486787.5]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1017,487793.5]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1020,2705478.0]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1133,974.4542]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1022,261.1409]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1130,762110167.1806]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1021,281.6049]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1016,486700.0]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1019,61346.76]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1018,480089.60000000003]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1017,483553.1]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1020,2705481.0]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1133,965.9802]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1022,68.0431]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1130,751642142.382]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1021,279.7756]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1016,488500.0]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1019,56646.810000000005]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1018,487516.7]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1017,489759.4]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1020,2705484.0]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1133,977.1782]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1022,270.0808]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1130,763625576.1865]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1021,282.091]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1016,488100.0]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1019,60093.51]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1018,487652.10000000003]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1017,487993.7]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1020,2705487.0]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1133,975.4375]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1022,263.9359]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1130,762995503.1376]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1021,281.9111]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1016,488300.0]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1019,62806.840000000004]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1018,487645.8]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1017,489720.8]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1020,2705491.0]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1133,977.2604]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1022,266.1781]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1130,764131855.6516]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1021,282.4307]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1016,487800.0]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1019,62846.76]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1018,486870.8]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1017,487775.0]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1020,2705496.0]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1133,974.9542]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1022,255.9106]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1130,762559468.9272]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1021,281.6848]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1016,488200.0]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1019,62146.810000000005]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1018,487172.9]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1017,489463.5]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1020,2705499.0]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1133,976.7239]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1022,256.2413]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1130,763521319.4]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1021,282.2746]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1016,488000.0]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1019,61700.200000000004]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1018,487462.5]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1017,485950.0]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1020,2705502.0]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1133,971.7]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1022,211.3951]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1130,760398922.863]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1021,280.8855]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1016,486100.0]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1019,58920.07]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1018,485166.7]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1017,487488.60000000003]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1020,2705505.0]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1133,974.6865]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1022,221.3141]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1130,760484188.3256]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1021,281.3517]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1016,486700.0]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1019,57500.0]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1018,485781.3]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1017,487704.2]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1020,2705509.0]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1133,973.2792]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1022,224.0136]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1130,760743137.147]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1021,281.152]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1016,486300.0]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1019,57700.200000000004]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1018,486193.8]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1017,487730.2]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1020,2705511.0]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1133,973.7135]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1022,224.0669]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1130,760677966.2032]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1021,281.2874]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1016,487400.0]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1019,58153.48]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1018,486722.89999999997]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1017,487720.8]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1020,2705515.0]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1133,974.902]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1022,260.9788]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1130,763460090.734]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1021,282.2531]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1016,487900.0]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1019,60566.719999999994]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1018,487135.4]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1017,487741.69999999995]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1020,2705518.0]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1133,974.9375]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1022,259.1828]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1130,762986389.2609]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1021,281.9712]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1016,487600.0]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1019,61606.77]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1018,486920.8]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1017,487734.39999999997]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1020,2705522.0]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1133,974.8781]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1022,256.8852]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1016,481700.0]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1019,48200.200000000004]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1018,483395.8]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1017,481517.7]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1020,2704596.0]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1133,965.3531]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1022,59.05879]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1130,752650931.9964]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1021,278.3104]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1016,481700.0]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1019,50313.380000000005]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1018,483154.2]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1017,481690.60000000003]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1020,2704596.0]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1133,965.4823]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1022,60.7926]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1130,752669331.0822]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1021,278.0861]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1016,481600.0]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1019,51713.41]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1018,483768.7]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1017,481877.1]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1020,2704597.0]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1133,965.6417]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1022,61.34985]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1130,752405370.1502]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1021,278.2149]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1016,481500.0]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1019,52913.48]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1018,483579.2]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1017,481713.5]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1020,2704598.0]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1133,965.2072]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1022,61.43858]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1130,752441619.5118]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1021,278.3636]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1016,481800.0]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1019,54360.09]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1018,483445.80000000005]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1017,481940.60000000003]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1020,2704599.0]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1133,965.3552]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1022,61.25432]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1130,752837843.2653]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1021,278.2127]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1016,481600.0]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1019,55713.41]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1018,483089.60000000003]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1017,481702.1]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1020,2704600.0]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1133,964.8938]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1022,60.89025]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1130,752165758.06]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1021,277.9618]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1016,481500.0]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1019,57006.79]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1018,483104.2]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1017,481709.4]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1020,2704601.0]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1133,964.8052]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1022,60.20649]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1130,752658273.5481]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1021,278.004]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1016,481500.0]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1019,57700.200000000004]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1018,483385.4]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1017,481705.2]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1020,2704602.0]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1133,965.1969]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1022,64.81618]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1130,752079767.0082]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1021,278.0839]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1016,481500.0]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1019,59613.43]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1018,483393.7]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1017,482129.2]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1020,2704603.0]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1133,965.6105]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1022,65.95412]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1130,752467073.7716]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1021,278.3882]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1016,482300.0]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1019,60913.48]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1018,482400.0]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1017,483669.8]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1020,2704603.0]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1133,967.0906]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1022,67.73008]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1130,752539023.9948]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1021,278.2127]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1016,481700.0]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1019,62466.86]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1018,483412.5]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1017,483416.7]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1020,2704604.0]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1133,967.1292]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1022,67.992]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1130,751986743.858]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1021,278.2881]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1016,481900.0]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1019,64053.380000000005]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1018,483660.39999999997]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1017,481933.3]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1020,2704605.0]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1133,965.0]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1022,68.90885]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1130,751452869.7914]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1021,278.1527]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1016,481400.0]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1019,61906.79]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1018,483458.3]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1017,481500.0]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1020,2704606.0]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1133,964.8521]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1022,71.59509]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1130,752443845.1774]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1021,278.4679]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1016,481900.0]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1019,57733.33]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1018,483708.3]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1017,481940.60000000003]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1020,2704607.0]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1133,965.5198]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1022,69.86353]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1130,752047890.7126]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1021,278.2771]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1016,482500.0]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1019,56546.71]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1018,482147.89999999997]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1017,483862.5]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1020,2704609.0]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1133,966.1563]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1022,71.44193]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1130,753224951.7512]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1021,278.6367]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1016,482400.0]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1019,56606.77]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1018,482418.8]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1017,483797.9]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1020,2704609.0]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1133,966.2916]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1022,72.38539]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1130,753531392.1]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1021,278.437]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1016,482200.0]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1019,57000.0]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1018,484118.3]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1017,483786.5]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1020,2704611.0]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1133,967.0053]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1022,72.89157]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1130,754090443.3426]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1021,278.6478]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1016,482000.0]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1019,58460.079999999994]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1018,482229.2]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1017,483908.3]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1020,2704611.0]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1133,966.2791]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1022,73.21791]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1130,753592262.1676]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1021,278.5546]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1016,482400.0]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1019,60060.17]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1018,482391.7]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1017,483971.9]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1020,2704613.0]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1133,966.3927]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1022,72.87603]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1130,753976866.3072]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1021,278.6967]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1016,482200.0]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1019,61413.48]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1018,482033.3]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1017,483216.7]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1020,2704613.0]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1133,965.2855]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1022,72.61853]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1130,753166293.7911]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1021,278.7188]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1016,482200.0]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1019,63266.67]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1018,482297.9]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1017,483776.0]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1020,2704614.0]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1133,966.1489]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1022,69.87457]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1130,753136829.514]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1021,278.659]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1016,482400.0]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1019,63633.479999999996]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1018,482347.89999999997]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1017,483792.7]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1020,2704615.0]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1133,966.0156]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1022,73.68856]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1130,752932360.62]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1021,278.317]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1016,482700.0]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1019,59613.48]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1018,482631.3]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1017,483730.2]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1020,2704616.0]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1133,966.3865]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1022,78.31694]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1130,753524958.0573]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1021,278.6812]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1016,482800.0]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1019,57693.41]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1018,482464.60000000003]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1017,483686.5]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1020,2704617.0]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1133,967.8803]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1022,79.98666]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1130,754464280.0338]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1021,278.6878]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1016,482600.0]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1019,57553.39]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1018,484916.7]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1017,483576.0]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1020,2704618.0]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1133,966.926]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1022,80.43291]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1130,755101226.3005]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1021,279.0785]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1016,482600.0]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1019,58260.12]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1018,484477.10000000003]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1017,483792.7]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1020,2704620.0]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1133,968.376]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1022,82.11791]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1130,754008568.548]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1021,278.7544]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1016,482700.0]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1019,59713.41]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1018,484275.0]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1017,483665.6]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1020,2704621.0]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1133,968.5864]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1022,87.0974]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1130,754141103.3003]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1021,278.9297]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1016,483000.0]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1019,61420.15]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1018,484825.0]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1017,483815.60000000003]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1020,2704622.0]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1133,968.5885]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1022,88.71799]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1130,753991275.6136]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1021,278.6544]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1016,482800.0]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1019,63820.05]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1018,484856.3]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1017,483631.3]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1020,2704623.0]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1133,968.4]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1022,90.81808]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1130,754784558.4656]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1021,278.9453]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1016,483000.0]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1019,63533.380000000005]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1018,485147.89999999997]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1017,483675.0]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1020,2704625.0]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1133,968.8771]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1022,90.9269]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1130,755445036.5]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1021,279.3981]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1016,483200.0]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1019,58673.4]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1018,485375.0]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1017,483596.9]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1020,2704626.0]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1133,968.9261]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1022,93.67298]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1130,763516176.4995]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1021,282.1599]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1016,488000.0]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1019,61500.0]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1018,486966.7]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1017,487750.0]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1020,2705525.0]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1133,974.9917]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1022,255.8773]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1130,763066835.08]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1021,282.0111]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1016,487800.0]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1019,61046.71]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1018,486918.8]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1017,489454.2]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1020,2705529.0]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1133,976.5729]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1022,252.7693]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1130,762707586.5108]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1021,282.02]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1016,488000.0]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1019,60786.72]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1018,486979.2]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1017,487779.2]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1020,2705532.0]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1133,974.6709]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1022,251.6149]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1130,762942178.9289]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1021,281.9378]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1016,487900.0]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1019,60246.78999999999]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1018,486877.1]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1017,487756.3]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1020,2705537.0]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1133,974.6917]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1022,247.0861]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1130,762294789.6832]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1021,281.8024]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1016,487400.0]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1019,59693.41]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1018,486829.2]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1017,487674.0]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1020,2705539.0]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1133,974.0969]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1022,240.5349]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1130,762019399.31]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1021,281.6515]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1016,487300.0]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1019,59500.0]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1018,486277.10000000003]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1017,487745.8]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1020,2705543.0]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1133,974.2625]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1022,239.6268]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1130,761413672.3968]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1021,281.5138]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1016,487000.0]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1019,59100.1]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1018,486277.10000000003]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1017,487738.60000000003]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1020,2705546.0]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1133,974.3803]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1022,239.427]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1130,762201289.746]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1021,281.7535]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1016,487200.0]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1019,59200.200000000004]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1018,486293.8]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1017,487709.4]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1020,2705550.0]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1133,974.1573]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1022,239.6317]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1133,974.2969]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1022,240.5104]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1130,762154810.0656]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1021,281.5404]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1016,487300.0]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1019,59500.0]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1018,486852.10000000003]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1017,487734.39999999997]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1020,2705554.0]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1133,974.474]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1022,242.0178]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1130,762023071.8756]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1021,281.8112]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1016,487500.0]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1019,59753.450000000004]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1018,486479.2]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1017,487743.7]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1020,2705558.0]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1133,974.5479]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1022,244.6885]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1133,974.6194]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1022,244.0159]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1130,762397317.396]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1021,281.5116]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1016,487400.0]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1019,60100.1]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1018,486664.60000000003]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1017,487739.6]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1020,2705562.0]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1133,974.4063]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1022,242.3974]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1130,762259908.494]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1021,281.7136]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1016,487400.0]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1019,60046.71]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1018,486485.4]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1017,487763.5]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1020,2705565.0]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1133,974.0718]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1022,241.4184]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1130,762236944.7272]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1021,281.5982]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1016,487600.0]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1019,59900.149999999994]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1018,486602.10000000003]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1017,487722.89999999997]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1020,2705568.0]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1133,974.5]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1022,242.606]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1130,762333837.6143]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1021,281.5582]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1016,486800.0]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1019,59900.149999999994]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1018,480629.2]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1017,479899.0]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1020,2705572.0]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1133,959.4782]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1022,44.85041]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1133,958.9955]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1022,40.86363]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1130,748802223.436]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1021,276.8895]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1016,480900.0]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1019,52526.76]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1018,485089.60000000003]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1017,487736.5]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1020,2705573.0]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1133,974.1657]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1022,224.8417]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1130,760557132.6548]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1021,281.5072]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1016,487500.0]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1019,53986.82]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1018,486777.10000000003]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1017,487719.9]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1020,2705576.0]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1017,487705.2]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1020,2705577.0]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1133,974.5844]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1022,254.2922]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1130,763261140.057]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1021,282.2553]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1016,487900.0]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1019,63446.81]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1018,486950.0]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1017,487730.2]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1020,2705581.0]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1133,973.3094]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1022,237.8064]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1130,761538260.7214]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1021,281.5182]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1016,486400.0]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1019,64173.41]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1018,483283.3]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1017,485741.69999999995]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1020,2705584.0]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1133,970.5104]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1022,191.071]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1130,758085707.3465]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1021,281.5782]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1016,485300.0]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1019,60420.07]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1018,483522.89999999997]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1017,485671.89999999997]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1020,2705586.0]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1133,970.924]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1022,178.1973]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1130,757989948.8351]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1021,278.5834]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1016,479900.0]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1019,58500.0]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1018,479377.1]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1017,479533.3]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1020,2705588.0]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1133,959.4687]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1022,58.0198]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1130,748794747.0568]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1021,276.7541]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1016,479900.0]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1019,51920.07]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1018,479577.1]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1017,479327.1]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1020,2705589.0]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1133,959.0479]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1022,59.78695]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1130,749479808.3913]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1021,277.0716]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1016,480500.0]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1019,50700.200000000004]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1018,478160.39999999997]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1017,479869.8]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1020,2705590.0]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1133,958.2844]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1022,62.35981]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1130,750338839.669]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1021,277.3691]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1016,481300.0]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1019,51460.079999999994]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1018,483904.2]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1017,487455.2]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1020,2705591.0]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1133,973.8906]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1022,219.8134]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1130,759871455.2093]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1021,281.6693]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1016,488600.0]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1019,58360.12]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1018,487018.7]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1017,487956.2]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1020,2705595.0]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1133,975.3249]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1022,244.0003]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1130,762581702.186]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1021,281.8624]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1016,488400.0]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1019,65286.74]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1018,486922.9]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1017,486278.1]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1020,2705599.0]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1133,971.0885]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1022,260.6058]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1130,761945649.7419]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1021,280.3572]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1016,483300.0]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1019,70980.05]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1018,479472.89999999997]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1017,479810.4]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1020,2705601.0]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1133,958.3729]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1022,70.70933]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1130,750407906.9535]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1021,277.2337]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1016,480100.0]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1019,60586.73]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1018,478079.2]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1017,479543.8]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1020,2705602.0]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1133,957.6521]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1022,56.43476]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1130,749309168.7746]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1021,276.823]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1016,480000.0]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1019,52520.049999999996]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1018,479375.0]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1017,479399.0]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1020,2705602.0]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1133,958.0136]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1022,56.21492]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1130,749453654.3618]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1021,277.2093]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1016,479800.0]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1019,51400.149999999994]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1018,479943.8]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1017,479589.60000000003]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1020,2705603.0]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1133,958.5729]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1022,58.66579]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1130,749778056.1615]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1021,277.0005]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1016,480400.0]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1019,52106.77]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1018,478958.3]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1017,479986.5]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1020,2705604.0]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1133,958.5865]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1130,754592817.7008]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1021,279.0785]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1016,483300.0]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1019,57600.1]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1018,485154.2]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1017,483770.8]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1020,2704627.0]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1133,969.2]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1022,93.67078]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1130,755043696.2644]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1021,279.1739]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1016,483500.0]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1019,58260.12]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1018,485666.7]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1017,483793.8]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1020,2704628.0]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1133,969.6584]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1022,96.31481]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1130,756563165.541]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1021,279.5514]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1016,484100.0]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1019,59766.67]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1018,485214.60000000003]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1017,483631.3]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1020,2704630.0]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1133,969.4021]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1022,98.5082]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1130,756317333.1149]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1021,279.4936]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1016,483600.0]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1019,62173.36]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1018,485360.4]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1017,485737.5]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1020,2704631.0]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1133,970.2292]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1022,99.98888]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1130,755981426.9952]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1021,279.6357]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1016,484200.0]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1019,63646.810000000005]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1018,485339.60000000003]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1017,483802.5]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1020,2704633.0]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1133,969.5101]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1022,103.8916]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1130,755567356.7332]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1021,279.7733]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1016,484300.0]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1019,60860.03]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1018,484325.0]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1017,485713.5]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1020,2704634.0]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1133,970.5468]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1022,105.2902]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1130,757549331.055]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1021,279.8466]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1016,484600.0]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1019,58046.71]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1018,484787.5]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1017,485765.60000000003]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1020,2704636.0]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1133,970.6343]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1022,107.6634]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1130,757669696.9864]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1021,279.8665]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1016,484700.0]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1019,58453.4]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1018,484441.7]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1017,485710.39999999997]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1020,2704637.0]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1133,970.2229]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1022,102.5397]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1130,757081718.5763]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1021,280.0975]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1016,484800.0]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1019,59920.15]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1018,485193.8]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1017,485840.6]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1020,2704639.0]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1133,970.526]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1022,114.7519]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1133,970.5045]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1022,115.1781]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1130,757581023.488]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1021,280.0842]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1016,484900.0]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1019,63006.79]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1018,484629.2]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1017,485830.2]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1020,2704641.0]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1133,970.4844]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1022,116.7765]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1130,757443096.4371]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1021,280.1952]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1016,485000.0]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1019,61413.409999999996]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1018,485408.3]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1017,485819.8]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1020,2704643.0]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1133,972.2427]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1022,120.3729]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1130,757143441.1703]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1021,280.1974]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1016,485100.0]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1019,58446.74]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1018,485564.6]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1017,485820.80000000005]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1020,2704644.0]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1133,970.7271]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1022,121.9092]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1130,757383893.4996]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1021,279.9709]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1016,484900.0]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1019,58813.380000000005]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1018,484583.3]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1017,485755.2]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1020,2704646.0]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1133,970.1177]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1022,111.9309]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1133,970.4598]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1022,112.5918]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1130,757017974.0284]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1021,279.9465]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1016,484500.0]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1019,60713.41]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1018,486445.80000000005]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1017,485861.5]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1020,2704647.0]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1133,971.1823]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1022,117.6378]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1130,758081460.4832]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1021,280.0531]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1016,484300.0]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1019,61346.76]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1018,484516.7]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1017,485694.8]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1020,2704649.0]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1133,970.149]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1022,110.1188]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1130,757325530.455]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1021,280.0686]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1016,484800.0]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1019,59433.53]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1018,487062.5]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1017,485716.7]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1020,2704651.0]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1133,972.825]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1022,125.1614]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1130,758346275.286]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1021,280.4748]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1016,485200.0]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1019,59260.12]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1018,487035.39999999997]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1017,485709.4]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1020,2704653.0]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1133,972.724]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1022,129.7968]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1130,758364957.2331]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1021,280.5036]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1016,485400.0]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1019,60713.41]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1018,487077.1]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1017,485669.8]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1020,2704654.0]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1133,973.0615]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1022,131.2687]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1130,758257602.284]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1021,280.5304]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1016,485600.0]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1019,61140.02]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1018,487014.6]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1017,485860.4]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1020,2704656.0]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1133,972.9146]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1022,127.1417]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1130,757753744.4591]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1021,280.4593]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1016,485600.0]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1019,59633.479999999996]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1018,486827.1]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1017,485702.1]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1020,2704658.0]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1133,972.6958]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1022,130.1365]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1130,757838139.4892]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1021,280.1196]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1016,485600.0]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1019,59106.77]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1018,485256.3]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1017,485769.8]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1020,2704660.0]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1133,972.2031]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1022,128.729]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1130,757958516.322]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1021,280.2662]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1016,485200.0]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1019,60113.43]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1018,487000.0]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1017,485780.19999999995]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1020,2704662.0]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1133,972.8719]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1022,130.2519]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1130,758943844.2396]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1021,280.6525]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1016,485200.0]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1019,60900.149999999994]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1018,486839.60000000003]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1017,485842.69999999995]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1020,2704664.0]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1133,972.7385]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1022,134.4522]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1130,758422134.8328]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1021,280.2684]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1016,485400.0]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1019,60700.200000000004]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1018,487277.10000000003]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1017,485791.7]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1020,2704666.0]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1133,972.9292]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1022,133.6396]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1130,758086505.6744]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1021,280.4638]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1016,485000.0]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1019,59400.149999999994]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1018,486125.0]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1017,485787.5]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1020,2704667.0]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1133,970.7271]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1022,126.1871]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1130,756940016.5524]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1021,279.8932]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1016,484600.0]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1019,59453.4]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1018,484250.0]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1017,485787.5]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1020,2704669.0]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1133,969.8771]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1022,122.2288]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1130,756490519.193]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1021,279.6735]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1016,484100.0]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1019,60053.39]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1018,484520.8]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1017,485790.6]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1020,2704671.0]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1133,972.076]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1022,120.8369]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1130,757373333.0382]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1021,280.2795]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1016,486100.0]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1019,60200.200000000004]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1018,487714.60000000003]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1017,487656.3]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1020,2704673.0]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1133,974.2001]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1022,113.1912]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1130,760231921.0457]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1021,280.93]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1016,486100.0]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1019,59393.36]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1018,487914.60000000003]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1017,487401.0]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1020,2704674.0]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1133,975.2614]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1022,108.0297]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1130,759343446.2502]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1021,280.8612]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1016,485800.0]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1019,59153.48]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1018,486337.5]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1017,487825.0]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1020,2704676.0]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1133,974.3083]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1022,120.0466]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1130,759524409.644]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1021,280.9611]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1016,486700.0]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1022,64.80634]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1130,749165513.976]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1021,277.0072]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1016,480600.0]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1019,53260.12]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1018,480575.0]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1017,481659.4]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1020,2705605.0]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1133,963.1511]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1022,76.75659]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1130,751448239.248]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1021,277.7398]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1016,480800.0]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1019,55520.119999999995]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1018,480431.2]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1017,481603.1]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1020,2705606.0]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1133,962.1614]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1022,88.2673]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1130,752133305.8642]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1021,279.4248]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1016,486400.0]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1019,58093.51]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1018,487595.8]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1017,489187.5]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1020,2705608.0]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1133,978.6146]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1022,270.4627]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1130,764038819.4363]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1021,282.6615]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1016,488400.0]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1019,65660.18]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1018,482237.5]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1017,481948.89999999997]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1020,2705612.0]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1133,963.4531]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1022,123.6186]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1130,754123057.506]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1021,277.8374]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1016,482100.0]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1019,69666.65999999999]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1018,482616.69999999995]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1017,487219.80000000005]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1020,2705613.0]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1133,973.6969]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1022,222.1111]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1130,760670659.7142]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1021,281.8424]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1016,486500.0]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1019,62106.77]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1018,486789.60000000003]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1017,484482.3]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1020,2705616.0]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1133,966.8052]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1022,225.8917]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1130,760100888.5248]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1021,278.7765]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1016,480800.0]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1019,62300.1]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1018,478991.69999999995]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1017,479970.8]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1020,2705618.0]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1133,958.6729]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1022,75.86857]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1130,750184267.8038]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1021,277.4889]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1016,480700.0]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1019,56186.729999999996]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1018,479089.60000000003]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1017,481749.0]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1020,2705619.0]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1133,960.8719]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1022,75.83311]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1130,751175883.8745]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1021,277.5001]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1016,481000.0]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1019,54200.200000000004]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1018,480929.19999999995]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1017,483416.7]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1020,2705620.0]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1133,964.4334]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1022,128.3161]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1130,753692937.2376]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1021,278.0973]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1016,481300.0]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1019,56113.43]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1018,480272.89999999997]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1017,481832.3]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1020,2705622.0]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1133,962.1823]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1022,91.74158]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1130,752492190.1974]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1021,278.2282]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1016,480900.0]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1019,58220.07]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1018,478868.7]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1017,481796.89999999997]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1020,2705623.0]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1133,960.8823]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1022,76.17152]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1133,962.9598]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1022,96.13277]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1130,751225161.5968]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1021,278.2815]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1016,482900.0]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1019,61126.759999999995]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1018,480129.2]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1017,481615.6]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1020,2705625.0]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1133,960.8052]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1022,82.40656]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1130,751285504.125]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1021,278.4836]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1016,481400.0]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1019,62706.740000000005]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1018,482943.8]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1017,487465.6]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1020,2705626.0]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1133,974.501]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1022,235.2801]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1130,759719228.2721]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1021,279.3604]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1016,483700.0]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1019,65320.049999999996]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1018,482022.89999999997]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1017,481922.9]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1020,2705629.0]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1133,965.2396]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1022,105.8941]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1130,753935425.6176]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1021,279.7023]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1016,482400.0]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1019,62173.4]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1018,481016.7]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1017,480203.10000000003]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1020,2705631.0]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1133,958.9948]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1022,102.8038]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1130,750734680.3272]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1021,276.8629]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1016,479600.0]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1019,57460.12]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1018,478533.3]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1017,481496.89999999997]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1020,2705632.0]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1133,962.1156]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1022,77.55582]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1130,751053140.1216]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1021,279.0807]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1016,486500.0]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1019,56246.75]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1018,487260.4]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1017,487725.0]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1020,2705635.0]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1133,974.5604]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1022,244.5974]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1130,761554012.102]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1021,281.0588]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1016,483300.0]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1019,65373.50000000001]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1018,478575.0]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1017,479620.8]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1020,2705637.0]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1133,957.8729]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1022,52.84718]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1130,748538015.0919]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1021,276.6898]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1016,479300.0]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1019,61820.15]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1018,478850.0]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1017,479876.0]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1020,2705638.0]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1133,958.6281]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1022,58.4594]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1130,750220116.3314]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1021,277.7126]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1130,751390041.3514]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1021,279.5714]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1016,487000.0]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1019,54753.450000000004]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1018,486479.2]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1017,487750.0]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1020,2705641.0]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1133,974.2333]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1022,246.7197]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1130,762047846.1115]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1021,281.4384]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1016,486800.0]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1019,62986.82]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1018,481916.7]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1017,480416.7]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1020,2705644.0]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1133,959.4625]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1022,96.93416]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1130,752233967.456]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1021,277.3735]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1016,479900.0]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1019,64013.38]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1018,478891.7]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1017,481681.2]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1020,2705645.0]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1133,960.8312]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1022,80.38185]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1130,750600306.4645]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1021,277.3891]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1016,481600.0]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1019,56606.69]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1018,481829.2]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1017,481735.4]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1020,2705646.0]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1133,962.6771]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1022,95.93959]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1130,752835184.5973]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1021,279.296]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1016,480500.0]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1019,55200.200000000004]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1018,481585.39999999997]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1017,481646.9]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1020,2705648.0]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1133,961.5115]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1022,79.76246]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1130,750277002.0944]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1021,277.2226]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1016,480200.0]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1019,57760.12]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1018,478904.2]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1017,479907.30000000005]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1020,2705649.0]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1133,958.7531]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1022,78.57478]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1130,750517541.0259]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1021,277.4424]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1016,480500.0]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1019,58906.689999999995]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1018,479062.5]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1017,481707.3]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1020,2705650.0]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1133,961.2052]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1022,82.52856]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1130,750596011.7]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1021,277.5866]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1016,481400.0]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1019,60360.09]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1018,483245.8]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1017,487257.3]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1020,2705651.0]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1133,973.3698]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1022,197.6622]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1130,759299837.3244]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1021,281.2342]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1016,486000.0]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1019,64480.08]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1018,485512.5]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1017,486068.8]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1020,2705655.0]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1133,971.1938]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1022,215.0426]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1130,759649448.356]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1021,280.3461]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1016,485100.0]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1019,66633.48000000001]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1018,483427.1]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1017,483708.3]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1020,2705657.0]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1133,966.0583]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1022,164.3533]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1130,755775778.1928]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1021,279.3427]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1016,483100.0]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1019,62173.4]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1018,481943.8]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1017,481979.2]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1020,2705660.0]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1133,962.9]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1022,116.6389]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1130,753638053.758]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1021,277.8753]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1019,60213.41]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1018,486433.3]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1017,487714.60000000003]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1020,2704677.0]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1133,975.2354]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1022,117.2738]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1130,760161100.9611]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1021,280.7102]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1016,485500.0]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1019,60893.36]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1018,487354.2]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1017,485726.0]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1020,2704679.0]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1133,972.7864]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1022,95.00722]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1130,758786604.2661]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1021,280.3817]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1016,485400.0]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1019,59133.479999999996]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1018,487510.4]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1017,485895.8]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1020,2704680.0]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1133,973.1229]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1022,102.7595]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1130,758048236.704]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1021,280.497]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1016,485900.0]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1019,58606.77]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1018,486547.9]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1017,487767.7]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1020,2704682.0]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1133,974.2635]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1022,131.4641]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1130,760162506.2326]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1021,280.941]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1016,486400.0]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1019,60820.05]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1018,486183.3]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1017,487512.5]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1020,2704683.0]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1133,973.9125]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1022,130.6693]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1130,760967441.3628]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1021,281.2985]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1016,486300.0]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1019,62146.810000000005]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1018,486429.19999999995]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1017,486071.9]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1020,2704685.0]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1133,973.1177]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1022,117.1872]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1130,759262970.0118]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1021,280.5904]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1016,485200.0]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1019,59920.07]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1018,487004.2]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1017,485713.5]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1020,2704687.0]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1133,970.7718]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1022,97.86882]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1130,757047571.1427]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1021,279.8155]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1016,484400.0]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1019,57440.07]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1018,484062.5]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1017,485691.7]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1020,2704688.0]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1133,971.0604]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1022,79.1054]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1130,756573448.7696]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1021,279.5158]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1016,484000.0]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1019,56946.74]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1018,485568.8]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1017,485591.7]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1020,2704689.0]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1133,971.2084]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1022,73.21572]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1130,756669744.9558]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1021,279.8866]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1016,483900.0]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1019,57106.77]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1018,484708.3]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1017,485856.3]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1020,2704690.0]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1133,970.2084]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1022,91.10665]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1130,756994317.049]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1021,279.7489]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1016,484200.0]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1019,58566.719999999994]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1018,486645.8]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1017,485738.60000000003]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1020,2704691.0]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1133,972.8594]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1022,98.45933]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1130,758297997.4188]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1021,280.2506]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1016,485100.0]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1019,60566.719999999994]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1018,486875.0]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1017,485925.0]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1020,2704692.0]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1133,971.3333]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1022,103.4276]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1130,757391394.2198]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1021,280.5081]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1016,485300.0]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1019,63871.479999999996]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1018,487580.4]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1019,64673.36]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1018,487664.60000000003]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1017,487817.7]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1020,2704695.0]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1133,974.8094]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1022,133.3776]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1130,760490452.869]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1021,281.2519]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1016,486800.0]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1019,64120.149999999994]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1018,486697.9]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1017,487735.4]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1020,2704697.0]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1133,976.2479]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1022,140.0288]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1130,761847961.7023]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1021,281.5182]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1016,487400.0]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1019,59773.5]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1018,487154.2]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1017,487820.80000000005]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1020,2704699.0]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1133,975.152]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1022,114.7319]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1130,759897084.7256]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1021,281.163]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1016,486800.0]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1019,58646.810000000005]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1018,488677.1]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1017,487716.7]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1020,2704700.0]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1133,974.9854]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1022,137.8643]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1130,761182650.0795]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1021,281.0121]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1016,486400.0]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1019,60220.07]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1018,487502.1]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1017,487804.19999999995]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1020,2704702.0]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1133,974.9479]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1022,135.8907]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1130,760744780.5822]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1021,281.3073]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1016,486500.0]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1019,61506.79]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1018,486497.9]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1017,487677.1]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1020,2704704.0]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1133,974.025]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1022,144.007]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1130,760462971.915]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1021,281.1209]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1016,486800.0]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1019,60733.33]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1018,486758.30000000005]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1017,487730.2]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1020,2704706.0]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1133,974.6864]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1022,148.7379]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1130,761604379.6536]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1021,281.8158]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1016,488000.0]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1019,59500.0]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1018,489375.0]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1017,488013.5]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1020,2704708.0]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1133,977.3614]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1022,163.5142]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1130,761394786.9339]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1021,281.4406]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1016,487100.0]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1019,60800.049999999996]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1018,489464.60000000003]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1017,487653.1]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1020,2704710.0]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1133,977.1948]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1022,156.257]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1130,762277897.1474]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1021,281.6914]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1016,487400.0]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1019,60593.43]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1018,489281.3]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1017,487829.2]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1020,2704712.0]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1133,975.2438]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1022,156.7654]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1130,761029694.8221]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1021,281.2386]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1016,486100.0]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1019,60000.0]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1018,487066.7]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1017,485758.89999999997]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1020,2704714.0]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1133,972.9777]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1022,106.0051]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1130,758983058.782]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1021,280.9811]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1016,487500.0]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1019,57946.74]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1018,487516.7]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1017,485691.7]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1020,2704716.0]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1133,970.8584]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1022,105.8452]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1130,758196817.8363]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1021,280.0975]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1016,486100.0]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1019,58606.77]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1018,488325.0]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1017,487752.1]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1020,2704718.0]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1133,974.975]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1022,142.7382]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1133,974.1194]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1022,133.8506]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1130,760257022.0026]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1021,280.8367]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1016,486000.0]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1019,60766.86]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1018,485435.4]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1017,485838.5]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1020,2704720.0]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1133,970.1802]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1022,110.8868]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1130,757975601.296]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1021,280.1573]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1016,485000.0]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1019,60266.72]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1018,484156.3]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1017,485745.5]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1020,2704721.0]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1017,485869.8]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1020,2704722.0]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1133,970.9698]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1022,88.30948]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1130,756084749.685]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1021,279.5646]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1016,484400.0]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1019,57193.41]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1018,485118.7]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1017,485954.2]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1020,2704723.0]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1133,970.6146]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1022,102.9992]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1130,758414607.1474]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1021,280.6147]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1016,485100.0]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1019,57860.09]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1018,484725.0]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1017,485684.1]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1020,2704724.0]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1017,485888.5]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1020,2704725.0]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1133,970.2802]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1022,94.37228]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1130,756968140.08]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1021,279.8355]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1016,484700.0]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1019,60266.67]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1018,484245.8]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1017,485852.10000000003]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1020,2704726.0]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1133,971.2875]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1022,91.31976]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1130,757323019.0546]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1021,279.8821]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1016,480700.0]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1019,58913.38]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1018,479185.4]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1017,481758.30000000005]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1020,2705661.0]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1133,962.8104]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1022,90.73597]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1130,750947281.8687]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1021,277.6732]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1016,480600.0]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1019,54900.149999999994]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1018,481031.3]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1017,481727.10000000003]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1020,2705662.0]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1133,963.2458]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1022,83.48318]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1130,751944595.8624]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1021,277.6977]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1016,480600.0]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1019,55273.45]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1018,481856.3]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1017,481656.3]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1020,2705663.0]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1133,962.3938]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1022,94.22131]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1130,751128311.7312]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1021,277.9707]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1016,481900.0]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1019,57413.48]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1018,481416.7]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1017,483802.1]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1020,2705665.0]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1133,965.6459]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1022,131.0926]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1133,966.8672]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1022,134.2812]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1130,754858898.1054]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1021,278.8032]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1016,482900.0]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1019,62186.82]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1018,481245.8]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1017,481737.5]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1020,2705667.0]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1133,962.3125]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1022,112.7539]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1130,752852925.0168]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1021,278.2415]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1016,482000.0]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1019,63486.780000000006]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1018,480760.4]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1017,481851.60000000003]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1020,2705669.0]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1017,481730.2]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1020,2705669.0]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1133,962.326]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1022,110.7314]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1130,752829679.305]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1021,278.2881]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1016,481800.0]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1019,60100.1]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1018,480595.8]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1017,481757.3]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1020,2705670.0]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1133,962.5031]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1022,109.5749]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1130,752776114.6936]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1021,278.3459]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1016,481800.0]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1019,58446.74]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1018,480204.2]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1017,481707.3]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1020,2705672.0]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1133,962.3656]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1022,98.11301]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1130,752938192.1008]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1021,278.0817]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1016,481700.0]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1019,58706.740000000005]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1018,481268.7]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1017,481965.6]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1020,2705673.0]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1133,962.6531]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1022,98.15513]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1130,751749604.9406]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1021,277.8176]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1016,481600.0]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1019,59406.689999999995]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1018,480458.3]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1017,481782.30000000005]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1020,2705675.0]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1133,962.374]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1022,98.70352]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1130,753503971.885]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1021,278.4325]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1016,481600.0]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1019,60253.450000000004]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1018,480318.8]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1017,481761.39999999997]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1020,2705676.0]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1133,962.0489]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1022,95.21363]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1130,751990973.1516]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1021,277.8042]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1016,481300.0]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1019,60193.41]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1018,480268.7]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1017,481653.1]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1020,2705678.0]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1133,961.9281]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1022,103.9783]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1130,752916051.8228]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1021,278.1639]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1016,481600.0]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1019,59700.200000000004]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1018,481277.10000000003]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1017,481597.89999999997]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1020,2705679.0]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1133,963.4771]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1022,94.80517]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1130,751606781.4594]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1021,277.8952]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1016,481000.0]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1019,59600.1]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1018,481668.8]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1017,481944.8]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1020,2705680.0]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1133,962.449]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1022,96.75437]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1130,751943923.753]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1021,278.075]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1016,481300.0]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1019,59753.450000000004]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1018,481006.3]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1017,481796.89999999997]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1020,2705682.0]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1133,962.224]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1022,100.8658]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1130,752779175.1312]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1021,278.0617]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1016,481100.0]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1019,60153.48]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1018,480172.9]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1017,481669.8]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1020,2705683.0]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1133,962.3302]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1022,104.5576]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1130,752911490.6832]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1021,278.7924]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1130,754324136.0016]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1021,279.0918]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1016,483500.0]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1019,60353.44]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1018,483277.10000000003]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1017,483805.2]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1020,2705685.0]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1133,967.4781]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1022,120.546]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1130,754581996.006]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1021,278.8521]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1016,483500.0]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1019,61000.0]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1018,483152.10000000003]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1017,483720.8]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1020,2705687.0]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1133,965.4937]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1022,119.6469]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1133,967.0246]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1022,119.9178]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1130,754835002.7904]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1021,279.2272]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1016,483400.0]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1019,60546.71]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1018,483395.8]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1017,483719.80000000005]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1020,2705689.0]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1133,967.624]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1022,122.3065]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1130,754709196.6638]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1021,278.9231]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1016,482700.0]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1019,60200.200000000004]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1018,481797.9]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1017,483708.3]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1020,2705691.0]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1133,965.8958]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1022,127.104]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1130,754895906.073]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1021,279.1872]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1016,482500.0]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1019,59900.149999999994]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1018,482820.80000000005]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1017,483786.5]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1020,2705692.0]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1133,965.5511]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1022,110.323]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1130,753953259.4992]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1021,278.4413]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1016,482300.0]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1019,59493.46]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1018,481035.39999999997]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1017,482103.1]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1020,2705694.0]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1133,962.8885]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1022,99.89119]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1130,753184850.4882]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1021,278.4791]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1016,482600.0]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1019,58900.149999999994]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1018,480908.3]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1017,483613.60000000003]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1020,2705696.0]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1133,964.9594]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1022,113.0536]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1130,754134835.9552]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1021,278.7922]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1016,482800.0]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1019,59713.41]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1018,482125.0]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1017,483837.5]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1020,2705697.0]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1133,965.7833]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1022,119.8845]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1130,754171108.6112]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1021,279.0732]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1130,755087799.0936]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1021,279.4182]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1016,483700.0]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1019,61060.17]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1018,482460.39999999997]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1017,483704.2]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1020,2705699.0]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1133,965.9438]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1022,136.8964]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1130,755397077.61]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1021,279.1695]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1016,483100.0]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1019,61393.36]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1018,482591.7]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1017,483737.5]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1020,2705701.0]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1133,966.1563]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1022,140.1598]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1130,755427398.7066]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1021,279.0496]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1016,483100.0]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1019,60873.36]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1018,483660.39999999997]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1017,483724.0]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1020,2705703.0]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1133,967.5698]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1022,122.6773]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1130,754677115.8927]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1021,279.0275]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1016,482600.0]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1019,59340.1]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1018,481487.5]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1017,481543.8]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1020,2705705.0]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1133,962.2813]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1022,105.4501]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1130,752809384.432]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1021,278.0027]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1130,752193295.4035]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1021,278.0351]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1016,481900.0]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1019,58593.43]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1018,480387.5]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1017,481832.3]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1020,2705706.0]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1133,962.5115]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1022,100.5327]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1130,753326730.9298]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1021,278.3148]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1016,481500.0]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1019,58753.450000000004]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1018,480333.3]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1017,481836.5]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1016,484200.0]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1019,62028.71]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1018,484058.0]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1019,62200.200000000004]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1018,485337.5]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1017,485740.6]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1020,2704728.0]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1133,971.3469]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1022,90.69371]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1130,756626561.1216]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1021,279.8199]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1016,484900.0]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1019,60473.45]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1018,484145.8]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1017,485667.7]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1020,2704729.0]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1133,971.6323]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1022,102.1823]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1130,758002195.5603]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1021,280.2041]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1016,484900.0]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1019,58746.78999999999]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1018,486206.2]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1017,485743.7]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1020,2704731.0]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1133,972.4437]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1022,115.8907]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1130,757774476.7653]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1021,280.1175]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1016,485400.0]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1019,59100.1]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1018,484091.7]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1017,485852.10000000003]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1020,2704732.0]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1133,971.6396]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1022,105.0771]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1130,758411180.3712]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1021,280.4394]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1016,485500.0]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1019,60914.31]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1018,485029.0]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1019,61053.39]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1018,486014.6]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1017,485879.2]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1020,2704734.0]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1133,972.548]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1022,113.5198]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1130,758009547.2286]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1021,280.2529]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1016,485500.0]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1019,60740.119999999995]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1018,485141.7]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1017,485683.3]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1020,2704735.0]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1133,970.1937]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1022,112.896]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1130,758994902.112]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1021,280.3373]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1016,485300.0]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1019,59440.07]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1018,485335.39999999997]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1017,485915.6]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1020,2704737.0]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1133,970.3739]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1022,91.96581]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1130,756605556.8492]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1021,279.6335]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1016,484700.0]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1019,58880.14]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1018,485781.3]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1017,485745.8]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1020,2704738.0]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1133,970.2208]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1022,96.11054]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1130,757512465.0954]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1021,280.1241]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1016,484900.0]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1019,59013.46]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1018,485710.39999999997]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1017,487613.60000000003]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1020,2704740.0]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1133,974.0886]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1022,114.017]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1130,757914940.002]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1021,280.3128]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1016,485600.0]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1019,60780.13]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1018,485227.10000000003]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1017,485678.1]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1020,2704741.0]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1133,970.1031]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1022,104.1714]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1130,757273124.2116]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1021,280.4038]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1016,486200.0]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1019,61800.049999999996]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1018,487118.7]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1017,486007.3]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1020,2704743.0]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1133,971.1302]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1022,122.9681]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1130,758516784.5136]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1021,280.4305]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1016,486500.0]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1019,60933.53]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1018,487483.3]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1017,486007.3]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1020,2704745.0]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1133,972.9698]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1022,126.4069]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1130,758907089.182]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1021,280.6235]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1016,485600.0]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1019,59540.170000000006]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1018,487041.7]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1017,485859.39999999997]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1020,2704747.0]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1017,485861.5]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1020,2704747.0]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1133,971.3032]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1022,119.6647]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1130,758445689.4996]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1021,280.355]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1016,485700.0]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1019,59306.840000000004]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1018,485185.4]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1017,487542.7]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1020,2704749.0]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1133,973.5802]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1022,141.0922]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1130,759526787.6127]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1021,281.2408]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1016,486300.0]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1019,61020.119999999995]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1018,486808.3]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1017,487843.8]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1020,2704751.0]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1017,486124.0]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1020,2704752.0]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1133,971.1865]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1022,127.397]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1130,758272625.1216]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1021,279.6956]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1016,484500.0]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1019,61666.86]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1018,485331.2]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1017,485726.0]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1020,2704753.0]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1133,970.3156]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1022,102.0091]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1130,756940003.1915]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1021,280.2062]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1016,485400.0]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1019,57686.729999999996]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1018,484600.0]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1017,485813.5]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1020,2704755.0]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1133,972.1573]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1022,133.6996]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1130,758543671.191]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1021,280.3328]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1016,485100.0]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1019,58620.1]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1018,484235.4]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1017,485830.2]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1020,2704756.0]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1133,970.2781]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1022,119.3717]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1130,757469361.6556]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1021,280.0575]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1016,484500.0]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1019,60760.12]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1018,485483.3]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1017,485490.6]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1020,2704758.0]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1133,970.0864]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1022,115.6044]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1130,757512115.9976]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1021,280.3949]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1016,485000.0]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1019,60800.049999999996]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1018,484229.2]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1017,484114.6]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1020,2704760.0]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1133,969.1625]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1022,107.7456]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1130,756443745.388]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1021,279.5424]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1016,484500.0]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1019,59426.740000000005]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1018,485658.3]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1017,485688.5]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1020,2704761.0]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1133,970.1906]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1022,108.8578]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1130,757783161.9206]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1021,280.033]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1016,484300.0]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1019,58553.39]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1018,485664.60000000003]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1017,484044.8]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1020,2704763.0]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1133,969.2198]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1022,99.55822]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1130,755999921.3647]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1021,279.2672]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1016,483100.0]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1019,59060.17]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1018,484643.7]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1017,485766.7]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1020,2704764.0]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1133,969.9855]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1022,116.198]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1130,757554628.7424]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1021,280.0641]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1016,484000.0]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1019,60566.719999999994]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1018,485687.5]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1017,485475.0]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1020,2704765.0]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1133,970.4979]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1022,119.2141]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1130,758018515.3214]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1021,280.1464]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1016,484900.0]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1019,61500.0]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1018,484637.5]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1017,485726.0]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1020,2704767.0]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1133,971.0218]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1022,101.9932]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1130,756436516.0704]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1021,279.4781]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1016,483800.0]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1019,61100.1]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1018,484979.2]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1017,485430.2]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1020,2704769.0]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1133,970.7344]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1022,93.14016]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1130,757118668.0031]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1021,279.7423]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1016,484800.0]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1019,57946.74]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1018,484450.0]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1017,485894.8]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1020,2704770.0]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1133,970.0511]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1022,106.7222]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1130,757263392.1372]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1021,279.9132]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1016,484200.0]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1019,58860.09]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1018,485658.3]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1017,485785.39999999997]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1020,2704772.0]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1133,971.3646]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1022,92.63625]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1130,756975343.4152]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1021,279.82]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1016,484200.0]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1019,60360.09]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1018,484529.2]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1017,485766.7]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1020,2704773.0]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1133,970.0813]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1022,107.5568]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1130,757305876.0651]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1021,279.9246]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1016,484900.0]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1019,61300.049999999996]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1018,484252.1]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1017,485805.2]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1020,2704774.0]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1133,969.9781]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1022,105.8918]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1130,757564471.5775]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1020,2705708.0]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1133,963.3469]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1022,86.1405]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1130,751638918.13]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1021,277.6888]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1016,481000.0]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1019,58960.079999999994]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1018,480241.69999999995]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1017,481552.1]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1020,2705709.0]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1133,962.7583]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1022,82.05125]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1130,751615115.1174]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1021,277.8774]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1016,481100.0]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1019,59353.44]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1018,481777.10000000003]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1017,481812.5]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1020,2705710.0]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1133,962.4188]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1022,79.49612]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1130,751525841.0894]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1021,277.6488]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1016,481200.0]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1019,59500.0]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1018,481443.8]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1017,481535.39999999997]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1020,2705711.0]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1133,963.1146]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1022,77.53361]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1130,752018280.4914]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1021,278.1549]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1016,481300.0]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1019,59600.1]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1018,481729.2]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1017,481826.0]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1020,2705712.0]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1133,963.4093]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1022,75.75537]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1130,751736352.6672]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1021,277.7377]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1016,481200.0]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1019,59600.1]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1018,479633.30000000005]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1017,481775.0]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1020,2705713.0]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1133,962.6667]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1022,74.09484]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1130,751905203.7442]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1021,277.9886]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1016,481000.0]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1019,59600.1]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1018,481495.8]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1017,481776.0]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1020,2705714.0]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1133,963.3156]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1022,72.76501]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1130,751652760.628]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1021,277.5777]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1016,480500.0]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1019,59700.200000000004]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1018,481481.3]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1017,481622.9]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1020,2705715.0]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1133,962.9021]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1022,70.78259]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1130,750764488.526]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1021,277.54]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1016,480900.0]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1019,59700.200000000004]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1018,479000.0]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1017,481683.3]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1020,2705716.0]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1133,962.15]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1022,69.58157]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1130,751653316.232]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1021,277.6843]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1016,481100.0]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1019,59857.25]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1018,481151.8]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1019,59900.149999999994]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1018,481147.89999999997]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1017,481569.8]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1020,2705718.0]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1133,961.0302]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1022,67.69675]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1130,750662496.7608]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1021,277.6221]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1016,480500.0]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1019,59900.149999999994]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1018,480606.3]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1017,481852.10000000003]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1020,2705719.0]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1133,962.9729]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1022,66.77103]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1130,751588130.0944]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1021,277.6244]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1016,481100.0]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1019,59742.99]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1018,481138.39999999997]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1019,59700.200000000004]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1018,481147.89999999997]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1017,481778.1]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1020,2705720.0]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1133,962.9573]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1022,66.98198]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1130,750927671.048]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1021,277.6888]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1016,481500.0]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1019,59800.049999999996]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1018,481720.8]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1017,481596.9]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1020,2705721.0]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1133,963.1927]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1022,70.80035]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1130,752038917.624]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1021,277.7126]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1016,481100.0]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1019,60053.39]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1018,481654.2]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1017,481965.6]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1020,2705722.0]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1133,963.6073]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1022,70.38744]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1130,751762941.3518]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1021,277.8885]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1016,481300.0]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1019,60206.740000000005]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1018,481666.7]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1017,481685.4]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1020,2705723.0]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1133,963.5166]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1022,67.43259]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1130,752237532.4356]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1021,278.0262]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1016,481100.0]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1019,60046.71]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1018,481760.4]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1017,481907.30000000005]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1020,2705723.0]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1133,963.7177]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1022,67.59912]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1130,751343298.0984]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1021,277.7287]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1016,481200.0]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1019,59900.149999999994]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1018,480616.69999999995]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1017,481858.3]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1020,2705724.0]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1133,963.175]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1022,68.12076]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1130,752382296.1144]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1021,278.0195]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1016,481100.0]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1019,59700.200000000004]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1018,481600.39999999997]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1017,481680.2]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1020,2705725.0]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1133,963.3885]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1022,69.12646]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1130,751205320.3004]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1021,277.6777]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1016,480900.0]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1019,59900.149999999994]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1018,481356.3]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1017,481533.3]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1020,2705726.0]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1133,963.3604]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1022,69.69254]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1130,751824390.4092]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1021,277.9684]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1016,481300.0]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1019,60006.79]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1018,480056.2]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1017,481872.9]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1020,2705727.0]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1133,962.0417]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1022,70.30307]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1130,751524339.7568]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1021,277.6688]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1016,481400.0]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1019,60300.049999999996]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1018,481325.0]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1017,481689.6]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1020,2705728.0]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1133,962.1792]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1022,71.40195]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1130,752227295.3312]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1021,278.0862]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1016,481900.0]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1019,60193.41]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1018,480437.5]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1017,481645.8]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1020,2705729.0]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1133,962.3354]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1022,76.20827]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1130,752672395.356]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1021,278.0773]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1016,481500.0]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1019,60046.71]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1018,480100.0]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1017,481767.7]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1020,2705730.0]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1133,963.0969]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1022,71.21548]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1130,751843366.9817]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1021,277.9619]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1016,481500.0]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1019,59840.1]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1018,481595.8]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1017,481940.60000000003]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1020,2705731.0]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1133,962.4031]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1022,69.58606]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1130,751657761.064]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1021,277.7021]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1016,481500.0]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1019,59646.810000000005]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1018,481837.5]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1017,481582.3]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1020,2705732.0]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1133,963.4406]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1022,69.364]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1130,751531951.7082]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1021,277.8975]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1016,481500.0]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1019,59700.200000000004]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1018,481852.10000000003]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1017,481935.4]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1020,2705733.0]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1133,963.7104]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1022,68.47154]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1130,751784126.0238]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1021,277.7554]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1016,480700.0]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1019,59900.149999999994]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1018,481806.2]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1017,481684.39999999997]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1020,2705734.0]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1133,962.1927]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1022,68.76457]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1130,752162665.4856]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1021,278.0595]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1016,481500.0]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1019,60100.1]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1018,480200.0]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1017,481646.9]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1020,2705735.0]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1133,961.874]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1022,66.49799]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1130,752511442.142]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1021,278.0551]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1016,481400.0]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1019,60100.1]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1018,480327.1]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1017,481497.9]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1020,2705736.0]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1133,961.5791]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1022,64.77747]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1130,752145363.6048]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1021,278.1217]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1016,481300.0]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1019,59793.509999999995]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1018,481443.8]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1017,481618.7]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1020,2705737.0]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1133,962.2354]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1022,63.56091]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1130,751623163.7719]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1021,277.6999]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1016,481000.0]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1019,59500.0]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1018,481922.9]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1017,481770.8]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1020,2705738.0]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1133,962.325]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1022,61.856]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1130,751713542.636]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1021,278.0551]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1016,481100.0]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1019,59500.0]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1018,481918.8]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1017,481645.8]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1020,2705738.0]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1133,963.3625]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1022,60.37301]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1130,751635624.6009]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1021,277.6222]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1016,481300.0]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1019,59500.0]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1018,481420.8]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1017,481737.5]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1020,2705740.0]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1133,963.2792]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1022,58.09304]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1130,751491686.452]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1021,277.7909]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1016,481000.0]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1019,59953.4]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1018,481579.2]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1017,481688.5]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1020,2705740.0]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1133,961.326]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1022,56.3748]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1130,750609080.9035]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1021,277.3602]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1016,480800.0]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1019,60100.1]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1018,481608.3]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1017,481776.0]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1020,2705741.0]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1133,963.6302]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1022,53.87725]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1130,751696247.6373]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1021,278.2571]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1016,481800.0]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1019,60100.1]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1018,481787.5]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1017,481906.3]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1020,2705742.0]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1133,963.8105]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1022,52.76726]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1130,751251972.042]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1021,277.287]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1016,480500.0]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1019,59746.78999999999]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1018,481343.8]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1017,481735.4]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1020,2705743.0]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1133,962.8396]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1022,51.58625]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1130,750891844.7254]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1021,277.7065]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1016,480800.0]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1019,59500.0]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1018,481660.39999999997]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1017,481645.8]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1020,2705743.0]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1133,963.4333]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1022,50.88028]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1130,751072047.2092]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1021,277.3269]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1016,480600.0]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1019,59400.149999999994]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1018,481587.5]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1017,481706.2]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1020,2705744.0]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1133,963.4062]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1022,50.83364]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1130,751402696.136]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1021,277.651]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1016,480900.0]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1019,59606.77]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1018,481683.3]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1017,481820.80000000005]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1020,2705744.0]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1133,963.4333]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1022,51.23998]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1130,750556075.6575]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1021,277.2758]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1016,480800.0]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1019,60053.39]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1018,481781.3]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1017,481926.10000000003]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1020,2705745.0]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1133,963.6844]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1022,52.37214]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1130,751679500.9815]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1021,277.7842]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1016,481000.0]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1019,60353.44]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1018,481854.2]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1017,481978.1]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1020,2705746.0]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1133,963.7323]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1022,53.52431]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1130,750904853.1358]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1021,277.4868]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1016,481000.0]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1019,60500.0]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1018,480204.2]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1017,481713.5]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1020,2705747.0]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1133,962.9031]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1022,54.48553]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1130,751793968.5476]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1021,277.8974]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1016,480800.0]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1019,60400.149999999994]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1018,481791.7]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1017,481665.6]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1020,2705747.0]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1133,962.2344]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1022,54.94508]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1130,750995509.5888]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1021,277.4312]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1016,480700.0]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1019,59900.149999999994]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1018,481656.3]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1017,481275.0]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1020,2705748.0]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1133,962.9542]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1022,55.26253]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1130,751469827.2132]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1021,277.731]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1016,481200.0]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1019,59500.0]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1018,481745.8]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1017,481976.0]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1020,2705749.0]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1133,963.6635]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1022,55.72882]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1130,751253915.599]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1021,277.822]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1016,481300.0]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1019,59500.0]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1018,480652.10000000003]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1017,481832.3]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1020,2705750.0]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1133,962.6469]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1022,68.07196]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1130,753050270.1]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1021,278.6145]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1016,483000.0]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1019,60213.41]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1018,482500.0]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1017,483762.5]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1020,2705751.0]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1133,966.2042]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1022,103.5853]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1130,755453255.3028]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1021,279.1872]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1016,482800.0]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1019,62260.12]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1018,483902.10000000003]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1017,483606.3]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1020,2705753.0]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1133,966.2459]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1022,94.03039]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1130,754817150.0275]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1021,278.8676]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1016,482700.0]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1019,62040.170000000006]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1018,482979.2]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1017,483830.2]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1020,2705754.0]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1133,966.4031]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1022,111.3664]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1130,755556379.0775]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1021,278.5412]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1016,481300.0]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1019,60900.149999999994]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1018,481402.10000000003]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1017,481612.5]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1020,2705755.0]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1133,963.4333]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1022,54.72973]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1130,751135445.983]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1021,277.4623]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1016,481100.0]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1019,57680.079999999994]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1018,481533.3]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1017,481984.39999999997]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1020,2705756.0]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1133,963.7823]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1022,59.07649]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1130,752072726.8924]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1021,278.0839]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1016,481600.0]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1019,56900.149999999994]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1018,481952.1]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1017,483844.80000000005]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1020,2705756.0]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1133,966.4073]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1022,99.90232]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1130,754902414.9402]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1021,278.7101]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1016,481700.0]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1019,58360.09]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1018,480556.2]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1017,481897.89999999997]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1020,2705758.0]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1133,962.3833]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1022,57.16955]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1130,753022462.7046]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1021,278.0928]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1016,481600.0]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1019,59053.39]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1018,480291.7]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1017,481842.69999999995]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1020,2705758.0]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1133,962.2073]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1022,53.75294]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1130,751574889.3674]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1021,277.6865]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1016,481100.0]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1019,60006.79]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1018,480512.5]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1017,481814.6]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1020,2705759.0]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1133,963.0917]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1022,53.39551]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1130,751136556.4094]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1021,277.5666]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1016,481500.0]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1019,60913.48]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1018,481372.9]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1017,481621.89999999997]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1020,2705760.0]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1133,962.0969]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1022,52.99815]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1130,751106800.08]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1021,277.8663]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1016,480700.0]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1019,62006.79]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1018,481441.7]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1017,481969.80000000005]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1020,2705761.0]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1133,963.6302]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1022,54.03709]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1130,751047009.7813]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1021,277.5889]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1016,481000.0]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1019,61686.729999999996]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1018,481918.8]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1017,481676.10000000003]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1020,2705761.0]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1133,963.599]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1022,59.15644]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1130,751990515.9878]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1021,278.135]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1016,481600.0]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1019,59933.53]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1018,480656.3]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1017,481912.5]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1020,2705763.0]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1133,962.6604]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1022,68.60921]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1130,751978617.9762]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1021,277.8375]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1016,481500.0]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1019,59246.78999999999]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1018,480708.3]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1017,481819.8]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1020,2705763.0]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1133,962.3865]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1022,72.29442]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1130,753252499.0084]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1021,278.3348]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1016,482600.0]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1019,59300.049999999996]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1018,483216.7]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1017,481714.60000000003]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1020,2705765.0]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1133,965.0458]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1022,82.93487]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1130,753132641.4305]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1021,278.8476]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1016,483300.0]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1019,60613.43]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1018,481206.2]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1017,481656.3]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1020,2705766.0]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1133,962.3105]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1022,72.31887]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1130,753126696.5124]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1021,278.3882]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1016,483000.0]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1019,61546.71]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1018,484456.2]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1017,483609.39999999997]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1020,2705767.0]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1133,968.8802]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1022,115.6044]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1130,756527041.666]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1021,279.9056]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1130,757359615.5008]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1021,280.2684]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1016,484900.0]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1019,61653.48]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1018,485408.3]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1017,485730.2]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1020,2705769.0]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1133,970.276]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1022,133.3998]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1130,757308765.682]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1021,279.9576]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1016,484700.0]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1019,61493.46]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1018,484170.8]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1017,485818.8]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1020,2705771.0]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1133,969.9834]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1022,132.1433]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1130,758600519.8536]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1021,280.2506]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1016,484500.0]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1019,60540.170000000006]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1018,484702.1]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1017,485745.8]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1020,2705773.0]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1133,971.2354]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1022,131.8015]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1130,757729811.8887]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1021,280.1196]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1016,484700.0]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1019,59946.74]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1018,484414.60000000003]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1017,485768.7]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1020,2705775.0]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1133,970.2312]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1022,131.3531]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1130,758691733.83]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1021,280.1063]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1016,484800.0]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1019,60053.39]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1018,484308.3]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1017,485814.6]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1020,2705777.0]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1133,970.0646]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1022,132.19]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1130,757923312.801]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1021,280.2528]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1016,485100.0]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1019,60300.049999999996]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1018,484689.6]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1017,485877.1]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1020,2705778.0]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1133,970.3604]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1022,132.7449]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1130,758788910.5733]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1021,280.0816]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1016,482700.0]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1019,60300.049999999996]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1018,484083.3]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1017,485790.6]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1020,2705780.0]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1133,969.9844]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1022,133.2667]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1130,757972596.1548]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1021,280.1974]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1016,484600.0]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1019,59260.12]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1018,485662.5]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1017,482496.89999999997]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1020,2705782.0]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1133,964.3802]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1022,93.71518]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1130,754669124.7951]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1021,277.9285]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1016,483100.0]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1019,59340.1]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1018,483652.10000000003]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1017,483674.0]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1020,2705783.0]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1133,965.5032]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1022,64.83521]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1130,754207255.7976]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1021,279.2716]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1016,483700.0]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1019,58000.0]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1018,485068.8]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1017,484121.89999999997]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1020,2705785.0]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1133,968.2698]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1022,114.4455]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1130,756363774.603]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1021,278.6456]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1016,482200.0]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1019,59300.049999999996]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1018,483060.4]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1017,483618.7]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1020,2705786.0]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1133,966.6145]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1022,92.52525]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1130,756171943.3328]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1021,279.8177]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1016,484500.0]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1019,59666.81]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1018,485185.4]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1017,485583.3]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1020,2705787.0]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1133,969.2666]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1022,110.4007]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1130,756226338.5376]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1021,279.2939]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1016,483400.0]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1019,61006.79]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1018,482558.3]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1017,483787.5]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1020,2705788.0]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1133,966.2979]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1022,89.97668]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1130,756112713.2114]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1021,279.3249]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1016,483200.0]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1019,61000.0]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1018,483741.69999999995]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1017,483649.0]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1020,2705789.0]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1133,967.399]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1022,78.74794]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1130,754737369.018]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1021,278.9941]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1016,483400.0]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1019,58740.119999999995]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1018,482935.4]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1017,483728.1]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1020,2705791.0]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1133,965.8864]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1022,87.62128]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1130,756209327.6771]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1021,279.2117]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1016,483600.0]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1019,58500.0]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1018,483914.60000000003]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1017,483854.2]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1020,2705792.0]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1133,967.4167]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1022,78.97217]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1130,753981116.864]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1021,278.8144]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1016,482400.0]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1019,59253.450000000004]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1018,483054.19999999995]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1017,483760.4]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1020,2705793.0]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1133,966.8458]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1022,60.1932]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1130,753747073.8447]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1021,278.1815]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1016,481800.0]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1019,59500.0]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1018,483100.0]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1017,483758.30000000005]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1020,2705794.0]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1133,966.8145]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1022,63.03699]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1130,753350953.5916]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1021,278.7765]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1016,483000.0]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1019,59706.740000000005]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1018,483714.60000000003]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1017,483541.7]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1020,2705795.0]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1133,967.1167]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1022,65.89134]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1130,754638108.115]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1021,278.6656]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1016,483000.0]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1019,60206.740000000005]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1018,483952.1]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1017,483890.60000000003]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1020,2705796.0]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1133,967.0114]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1022,91.14224]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1130,756000484.7184]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1021,279.3538]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1016,484500.0]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1019,60906.689999999995]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1018,485487.5]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1017,485617.7]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1020,2705797.0]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1133,971.4323]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1022,112.9981]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1130,757556597.3938]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1021,280.1101]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1130,757921348.3598]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1021,280.3128]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1016,485700.0]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1019,62100.1]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1018,484279.2]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1017,485869.8]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1020,2705799.0]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1133,970.2635]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1022,121.1121]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1130,759208777.0542]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1021,280.5326]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1016,485500.0]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1019,61293.509999999995]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1018,485395.8]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1017,485658.3]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1020,2705801.0]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1133,971.5396]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1022,112.1592]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1130,758244449.5892]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1021,280.1552]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1016,484100.0]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1019,59386.82]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1018,485612.5]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1017,485716.7]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1020,2705802.0]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1133,971.323]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1022,107.0263]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1130,757185408.3354]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1021,279.6202]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1016,484900.0]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1019,58800.049999999996]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1018,483337.5]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1017,485408.3]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1020,2705804.0]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1133,970.5562]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1022,87.65012]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1130,757131851.9308]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1021,280.329]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1130,758515329.516]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1021,280.2973]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1016,484800.0]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1019,59353.44]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1018,484560.4]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1017,485771.2]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1020,2705805.0]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1133,969.7913]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1022,91.80824]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1130,756868045.1805]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1021,279.8444]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1016,484300.0]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1019,60406.689999999995]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1018,485652.10000000003]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1017,485859.39999999997]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1020,2705807.0]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1133,971.6011]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1022,86.57565]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1130,757481199.3255]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1021,279.8532]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1016,484400.0]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1019,60340.1]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1018,485814.6]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1017,485863.60000000003]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1020,2705808.0]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1133,971.5407]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1022,82.08458]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1130,757403281.4208]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1021,280.1906]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1016,484700.0]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1019,59193.41]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1018,485785.39999999997]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1017,485919.8]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1020,2705809.0]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1133,971.649]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1022,80.52615]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1130,757391655.7788]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1021,279.7438]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1130,756933291.7342]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1021,279.6867]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1016,484200.0]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1019,59053.39]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1018,485416.7]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1017,485868.7]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1020,2705810.0]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1133,971.5979]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1022,81.4519]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1130,758220995.876]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1021,280.1308]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1016,485200.0]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1019,59660.03]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1018,484222.89999999997]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1017,483965.6]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1020,2705811.0]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1133,968.901]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1022,63.3012]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1130,756875956.0076]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1021,279.8044]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1016,485400.0]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1019,59853.44]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1018,483239.6]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1017,485640.60000000003]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1020,2705812.0]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1133,969.3614]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1022,53.5465]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1130,756755547.3736]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1021,279.9997]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1016,484400.0]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1019,59646.810000000005]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1018,484927.1]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1017,485370.8]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1020,2705813.0]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1133,970.4104]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1022,78.85671]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1130,758780316.338]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1021,280.5954]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1130,759238961.6556]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1021,280.688]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1016,485600.0]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1019,59906.689999999995]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1018,485712.5]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1017,485642.7]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1020,2705815.0]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1133,972.3427]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1022,85.84741]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1130,759483847.927]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1021,280.224]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1016,486000.0]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1019,60546.71]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1018,484954.2]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1017,485628.10000000003]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1020,2705816.0]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1133,970.6344]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1022,72.14564]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1130,759381578.1864]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1021,280.7101]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1016,486200.0]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1019,60300.049999999996]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1018,485004.2]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1017,485419.8]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1020,2705817.0]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1133,969.876]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1022,69.73024]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1130,758601230.6298]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1021,280.4527]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1016,485700.0]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1019,59646.810000000005]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1018,483695.80000000005]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1017,483582.3]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1020,2705818.0]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1133,967.1344]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1022,68.42274]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1130,754198603.9396]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1021,278.7633]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1016,482200.0]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1019,59200.200000000004]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1018,483533.3]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1017,483730.2]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1020,2705819.0]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1133,966.9552]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1022,69.27297]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1130,753123590.2012]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1021,278.2881]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1016,482300.0]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1019,59453.4]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1018,481418.8]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1017,483341.7]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1020,2705820.0]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1133,965.8813]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1022,69.73695]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1130,754367192.826]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1021,278.5656]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1016,482300.0]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1019,59853.44]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1018,480575.0]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1017,481258.30000000005]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1020,2705820.0]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1133,962.4583]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1022,37.89993]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1130,751526359.5703]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1021,277.7154]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1016,481000.0]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1019,59840.1]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1018,481558.3]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1017,481086.5]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1020,2705821.0]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1133,962.5053]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1022,36.95864]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1130,750793082.0793]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1021,277.3446]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1016,480900.0]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1019,58993.46]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1018,481622.9]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1017,481540.6]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1020,2705822.0]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1133,963.1969]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1022,37.50919]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1130,751664634.2366]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1021,277.7821]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1016,481000.0]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1019,58446.74]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1018,481625.0]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1017,480947.9]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1020,2705822.0]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1133,962.55]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1022,37.154]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1130,751099929.1852]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1021,277.6266]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1016,481100.0]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1019,58100.1]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1018,480031.3]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1017,481643.7]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1020,2705823.0]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1133,962.775]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1022,43.17912]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1130,752181453.6426]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1021,277.7775]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1016,481100.0]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1019,58353.44]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1018,480700.0]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1017,481448.89999999997]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1020,2705823.0]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1133,961.5614]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1022,47.1462]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1130,751202486.8812]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1021,277.9041]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1016,481500.0]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1019,58906.689999999995]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1018,480564.6]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1017,481446.9]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1020,2705824.0]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1133,961.7136]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1022,61.80711]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1130,752332175.4432]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1021,277.7664]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1016,481600.0]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1019,60413.48]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1018,480418.8]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1017,481854.2]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1020,2705825.0]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1133,962.2209]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1022,64.41785]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1130,752055918.17]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1021,278.115]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1016,481300.0]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1019,61866.76]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1018,480179.19999999995]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1017,481644.8]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1020,2705826.0]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1133,961.7406]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1022,56.27265]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1130,751317505.6116]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1021,277.5356]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1016,480600.0]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1019,63206.740000000005]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1018,481364.6]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1017,479790.6]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1020,2705827.0]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1133,959.3177]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1022,44.13142]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1130,750879168.7215]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1021,277.4535]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1016,480000.0]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1019,62193.46]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1018,480720.8]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1017,479488.60000000003]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1020,2705827.0]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1133,960.3823]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1022,38.85678]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1130,749737850.8929]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1021,277.1338]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1016,480600.0]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1019,58580.09]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1018,481331.2]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1017,479695.80000000005]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1020,2705828.0]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1133,960.6895]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1022,38.52825]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1130,750386985.53]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1021,277.2515]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1016,480400.0]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1019,57293.509999999995]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1018,481012.5]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1017,481714.60000000003]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1020,2705828.0]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1133,962.7313]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1022,38.6709]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1133,962.5658]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1022,38.82346]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1130,751168165.1019]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1021,277.5467]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1016,480700.0]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1019,56800.049999999996]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1018,481200.0]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1017,480875.0]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1020,2705829.0]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1133,962.1375]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1022,39.86017]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1130,750032799.2535]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1021,277.3114]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1016,480500.0]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1019,56953.4]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1018,480858.3]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1017,481561.5]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1020,2705829.0]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1133,962.849]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1022,36.28282]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1130,751210917.2001]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1021,277.5489]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1016,481000.0]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1019,57253.450000000004]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1018,481343.8]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1017,481181.2]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1020,2705830.0]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1133,962.6854]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1022,34.96508]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1130,751108373.287]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1021,277.7664]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1016,480500.0]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1019,57400.149999999994]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1018,481260.4]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1017,481379.2]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1020,2705830.0]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1133,962.6667]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1022,32.27668]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1130,750147262.471]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1021,277.3158]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1016,480600.0]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1019,57700.200000000004]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1018,480839.60000000003]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1017,479577.1]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1020,2705831.0]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1133,960.4959]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1022,30.00333]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1130,751294812.0487]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1021,277.207]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1016,480300.0]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1019,57700.200000000004]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1018,479360.4]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1017,479872.9]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1020,2705831.0]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1133,960.0812]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1022,28.65588]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1130,749835016.2242]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1021,277.3069]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1016,480200.0]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1019,57700.200000000004]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1018,480635.4]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1017,479075.0]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1020,2705832.0]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1133,959.6458]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1022,27.8278]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1130,749691072.4968]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1021,276.9561]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1016,480200.0]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1019,57953.4]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1018,478652.10000000003]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1017,481151.0]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1020,2705832.0]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1133,961.4177]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1022,28.6314]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1130,750285814.3704]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1021,277.207]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1016,480100.0]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1019,58253.450000000004]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1018,480652.10000000003]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1017,479042.7]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1020,2705832.0]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1133,959.6698]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1022,29.60157]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1130,750039854.2416]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1021,277.3269]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1016,480200.0]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1019,58500.0]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1018,480937.5]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1017,478294.8]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1020,2705833.0]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1133,959.0719]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1022,28.35617]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1130,749679443.8965]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1021,276.9429]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1016,480300.0]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1019,58700.200000000004]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1018,479041.7]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1017,479182.3]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1020,2705833.0]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1133,959.424]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1022,26.28715]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1130,750370243.0614]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1021,277.0983]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1016,480200.0]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1019,58853.44]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1018,478487.5]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1017,478601.0]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1020,2705833.0]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1133,956.9697]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1022,24.36902]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1130,749162900.3768]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1021,277.0738]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1016,479300.0]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1019,59000.0]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1018,478471.0]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1017,479821.9]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1020,2705834.0]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1133,958.1615]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1022,22.26223]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1130,748880958.7602]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1021,276.9606]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1016,480000.0]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1019,59153.48]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1018,478470.8]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1017,479351.0]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1020,2705834.0]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1133,957.7656]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1022,21.8915]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1130,749547676.2578]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1021,276.8052]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1016,480000.0]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1019,59146.810000000005]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1018,478781.3]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1017,478470.8]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1020,2705834.0]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1133,956.8791]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1022,21.8138]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1130,749823941.9092]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1021,277.1515]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1016,480300.0]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1019,59100.1]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1018,480160.39999999997]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1017,479842.69999999995]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1020,2705834.0]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1133,960.5615]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1022,21.63176]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1130,749427814.1955]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1021,276.9784]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1016,480000.0]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1019,59153.48]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1018,480522.89999999997]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1017,479402.10000000003]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1020,2705835.0]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1133,958.375]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1022,20.85921]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1130,749355568.401]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1021,276.9184]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1016,480000.0]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1019,59200.200000000004]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1018,479487.5]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1017,479834.4]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1020,2705835.0]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1133,960.3302]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1022,20.61057]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1130,749980345.7025]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1021,277.1027]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1016,480100.0]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1019,59100.1]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1018,480937.5]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1017,478901.0]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1020,2705836.0]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1133,960.1823]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1022,20.83476]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1130,750521248.9068]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1021,277.3935]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1016,480400.0]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1019,59146.810000000005]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1018,481297.9]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1017,481059.39999999997]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1020,2705836.0]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1133,962.5011]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1022,22.54416]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1130,750298829.1876]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1021,277.5023]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1016,480500.0]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1019,59000.0]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1018,481552.1]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1017,481218.8]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1020,2705836.0]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1133,962.7438]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1022,24.21399]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1130,750530719.3328]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1021,277.3424]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1016,480400.0]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1019,59000.0]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1018,481218.8]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1017,481606.3]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1020,2705837.0]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1133,963.1021]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1022,25.77433]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1130,751452604.7898]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1021,277.5156]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1016,480800.0]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1019,59153.48]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1018,480514.6]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1017,480544.8]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1020,2705837.0]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1133,961.7906]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1022,26.71777]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1130,751524580.054]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1021,277.7886]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1130,751650672.0582]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1021,277.6643]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1016,481100.0]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1019,59400.149999999994]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1018,481377.1]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1017,480137.5]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1020,2705837.0]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1133,962.05]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1022,27.00641]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1130,751650942.6419]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1021,277.8597]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1016,481000.0]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1019,59500.0]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1018,480845.8]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1017,480555.2]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1020,2705838.0]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1133,960.6719]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1022,25.88756]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1130,751561116.0252]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1021,278.0773]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1016,481500.0]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1019,59400.149999999994]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1018,480443.8]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1017,481118.7]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1020,2705838.0]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1133,961.7937]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1022,25.00842]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1130,751705066.6068]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1021,277.9086]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1016,481600.0]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1019,59400.149999999994]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1018,480518.7]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1017,480121.89999999997]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1020,2705839.0]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1133,960.7282]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1022,23.86289]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1130,752288182.136]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1021,277.9818]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1016,482000.0]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1019,59553.39]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1018,482233.3]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1017,481306.2]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1020,2705839.0]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1133,962.4395]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1022,21.64288]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1130,752558495.4521]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1021,277.9219]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1016,481900.0]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1019,59600.1]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1018,480316.7]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1017,481876.0]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1020,2705839.0]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1133,961.9656]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1022,19.30746]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1130,752798773.9553]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1021,278.1794]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1016,481700.0]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1019,59500.0]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1018,480295.8]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1017,481054.19999999995]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1020,2705839.0]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1133,961.2979]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1022,15.80872]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1130,752257876.7392]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1021,277.7465]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1016,481200.0]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1019,59246.78999999999]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1018,481462.5]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1017,481984.39999999997]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1020,2705840.0]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1133,963.9219]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1022,13.43109]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1130,751591706.36]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1021,277.8864]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1016,481400.0]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1019,59046.71]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1018,481960.39999999997]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1017,480440.60000000003]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1020,2705840.0]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1133,961.1719]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1022,11.36201]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1130,751597388.624]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1021,277.9374]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1016,481100.0]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1019,58800.049999999996]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1018,480368.7]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1017,481821.9]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1020,2705840.0]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1133,962.0615]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1022,10.36536]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1130,751279181.84]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1021,277.8552]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1016,481900.0]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1019,58542.9]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1018,480506.7]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1017,480186.5]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1020,2705840.0]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1133,960.2198]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1022,9.148703]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1130,751585482.928]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1021,277.7088]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1016,481200.0]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1019,58300.049999999996]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1018,481666.7]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1017,480604.2]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1020,2705840.0]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1133,961.9313]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1022,7.874447]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1130,751255370.448]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1021,277.4557]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1016,480800.0]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1019,58046.71]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1018,481506.3]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1017,481613.80000000005]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1020,2705840.0]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1133,963.2901]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1022,6.356012]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1130,750684438.208]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1021,277.358]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1016,481000.0]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1019,57693.41]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1018,481920.8]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1017,480293.8]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1020,2705840.0]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1133,962.2084]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1022,5.439114]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1130,751405544.568]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1021,277.6089]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1016,481300.0]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1019,57500.0]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1018,480533.3]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1017,481318.8]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1020,2705840.0]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1133,961.5355]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1022,4.961749]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1130,752090122.088]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1021,277.7465]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1016,482000.0]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1019,57246.78999999999]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1018,481731.3]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1017,480318.8]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1020,2705840.0]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1133,961.1042]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1022,5.021736]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1130,752060087.264]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1021,278.0284]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1016,481500.0]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1019,57040.170000000006]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1018,480860.4]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1017,481878.10000000003]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1020,2705840.0]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1133,962.6177]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1022,5.399104]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1130,752606937.528]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1021,278.0995]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1016,482000.0]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1019,56646.810000000005]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1018,482293.8]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1017,483717.69999999995]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1020,2705840.0]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1133,966.7219]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1022,5.727664]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1130,753183552.032]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1021,278.5147]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1016,481900.0]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1019,56293.509999999995]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1018,482952.1]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1017,483474.0]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1020,2705840.0]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1133,966.7177]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1022,5.983003]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1130,753087494.712]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1021,278.6278]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1016,482700.0]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1019,56046.71]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1018,483508.30000000005]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1017,483091.7]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1020,2705841.0]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1133,966.7063]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1022,6.46033]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1130,752372619.255]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1021,278.4102]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1016,482100.0]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1019,55900.149999999994]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1018,483660.39999999997]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1017,482667.7]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1020,2705841.0]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1133,966.3406]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1022,6.493581]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1130,753225770.9223]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1021,278.5641]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1130,753750162.9081]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1021,278.5434]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1016,482100.0]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1019,55646.810000000005]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1018,480847.89999999997]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1017,481222.89999999997]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1020,2705841.0]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1133,963.6083]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1022,6.093997]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1130,752462723.7603]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1021,278.2482]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1016,482400.0]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1019,55446.74]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1018,483218.8]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1017,483386.39999999997]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1020,2705841.0]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1133,966.5593]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1022,5.492402]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1130,752648885.6211]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1021,278.3481]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1016,482300.0]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1019,55240.119999999995]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1018,483497.9]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1017,482926.10000000003]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1020,2705841.0]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1133,966.4803]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1022,5.094997]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1130,753003621.3762]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1021,278.3415]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1016,482300.0]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1019,54846.76]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1018,483533.3]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1017,483434.39999999997]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1020,2705841.0]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1133,967.049]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1022,4.804186]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1130,753171654.1023]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1021,278.3643]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1016,482400.0]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1019,54700.200000000004]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1018,483587.5]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1017,483746.89999999997]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1020,2705841.0]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1133,966.1865]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1022,5.077263]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1130,753411932.7831]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1021,278.4546]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1016,482700.0]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1019,53940.07]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1018,483835.39999999997]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1017,482091.7]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1020,2705841.0]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1133,964.6855]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1022,5.210431]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1130,753988547.5002]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1021,278.5501]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1016,482400.0]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1019,53500.0]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1018,483935.4]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1017,482350.0]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1020,2705841.0]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1133,966.2729]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1022,5.581202]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1130,753520166.4231]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1021,278.3548]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1016,482600.0]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1019,53000.0]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1018,483791.7]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1017,483871.89999999997]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1020,2705841.0]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1133,966.4302]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1022,6.069543]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1130,753988547.5002]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1021,277.8752]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1016,480500.0]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1019,52646.810000000005]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1018,481727.10000000003]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1017,480118.7]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1020,2705841.0]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1133,961.9062]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1022,6.74222]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1130,750739103.0433]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1021,277.1759]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1016,480400.0]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1019,52446.74]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1018,480506.3]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1017,480371.89999999997]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1020,2705842.0]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1133,960.5282]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1022,7.470349]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1130,751279737.142]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1021,277.6089]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1016,480900.0]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1019,52346.76]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1018,480172.9]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1017,481569.8]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1020,2705842.0]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1133,961.6344]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1022,8.917819]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1130,751531921.6164]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1021,277.6266]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1016,480800.0]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1019,52200.200000000004]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1018,480256.3]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1017,481855.2]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1020,2705842.0]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1133,962.1135]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1022,9.892425]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1130,751309771.9882]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1021,277.631]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1016,480900.0]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1019,52000.0]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1018,480158.3]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1017,480644.8]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1020,2705842.0]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1133,960.8615]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1022,11.44644]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1130,751093575.2124]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1021,277.6688]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1016,480700.0]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1019,51900.149999999994]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1018,480541.7]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1017,480855.2]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1020,2705842.0]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1133,961.1823]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1022,12.54975]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1130,751117386.622]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1021,277.6932]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1016,480800.0]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1019,51800.049999999996]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1018,480418.8]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1017,481980.2]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1020,2705842.0]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1133,962.4156]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1022,13.77957]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1130,750913366.1352]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1021,277.7265]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1016,480800.0]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1019,51800.049999999996]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1018,480691.7]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1017,481406.3]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1020,2705842.0]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1133,961.9501]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1022,14.38349]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1130,751399876.5268]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1021,277.7509]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1016,480600.0]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1019,51800.049999999996]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1018,480531.3]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1017,481524.0]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1020,2705843.0]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1133,961.974]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1022,13.45112]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1130,750763469.3643]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1021,277.4845]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1016,480800.0]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1019,51900.149999999994]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1018,480372.9]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1017,480044.8]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1020,2705843.0]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1133,961.4031]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1022,12.05475]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1130,750210936.2237]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1021,277.2381]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1016,480700.0]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1019,51793.509999999995]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1018,480143.7]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1017,480974.0]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1020,2705843.0]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1133,961.2053]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1022,9.328552]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1130,750715305.3589]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1021,277.3269]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1016,480700.0]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1019,51600.1]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1018,480243.7]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1017,480484.39999999997]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1020,2705843.0]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1133,960.8865]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1022,6.560165]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1130,751652338.7898]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1021,277.6466]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1016,480900.0]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1019,51500.0]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1018,480514.6]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1017,481524.0]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1020,2705843.0]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1133,962.0553]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1022,5.02617]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1130,751730537.6525]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1021,277.6488]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1016,480900.0]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1019,51400.149999999994]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1018,480443.8]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1017,481567.7]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1020,2705843.0]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1133,962.1052]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1022,4.131509]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1130,751496482.233]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1021,277.6221]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1016,480700.0]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1019,51193.41]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1018,480297.9]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1017,480453.10000000003]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1020,2705843.0]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1133,960.8489]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1022,3.893986]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1130,751166098.8027]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1021,277.6936]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1016,480800.0]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1019,50446.74]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1018,480143.7]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1017,480767.7]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1020,2705843.0]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1133,961.0219]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1022,3.729703]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1130,751015924.5162]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1021,277.7554]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1016,480900.0]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1019,50246.78999999999]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1018,480262.5]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1017,480540.6]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1020,2705843.0]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1133,960.6823]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1022,3.660903]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1130,750889561.6481]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1021,277.4512]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1016,480900.0]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1019,49742.99]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1018,481555.8]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1019,49593.43]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1018,481708.3]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1017,480886.39999999997]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1020,2705843.0]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1133,961.4114]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1022,3.478804]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1130,750823539.0789]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1021,277.6221]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1016,480600.0]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1019,49153.48]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1018,481393.7]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1017,481265.60000000003]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1020,2705843.0]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1133,963.1781]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1022,3.412263]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1130,750721258.2135]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1021,277.469]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1016,480700.0]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1019,48993.46]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1018,481960.39999999997]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1017,480353.1]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1020,2705844.0]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1133,962.2531]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1022,3.041492]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1130,750607619.6256]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1021,277.3558]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1016,480900.0]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1019,48393.36]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1018,480033.3]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1017,480235.4]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1020,2705844.0]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1133,961.4271]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1022,2.526475]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1130,750066991.9944]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1021,277.2625]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1016,480700.0]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1019,48300.049999999996]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1018,481425.0]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1017,481385.4]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1020,2705844.0]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1133,962.1375]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1022,1.809408]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1130,750715582.8012]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1021,277.5067]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1016,480300.0]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1019,47893.36]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1018,481681.2]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1017,478658.3]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1020,2705844.0]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1133,958.4354]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1022,0.7304482]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1130,749436259.758]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1021,276.6365]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1016,479600.0]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1019,47486.780000000006]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1018,478729.2]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1017,478000.0]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1020,2705844.0]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1133,956.9396]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1022,0.0355547]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1130,748565248.5744]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1021,276.6854]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1016,479600.0]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1019,46746.78999999999]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1018,478810.4]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1017,478000.0]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1020,2705844.0]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1133,956.775]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1022,0.01777735]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1130,748601236.2996]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1021,276.6698]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1016,479600.0]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1019,46193.41]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1018,480502.1]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1017,478000.0]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1020,2705844.0]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1133,957.2604]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1022,0.01555518]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1130,748583377.7292]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1021,276.6232]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1016,479400.0]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1019,45546.71]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1018,478706.2]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1017,478000.0]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1020,2705844.0]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1133,956.4958]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1022,0.05110988]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1130,748138536.9756]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1021,276.5078]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1016,479200.0]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1019,44993.46]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1018,478418.8]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1017,478000.0]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1020,2705844.0]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1133,956.4583]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1022,0.03333253]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1130,747754307.1276]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1021,276.4567]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1016,479000.0]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1019,44633.479999999996]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1018,478533.3]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1017,478000.0]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1020,2705844.0]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1133,956.5688]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1022,0.0355547]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1130,748090643.5368]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1021,276.4743]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1016,479200.0]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1019,43946.74]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1018,478720.8]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1017,478000.0]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1020,2705844.0]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1133,956.4]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1022,0.0]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1130,747976456.92]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1021,276.3434]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1016,479500.0]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1019,43700.200000000004]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1018,478210.39999999997]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1017,478000.0]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1020,2705844.0]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1133,956.2771]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1022,0.03333253]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1130,748048432.3704]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1021,276.4389]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1016,478900.0]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1019,43046.71]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1018,479185.4]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1017,478000.0]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1020,2705844.0]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1133,957.7083]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1022,0.03333253]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1130,747399841.5636]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1021,276.3923]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1016,478900.0]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1019,42800.049999999996]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1018,478593.8]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1017,478000.0]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1020,2705844.0]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1133,957.3542]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1022,0.0]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1130,747417970.7184]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1021,276.2591]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1016,479000.0]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1019,42193.41]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1018,479635.4]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1017,478000.0]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1020,2705844.0]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1133,957.4333]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1022,0.01555518]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1130,746961224.2512]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1021,276.0618]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1016,478400.0]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1019,41800.049999999996]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1018,479383.30000000005]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1017,478000.0]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1020,2705844.0]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1133,957.375]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1022,0.01555518]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1130,746823226.2072]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1021,275.9572]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1016,478600.0]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1019,41193.41]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1018,479341.7]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1017,478000.0]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1020,2705844.0]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1133,957.1688]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1022,0.04888771]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1130,746510701.2252]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1021,275.8217]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1016,478300.0]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1019,40846.76]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1018,479200.0]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1017,478000.0]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1020,2705844.0]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1133,957.1125]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1022,0.01777735]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1130,746294504.2896]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1021,275.8239]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1016,478500.0]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1019,40446.74]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1018,479191.7]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1017,478000.0]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1020,2705844.0]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1133,957.1708]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1022,0.0355547]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1130,746390561.7516]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1021,275.8728]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1016,478000.0]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1019,40100.1]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1018,479131.7]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1019,40100.1]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1018,478962.5]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1017,477733.3]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1020,2705844.0]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1133,956.9458]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1022,0.03111036]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1130,746270422.278]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1021,275.6907]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1016,478300.0]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1019,39493.46]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1018,479193.8]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1017,478000.0]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1020,2705844.0]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1133,957.3104]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1022,0.01555518]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1130,746703086.7336]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1021,275.8129]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1016,477900.0]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1019,39100.1]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1018,478862.5]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1017,476000.0]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1020,2705844.0]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1133,954.9604]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1022,0.03111036]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1130,745879968.9888]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1021,275.6241]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1016,477900.0]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1019,38746.78999999999]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1018,478966.7]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1017,476000.0]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1020,2705844.0]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1133,955.0917]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1022,0.05333205]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1130,745898098.1436]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1021,275.6885]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1016,477800.0]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1019,38446.74]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1018,479016.7]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1017,476000.0]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1020,2705844.0]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1133,955.2292]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1022,0.0355547]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1130,746060178.1992]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1021,275.6552]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1016,477900.0]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1019,38100.1]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1018,479118.7]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1017,476000.0]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1020,2705844.0]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1133,955.0479]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1022,0.0]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1130,745813946.3952]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1021,275.6353]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1016,477900.0]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1019,37646.810000000005]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1018,478935.4]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1017,477733.3]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1020,2705844.0]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1133,956.8291]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1022,0.0]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1130,746390561.7516]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1021,275.8905]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1016,477900.0]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1019,37500.0]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1018,478875.0]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1017,476000.0]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1020,2705844.0]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1133,955.2771]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1022,0.0]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1130,746174364.816]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1021,275.9105]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1016,478300.0]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1019,36946.74]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1018,479241.69999999995]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1017,478000.0]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1020,2705844.0]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1133,957.3312]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1022,0.01555518]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1130,746528830.38]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1021,275.8861]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1016,478200.0]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1019,36700.200000000004]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1018,479516.7]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1017,476266.7]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1020,2705844.0]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1133,955.5834]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1022,0.08222024]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1130,746330492.0148]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1021,275.8617]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1016,478300.0]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1019,36400.149999999994]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1018,479260.4]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1017,477733.3]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1020,2705844.0]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1133,957.1812]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1022,0.03333253]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1130,746618934.9852]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1021,275.8839]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1016,478500.0]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1019,36200.200000000004]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1018,479262.5]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1017,476000.0]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1020,2705844.0]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1133,955.3021]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1022,0.01777735]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1130,746324539.158]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1021,275.8284]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1016,478200.0]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1019,35800.049999999996]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1018,479287.5]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1017,476000.0]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1020,2705844.0]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1133,955.175]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1022,0.04888771]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1130,746408690.9064]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1021,275.6686]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1016,477700.0]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1019,35600.1]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1018,478989.6]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1017,476000.0]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1020,2705844.0]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1133,955.0313]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1022,0.06666507]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1130,746066401.6404]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1021,275.7596]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1016,477700.0]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1019,35246.78999999999]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1018,479179.19999999995]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1017,476000.0]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1020,2705844.0]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1133,954.8896]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1022,0.01428537]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1133,954.9286]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1022,0.01777735]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1130,745711665.492]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1021,275.5531]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1016,477700.0]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1019,34946.74]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1018,478675.0]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1017,476000.0]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1020,2705844.0]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1133,954.8312]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1022,0.03111036]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1130,745495739.1408]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1021,275.5732]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1016,477300.0]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1019,34746.78999999999]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1018,478227.10000000003]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1017,476000.0]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1020,2705844.0]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1133,954.6833]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1022,0.03333253]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1130,745639690.0416]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1021,275.4044]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1016,477400.0]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1019,34446.74]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1018,478893.7]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1017,476000.0]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1020,2705844.0]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1133,954.8542]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1022,0.03333253]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1130,745885921.8456]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1021,275.5865]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1016,477600.0]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1019,34146.810000000005]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1018,478958.3]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1017,476000.0]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1020,2705844.0]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1133,955.1375]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1022,0.05110988]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1130,745856157.5616]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1021,275.653]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1016,477700.0]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1019,33946.75]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1018,479062.5]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1017,476000.0]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1020,2705844.0]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1133,954.9479]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1022,0.03333253]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1130,745525503.4248]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1021,275.5242]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1016,477700.0]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1019,33600.1]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1018,478902.10000000003]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1017,476000.0]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1020,2705844.0]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1133,954.8896]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1022,0.01555518]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1130,745549585.4364]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1021,275.6042]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1016,477600.0]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1019,33440.07]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1018,478581.2]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1017,476000.0]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1020,2705844.0]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1133,954.5542]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1022,0.01777735]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1130,745207296.1704]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1021,275.3911]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1016,477500.0]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1019,32893.36]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1018,478518.7]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1017,476000.0]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1020,2705844.0]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1133,952.7958]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1022,0.03333253]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1130,745051168.9716]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1021,275.1675]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1130,744560328.87]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1021,275.249]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1016,477200.0]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1019,32540.170000000002]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1018,477941.7]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1017,476000.0]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1020,2705844.0]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1133,954.8083]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1022,0.06666507]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1130,745525774.0092]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1021,275.4888]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1016,477600.0]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1019,32246.8]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1018,478525.0]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1017,476000.0]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1020,2705844.0]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1133,954.7521]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1022,0.08444241]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1130,745447575.1176]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1021,275.451]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1016,477200.0]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1019,32093.429999999997]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1018,478512.5]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1017,476000.0]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1020,2705844.0]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1133,952.7979]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1022,0.0644429]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1130,745033039.8168]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1021,275.3577]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1016,477200.0]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1019,31646.809999999998]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1018,476841.7]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1017,476000.0]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1020,2705844.0]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1133,953.9917]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1022,0.05110988]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1130,744918853.2]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1021,275.2112]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1016,477300.0]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1019,31446.75]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1018,476929.19999999995]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1017,476000.0]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1020,2705844.0]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1133,953.9729]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1022,0.0644429]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1130,745309306.4892]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1021,275.491]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1016,477600.0]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1019,31246.8]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1018,478537.5]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1017,476000.0]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1020,2705844.0]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1133,954.7917]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1022,0.01777735]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1130,745567714.5912]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1021,275.5775]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1016,477900.0]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1019,31100.100000000002]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1018,478497.9]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1017,476000.0]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1020,2705844.0]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1133,954.8979]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1022,0.03333253]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1130,746222528.8392]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1021,275.8372]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1016,478100.0]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1019,30946.75]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1018,479237.5]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1017,476000.0]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1020,2705844.0]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1133,954.9229]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1022,0.0355547]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1130,746102389.3656]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1021,275.602]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1016,477800.0]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1019,30800.05]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1018,478944.2]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1017,476000.0]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1020,2705844.0]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1133,954.8937]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1022,0.03111036]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1130,745994155.6056]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1021,275.6664]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1016,478000.0]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1019,30546.71]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1018,478854.2]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1017,477733.3]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1020,2705844.0]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1133,956.602]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1022,0.0]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1130,745976026.4508]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1021,275.6374]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1016,478000.0]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1019,30346.76]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1018,478758.30000000005]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1017,476000.0]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1020,2705844.0]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1133,954.7729]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1022,0.0999976]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1130,745832075.55]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1021,275.5732]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1016,477800.0]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1019,30300.05]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1018,478775.0]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1017,476000.0]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1020,2705844.0]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1133,954.75]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1022,0.03333253]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1130,745790134.968]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1021,275.5554]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1016,477900.0]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1019,29946.75]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1018,478595.8]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1017,476000.0]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1020,2705844.0]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1133,954.5854]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1022,0.01777735]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1130,745387505.3808]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1021,275.6353]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1016,478000.0]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1019,29746.8]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1018,478520.8]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1017,476000.0]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1020,2705844.0]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1133,954.5521]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1022,0.01555518]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1130,745579890.8892]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1021,275.5554]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1016,477700.0]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1019,29600.100000000002]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1018,478491.69999999995]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1017,476000.0]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1020,2705844.0]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1021,280.053]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1016,484300.0]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1019,60733.33]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1018,484108.3]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1017,485808.3]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1020,2704776.0]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1133,971.125]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1022,105.1438]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1130,757234498.512]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1021,279.7822]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1016,485300.0]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1019,59093.43]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1018,486918.8]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1017,487767.7]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1020,2704777.0]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1133,976.5823]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1022,182.0978]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1130,762597280.821]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1021,282.9413]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1016,489700.0]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1019,61853.39]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1018,489220.8]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1017,489777.10000000003]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1020,2704780.0]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1133,979.2417]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1022,199.1452]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1130,763883168.1076]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1021,281.6115]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1016,486600.0]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1019,65186.74]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1018,486233.3]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1017,487727.10000000003]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1020,2704783.0]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1133,975.2146]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1022,150.6737]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1130,759968840.5264]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1021,280.8034]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1016,485900.0]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1019,59840.020000000004]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1018,487460.39999999997]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1017,486050.0]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1020,2704785.0]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1133,973.6208]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1022,147.7055]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1130,760509808.02]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1021,280.9855]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1016,485300.0]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1019,56946.74]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1018,486858.3]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1017,485700.89999999997]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1020,2704787.0]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1017,485770.8]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1020,2704787.0]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1133,970.1166]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1022,116.0439]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1130,756163245.7836]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1021,279.629]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1016,483700.0]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1019,57900.149999999994]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1018,485725.0]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1017,485809.39999999997]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1020,2704789.0]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1133,970.4011]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1022,114.7541]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1130,757850502.2476]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1021,280.113]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1016,483900.0]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1019,59813.380000000005]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1018,485722.89999999997]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1017,485679.19999999995]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1020,2704791.0]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1133,971.5292]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1022,110.5205]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1130,756140011.8378]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1021,279.4626]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1016,483600.0]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1019,60600.1]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1018,485550.0]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1017,485781.3]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1020,2704792.0]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1133,972.4605]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1022,121.716]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1130,758241914.7776]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1021,280.7523]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1016,485100.0]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1019,60000.0]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1018,484620.8]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1017,485810.3]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1020,2704794.0]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1133,969.9308]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1022,128.4515]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1130,757564122.7105]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1021,279.7711]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1016,484300.0]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1019,59993.46]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1018,485118.7]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1017,483742.7]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1020,2704795.0]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1133,968.6656]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1022,108.7534]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1130,755516872.2204]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1021,279.5113]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1016,483500.0]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1019,58846.76]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1018,485014.6]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1017,483862.7]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1020,2704797.0]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1017,483712.5]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1020,2704797.0]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1133,967.15]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1022,103.5142]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1130,755271294.2522]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1021,279.043]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1016,483100.0]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1019,58906.689999999995]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1018,482429.19999999995]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1017,483826.0]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1020,2704799.0]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1133,966.1843]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1022,93.87949]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1130,754785250.6259]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1021,279.1961]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1016,483100.0]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1019,59660.03]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1018,482241.69999999995]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1017,483747.8]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1020,2704800.0]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1017,483953.10000000003]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1020,2704801.0]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1133,967.8885]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1022,93.28445]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1130,755206134.8095]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1021,279.2339]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1016,483800.0]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1019,60100.1]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1018,484756.3]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1017,483781.3]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1020,2704802.0]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1133,968.3792]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1022,98.90993]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1130,755122024.1966]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1021,279.1962]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1016,484000.0]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1019,60200.200000000004]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1018,484377.2]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1019,60146.810000000005]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1018,482716.7]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1017,483801.10000000003]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1020,2704804.0]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1133,965.949]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1022,90.46511]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1130,755014660.8736]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1021,279.154]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1016,483000.0]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1019,59493.46]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1018,482227.10000000003]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1017,483712.5]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1020,2704805.0]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1133,965.9083]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1022,88.52931]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1130,754396621.589]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1021,279.0053]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1016,483600.0]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1019,59057.200000000004]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1018,482424.10000000003]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1019,59153.48]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1018,482506.3]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1017,483951.0]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1020,2704806.0]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1133,966.2531]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1022,89.42832]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1130,755657881.056]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1021,279.2206]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1016,483500.0]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1019,59760.12]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1018,482977.10000000003]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1017,483700.0]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1020,2704807.0]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1133,966.25]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1022,89.75024]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1130,754799663.268]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1021,278.9875]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1130,754607621.9]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1021,278.8876]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1016,483400.0]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1019,60700.200000000004]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1018,482579.2]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1017,483828.10000000003]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1020,2704809.0]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1133,966.5052]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1022,91.1755]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1130,756228892.9212]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1021,279.5869]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1016,483500.0]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1019,60600.1]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1018,483454.2]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1017,483943.8]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1020,2704810.0]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1133,966.9417]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1022,90.05218]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1130,754908692.8835]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1021,279.1587]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1016,483600.0]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1019,59493.46]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1018,482343.8]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1017,483792.7]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1020,2704812.0]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1133,966.2177]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1022,90.18542]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1130,755389346.5932]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1021,279.3538]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1016,483700.0]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1019,59253.450000000004]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1018,482658.3]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1017,483832.3]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1020,2704813.0]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1133,966.3656]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1022,91.4108]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1130,755911925.2596]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1021,279.1873]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1016,483500.0]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1019,59806.840000000004]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1018,482891.7]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1017,483734.39999999997]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1020,2704814.0]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1133,965.9844]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1022,91.47517]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1130,754687473.4845]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1021,279.1873]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1016,483400.0]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1019,60506.79]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1018,482308.3]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1017,483924.0]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1020,2704815.0]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1133,966.4136]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1022,92.59181]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1130,755834864.9664]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1021,279.3449]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1016,483600.0]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1019,60546.71]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1018,482839.60000000003]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1017,483768.7]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1020,2704817.0]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1133,966.7562]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1022,94.29239]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1130,755090508.2867]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1021,279.2117]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1016,483400.0]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1019,59893.36]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1018,484783.3]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1017,483778.1]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1020,2704818.0]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1133,969.0614]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1022,99.24515]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1130,756315799.524]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1021,279.6579]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1016,483800.0]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1019,59600.1]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1018,485212.10000000003]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1019,59600.1]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1018,485195.80000000005]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1017,483675.0]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1020,2704820.0]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1133,969.1146]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1022,101.1966]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1130,755721839.324]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1021,279.3204]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1016,484000.0]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1019,60253.450000000004]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1018,485314.6]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1017,485479.2]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1020,2704821.0]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1133,969.8438]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1022,111.3419]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1130,756388866.2612]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1021,280.2528]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1016,484000.0]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1019,60753.450000000004]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1018,485202.1]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1017,485568.8]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1020,2704823.0]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1133,970.948]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1022,109.1708]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1130,756455143.587]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1021,279.4936]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1016,483700.0]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1019,60493.46]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1018,482700.0]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1017,483955.2]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1020,2704824.0]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1133,966.3281]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1022,100.242]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1130,754918550.8775]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1021,279.1073]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1016,483300.0]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1019,59193.41]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1018,483137.5]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1017,483825.0]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1020,2704826.0]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1133,966.5479]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1022,97.5136]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1130,755747318.182]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1021,279.4003]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1016,483400.0]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1019,58906.689999999995]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1018,484212.5]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1017,483796.89999999997]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1020,2704827.0]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1133,967.0052]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1022,97.15173]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1130,755279392.0353]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1021,279.1339]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1016,483200.0]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1019,59753.450000000004]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1018,482725.0]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1017,483755.2]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1020,2704828.0]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1133,966.3906]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1022,97.10954]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1130,755628332.4783]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1021,279.5936]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1016,483400.0]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1019,60706.740000000005]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1018,484387.5]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1017,483686.5]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1020,2704830.0]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1133,967.0198]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1022,97.71115]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1130,755706510.945]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1021,279.1673]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1016,483200.0]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1019,60600.1]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1018,482422.9]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1017,483951.0]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1020,2704831.0]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1133,966.5177]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1022,101.5939]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1130,754476100.6848]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1021,279.1162]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1016,483700.0]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1019,59693.41]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1018,482654.2]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1017,483884.4]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1020,2704833.0]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1133,966.8136]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1022,101.9402]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1130,756115778.9025]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1021,279.4781]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1016,483700.0]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1019,59500.0]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1018,482829.2]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1017,483636.39999999997]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1020,2704834.0]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1133,966.5635]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1022,104.2101]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1133,966.3884]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1022,103.8117]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1130,755125556.927]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1021,279.1629]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1016,483300.0]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1019,59800.049999999996]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1018,482729.2]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1017,483762.5]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1020,2704836.0]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1133,966.4604]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1022,104.5311]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1130,755702236.6548]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1021,279.4914]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1016,483400.0]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1019,60500.0]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1018,482627.1]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1017,483829.3]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1020,2704837.0]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1017,483733.3]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1020,2704838.0]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1133,966.3916]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1022,103.3233]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1130,755126394.4556]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1021,279.0741]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1016,483300.0]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1019,59980.130000000005]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1018,482683.3]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1017,483782.30000000005]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1020,2704839.0]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1133,966.499]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1022,106.0295]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1130,755132624.2776]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1021,279.2694]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1016,483700.0]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1019,59600.1]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1018,482775.0]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1017,483928.60000000003]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1020,2704840.0]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1017,483747.9]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1020,2704841.0]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1133,966.3979]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1022,103.1856]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1130,755559465.576]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1021,279.2672]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1016,483600.0]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1019,60053.39]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1018,484227.10000000003]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1017,483845.8]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1020,2704842.0]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1133,966.925]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1022,105.8497]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1130,755571925.5572]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1021,279.2805]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1016,483500.0]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1019,60300.049999999996]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1018,482712.5]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1017,483676.10000000003]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1020,2704844.0]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1133,965.9511]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1022,107.0863]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1130,756202983.6075]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1021,279.4759]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1016,483500.0]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1019,60100.1]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1018,482577.1]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1017,483754.2]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1020,2704845.0]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1133,968.1938]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1022,109.0753]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1130,755320671.9312]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1021,279.3693]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1016,483900.0]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1019,59900.149999999994]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1018,485150.0]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1017,485876.0]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1020,2704847.0]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1133,970.9781]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1022,114.0303]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1130,756641998.4532]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1021,279.5424]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1016,483300.0]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1019,60106.77]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1018,484622.9]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1017,484005.2]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1020,2704848.0]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1133,969.3094]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1022,114.0415]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1130,756036130.7786]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1021,279.5469]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1016,483900.0]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1019,60300.049999999996]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1018,485510.4]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1017,484052.1]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1020,2704850.0]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1133,969.3709]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1022,114.814]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1130,757183266.69]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1021,279.9554]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1016,484100.0]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1019,60046.71]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1018,485352.10000000003]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1017,485641.7]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1020,2704851.0]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1133,971.0313]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1022,116.2549]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1130,756805688.2512]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1021,279.4736]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1016,484100.0]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1019,60000.0]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1018,485185.4]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1017,483726.0]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1020,2704853.0]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1133,967.3302]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1022,114.8984]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1130,755557146.2652]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1021,279.3582]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1016,483600.0]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1019,59946.74]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1018,483704.2]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1017,483715.6]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1020,2704855.0]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1133,966.7885]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1022,118.1462]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1130,756692112.2715]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1021,279.629]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1016,484200.0]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1019,59953.4]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1018,485295.8]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1017,484043.8]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1020,2704857.0]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1133,969.1396]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1022,120.9701]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1130,755617761.6063]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1021,279.5469]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1016,483900.0]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1019,60400.149999999994]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1018,483593.8]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1017,483819.8]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1020,2704858.0]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1133,968.5302]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1022,118.4482]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1130,756963446.6988]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1021,279.7289]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1016,483800.0]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1019,60000.0]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1018,483158.3]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1017,483931.2]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1020,2704860.0]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1133,968.2645]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1022,115.8152]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1130,755402751.846]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1021,279.2649]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1016,483500.0]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1019,59546.71]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1018,482739.6]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1017,483681.2]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1020,2704862.0]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1133,968.2395]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1022,113.6952]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1130,756490123.9498]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1021,279.7866]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1016,483700.0]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1019,59706.740000000005]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1018,485204.2]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1017,485612.5]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1020,2704863.0]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1133,970.9833]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1022,118.6657]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1130,756340563.3536]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1021,279.5292]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1016,483500.0]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1019,60400.149999999994]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1018,483304.19999999995]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1017,483617.7]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1020,2704865.0]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1133,966.374]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1022,110.0499]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1130,755565899.1535]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1021,279.5536]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1016,483600.0]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1019,59993.46]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1018,485220.8]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1017,483853.1]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1020,2704866.0]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1133,969.0739]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1022,111.4618]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1130,756365475.5371]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1021,279.4293]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1016,483600.0]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1019,59400.149999999994]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1018,483477.10000000003]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1017,483896.9]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1020,2704868.0]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1133,966.6948]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1022,108.2895]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1130,755044976.7801]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1021,279.1295]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1016,483600.0]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1019,59653.48]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1018,482600.0]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1017,483859.39999999997]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1020,2704869.0]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1133,966.874]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1022,107.6257]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1130,756300045.116]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1021,279.5468]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1016,483500.0]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1019,60153.48]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1018,482660.39999999997]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1017,483800.0]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1020,2704871.0]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1133,966.1646]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1022,108.4315]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1130,754330908.1477]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1021,278.9675]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1016,483300.0]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1019,60200.200000000004]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1018,482868.7]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1017,483753.10000000003]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1020,2704872.0]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1133,968.1427]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1022,118.3283]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1130,756277081.054]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1021,279.609]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1016,483600.0]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1019,60300.049999999996]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1018,482308.3]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1017,483736.5]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1020,2704874.0]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1133,965.9865]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1022,110.4717]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1130,754656059.1764]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1021,279.0807]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1016,483900.0]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1019,59946.74]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1018,482522.89999999997]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1017,485585.39999999997]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1020,2704876.0]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1133,968.2771]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1022,117.5402]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1130,756464015.3168]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1021,279.9421]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1016,484700.0]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1019,59853.44]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1018,483583.3]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1017,483909.4]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1020,2704878.0]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1133,966.5427]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1022,115.7198]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1130,755786191.248]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1021,279.1762]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1016,483300.0]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1019,60600.1]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1018,482445.80000000005]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1017,483732.3]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1020,2704879.0]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1133,966.2156]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1022,112.6784]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1130,755449983.7164]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1021,279.2295]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1016,483500.0]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1019,59546.71]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1018,482189.6]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1017,483767.7]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1020,2704880.0]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1133,965.901]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1022,108.2251]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1130,755474345.2524]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1021,279.0762]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1016,483000.0]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1019,59153.48]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1018,482154.2]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1017,483793.8]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1020,2704882.0]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1133,966.2105]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1022,110.2697]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1130,754808412.1162]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1021,279.1073]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1016,484000.0]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1019,59906.689999999995]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1018,482562.5]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1017,483906.3]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1020,2704884.0]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1133,966.4126]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1022,110.5361]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1130,756382130.7588]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1021,279.6557]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1016,483500.0]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1019,60400.149999999994]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1018,482606.3]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1017,483827.1]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1020,2704885.0]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1133,966.2438]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1022,113.2533]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1130,754539039.7326]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1021,279.0962]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1016,483500.0]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1019,60246.78999999999]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1018,482316.7]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1017,483841.7]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1020,2704887.0]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1133,966.0]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1022,106.3536]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1130,755134123.338]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1021,279.2028]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1016,483300.0]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1019,59400.149999999994]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1018,482193.8]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1017,483832.3]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1020,2704889.0]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1133,966.2573]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1022,103.4809]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1130,754828217.7623]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1021,278.9209]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1016,483000.0]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1019,59253.450000000004]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1018,482116.69999999995]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1017,483892.7]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1020,2704890.0]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1133,965.9948]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1022,104.9905]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1130,754732743.717]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1021,278.9809]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1016,482900.0]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1019,60106.77]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1018,482250.0]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1017,483847.89999999997]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1020,2704891.0]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1133,966.1667]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1022,105.2991]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1130,754889094.953]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1021,279.0208]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1016,482900.0]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1019,60600.1]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1018,482393.7]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1017,483710.39999999997]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1020,2704892.0]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1133,966.2937]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1022,107.2394]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1130,754637286.6021]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1021,279.0564]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1016,483000.0]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1019,60093.43]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1018,482772.89999999997]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1017,483830.2]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1020,2704894.0]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1133,966.4969]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1022,107.6546]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1130,755838817.9615]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1021,279.4759]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1016,483400.0]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1019,59700.200000000004]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1018,482954.2]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1017,483737.5]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1020,2704896.0]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1133,966.4917]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1022,111.2132]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1130,754884269.1072]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1021,278.9697]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1016,484000.0]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1019,59906.689999999995]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1018,483135.4]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1017,483917.7]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1020,2704897.0]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1133,966.9656]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1022,114.0948]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1130,756308144.5962]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1021,279.8133]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1016,483800.0]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1019,60400.149999999994]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1018,483397.89999999997]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1017,483679.19999999995]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1020,2704899.0]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1133,966.4042]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1022,112.3321]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1130,755737961.004]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1021,279.2871]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1016,483200.0]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1019,60293.509999999995]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1018,482916.7]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1017,483694.8]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1020,2704901.0]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1133,966.524]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1022,110.6693]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1130,755317907.6905]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1021,279.3937]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1016,482700.0]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1019,59546.71]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1018,482810.4]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1017,483706.2]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1020,2704902.0]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1133,966.3895]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1022,112.0035]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1130,756225140.5716]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1021,279.3849]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1016,483000.0]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1019,59500.0]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1018,482718.8]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1017,483726.60000000003]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1020,2704903.0]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1133,966.3003]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1022,110.0632]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1130,754634404.7]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1021,279.1295]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1016,483500.0]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1019,60200.200000000004]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1018,482412.5]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1017,483706.2]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1020,2704905.0]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1133,966.5458]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1022,110.1698]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1130,754976854.17]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1021,279.4515]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1016,482800.0]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1019,60246.78999999999]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1018,482814.6]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1017,483777.89999999997]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1020,2704906.0]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1133,967.0033]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1022,111.7327]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1130,755079657.8826]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1021,279.0141]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1016,483400.0]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1019,59900.149999999994]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1018,482631.3]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1017,483797.9]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1020,2704908.0]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1133,966.5354]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1022,111.3131]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1130,755986901.683]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1021,279.5758]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1016,483400.0]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1019,59800.049999999996]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1018,482483.3]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1017,483702.1]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1020,2704910.0]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1133,966.6375]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1022,111.1266]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1130,755440518.859]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1021,279.1295]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1016,483800.0]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1019,60000.0]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1018,483139.6]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1017,483705.2]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1020,2704911.0]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1133,966.9531]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1022,112.2211]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1130,755987460.657]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1021,279.5758]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1016,484000.0]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1019,60100.1]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1018,483681.2]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1017,484106.3]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1020,2704913.0]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1133,967.9792]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1022,115.0516]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1130,757158705.9774]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1021,279.8488]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1016,484100.0]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1019,60246.78999999999]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1018,485383.30000000005]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1017,483844.80000000005]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1020,2704914.0]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1133,968.0052]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1022,118.3149]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1130,755874422.2386]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1021,279.5536]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1016,484100.0]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1019,60000.0]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1018,485808.3]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1017,485676.10000000003]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1020,2704916.0]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1133,971.3678]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1022,125.7031]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1130,757417865.2148]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1021,280.0293]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1130,757456014.0681]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1021,280.0864]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1016,484100.0]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1019,60253.450000000004]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1018,485266.7]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1017,485779.2]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1020,2704918.0]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1133,971.5167]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1022,121.4119]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1130,756079770.3557]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1021,279.3781]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1016,483500.0]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1019,60093.43]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1018,485627.1]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1017,484051.10000000003]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1020,2704920.0]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1133,967.7761]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1022,119.5226]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1130,756980797.5972]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1021,279.9065]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1016,484100.0]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1019,59600.1]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1018,485129.2]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1017,485737.5]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1020,2704922.0]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1133,971.3104]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1022,121.4252]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1130,756440634.0348]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1021,279.4204]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1016,484200.0]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1019,59906.689999999995]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1018,485429.19999999995]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1017,483884.4]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1020,2704923.0]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1133,967.8781]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1022,119.8867]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1130,756165020.6012]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1021,279.5203]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1016,483800.0]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1019,60200.200000000004]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1018,483022.89999999997]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1017,483791.7]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1020,2704925.0]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1133,966.823]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1022,114.7031]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1130,756423620.49]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1021,279.5536]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1016,483800.0]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1019,59793.509999999995]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1018,484554.19999999995]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1017,483906.3]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1020,2704926.0]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1133,967.1459]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1022,114.7541]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1130,755415242.0126]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1021,279.265]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1016,483300.0]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1019,59500.0]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1018,482931.2]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1017,483903.1]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1020,2704929.0]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1133,966.8427]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1022,114.8762]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1130,756580813.4805]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1021,279.6667]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1016,483700.0]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1019,59953.4]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1018,483120.8]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1017,483905.19999999995]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1020,2704930.0]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1133,966.8635]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1022,113.1668]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1130,755932721.464]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1021,279.2273]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1016,483500.0]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1019,60200.200000000004]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1018,483156.3]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1017,483714.60000000003]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1020,2704932.0]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1133,966.9167]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1022,114.8341]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1130,756191330.9064]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1021,279.6712]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1016,483800.0]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1019,59946.74]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1018,482789.60000000003]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1017,483878.10000000003]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1020,2704933.0]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1133,966.7281]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1022,114.0038]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1130,756245979.6199]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1021,279.487]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1016,483700.0]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1019,59742.99]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1018,482939.7]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1017,483799.0]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1020,2704935.0]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1133,966.6615]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1022,111.9835]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1130,755681748.3525]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1021,279.387]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1016,483600.0]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1019,59853.44]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1018,484802.1]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1017,483674.0]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1020,2704936.0]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1133,967.3323]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1022,112.3121]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1130,756336622.236]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1021,279.6268]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1016,483700.0]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1019,60053.39]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1018,483168.8]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1017,483807.3]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1020,2704938.0]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1133,966.5219]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1022,116.7077]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1130,755106164.1792]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1021,279.0762]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1016,483100.0]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1019,60100.1]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1018,482566.7]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1017,483754.2]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1020,2704939.0]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1133,966.5625]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1022,114.117]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1130,754920622.624]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1021,279.3693]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1016,483100.0]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1019,59946.74]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1018,482743.7]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1017,483696.39999999997]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1020,2704941.0]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1133,966.4174]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1022,112.4165]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1130,755473521.1599]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1021,279.1718]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1016,483100.0]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1019,59600.1]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1018,483452.1]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1017,483896.9]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1020,2704943.0]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1133,966.7656]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1022,113.2379]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1130,755005313.1258]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1021,279.1739]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1016,483200.0]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1019,59853.44]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1018,482450.0]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1017,483670.8]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1020,2704944.0]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1133,966.2396]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1022,111.7016]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1130,755438112.792]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1021,279.1517]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1016,483500.0]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1019,60100.1]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1018,482614.6]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1017,483652.10000000003]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1020,2704945.0]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1133,966.275]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1022,111.8216]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1130,754826271.5786]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1021,279.0363]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1016,483300.0]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1019,60046.71]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1018,482610.4]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1017,483804.19999999995]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1020,2704947.0]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1133,966.1459]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1022,113.6197]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1130,755319130.2228]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1021,279.2916]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1016,483000.0]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1019,59900.149999999994]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1018,482527.10000000003]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1017,483818.8]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1020,2704949.0]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1133,966.1376]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1022,115.2181]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1130,754316414.3697]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1021,278.7876]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1016,483300.0]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1019,59953.4]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1018,482583.3]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1017,483768.7]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1020,2704951.0]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1133,966.5999]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1022,117.9909]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1130,755596143.4282]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1021,279.5298]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1130,756114412.0398]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1021,279.4337]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1016,483400.0]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1019,60200.200000000004]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1018,482252.1]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1017,483781.3]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1020,2704952.0]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1133,966.0917]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1022,120.8125]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1130,754828224.9573]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1021,279.1962]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1016,483700.0]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1019,60300.049999999996]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1018,482470.8]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1017,483803.1]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1020,2704954.0]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1133,966.126]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1022,124.3328]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1130,754944555.1395]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1021,279.3915]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1016,484100.0]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1019,60200.200000000004]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1018,482579.2]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1017,483688.5]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1020,2704956.0]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1133,968.1531]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1022,129.2685]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1130,756684661.9356]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1021,279.7867]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1016,484200.0]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1019,60253.450000000004]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1018,485004.2]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1017,485825.0]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1020,2704958.0]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1133,969.2375]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1022,139.5093]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1130,755934595.5708]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1021,279.4489]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1130,755897817.0951]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1021,279.6446]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1016,484100.0]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1019,60700.200000000004]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1018,483116.69999999995]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1017,483830.2]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1020,2704960.0]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1133,966.5885]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1022,134.0327]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1130,756901916.5239]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1021,279.7489]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1016,484100.0]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1019,60040.170000000006]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1018,482956.2]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1017,485737.5]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1020,2704962.0]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1133,970.2813]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1022,137.6756]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1130,756776424.8879]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1021,279.5713]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1016,483900.0]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1019,59653.48]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1018,482997.9]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1017,483786.5]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1020,2704965.0]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1133,966.4511]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1022,134.7985]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1130,755125603.302]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1021,279.0541]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1016,483400.0]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1019,60000.0]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1018,482562.5]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1017,483728.1]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1020,2704966.0]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1133,966.0031]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1022,131.635]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1130,756254935.2732]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1021,279.4489]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1130,755900052.6863]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1021,279.5625]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1016,483700.0]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1019,60000.0]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1018,482362.5]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1017,483687.5]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1020,2704968.0]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1133,966.1146]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1022,129.7369]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1130,755553014.244]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1133,954.5]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1022,0.0]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1130,745297400.7756]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1021,275.5132]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1016,477700.0]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1019,29500.0]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1018,478679.19999999995]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1017,476000.0]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1020,2705844.0]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1133,954.6417]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1022,0.03333253]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1130,745435398.8196]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1021,275.562]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1016,478200.0]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1019,29300.05]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1018,479041.7]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1017,478000.0]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1020,2705844.0]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1133,957.0688]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1022,0.0]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1133,956.8728]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1022,0.01777735]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1130,745928133.012]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1021,275.6753]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1016,478200.0]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1019,29100.100000000002]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1018,479052.1]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1017,478000.0]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1020,2705844.0]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1133,957.0938]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1022,0.06888723]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1130,746372703.1812]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1021,275.8262]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1016,478000.0]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1019,28900.15]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1018,479122.9]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1017,476142.9]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1020,2705844.0]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1133,955.0536]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1022,0.05110988]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1130,746192493.9708]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1021,275.7596]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1016,478100.0]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1019,28746.8]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1018,478745.8]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1017,476000.0]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1020,2705844.0]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1133,954.9396]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1022,0.03111036]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1130,746606758.6872]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1021,275.8883]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1016,478300.0]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1019,28600.100000000002]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1018,478970.8]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1017,476000.0]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1020,2705844.0]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1133,954.9833]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1022,0.03333253]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1133,956.8817]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1022,0.01555518]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1130,746631111.2832]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1021,275.9506]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1016,478200.0]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1019,28400.15]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1018,479166.7]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1017,478000.0]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1020,2705844.0]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1133,957.0562]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1022,0.01555518]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1130,747009388.2744]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1021,276.0038]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1016,478400.0]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1019,28300.05]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1018,479145.8]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1017,478000.0]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1020,2705844.0]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1133,957.2333]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1022,0.04888771]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1130,746919013.0848]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1021,276.0415]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1016,478500.0]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1019,28200.199999999997]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1018,479293.8]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1017,478000.0]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1020,2705844.0]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1133,957.3208]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1022,0.05110988]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1130,746967447.6924]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1021,276.0393]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1016,478500.0]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1019,28200.199999999997]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1018,479233.3]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1017,478000.0]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1020,2705844.0]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1133,957.3417]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1022,0.01555518]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1130,747063505.1544]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1021,276.1415]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1016,478500.0]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1019,28000.0]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1018,479125.0]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1017,478000.0]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1020,2705844.0]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1133,957.0562]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1022,0.03333253]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1130,746336715.456]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1021,275.9127]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1016,478400.0]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1019,27900.15]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1018,479091.7]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1017,477733.3]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1020,2705844.0]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1133,956.9166]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1022,0.06666507]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1130,746624887.842]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1021,276.1303]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1016,478900.0]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1019,27800.05]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1018,479704.2]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1017,478000.0]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1020,2705844.0]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1133,957.6875]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1022,0.06666507]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1130,747742130.8296]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1021,276.3901]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1016,479000.0]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1019,27600.100000000002]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1018,479375.0]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1017,478000.0]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1020,2705844.0]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1133,957.6917]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1022,0.06888723]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1130,747802471.1508]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1021,276.352]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1130,747765401.088]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1021,276.4766]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1016,479300.0]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1019,27500.0]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1018,479928.60000000003]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1017,478000.0]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1020,2705844.0]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1133,956.5708]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1022,0.0]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1130,748228912.1652]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1021,276.3279]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1016,478700.0]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1019,27400.15]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1018,479531.3]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1017,478000.0]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1020,2705844.0]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1133,957.5083]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1022,0.0644429]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1130,747327866.1132]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1021,276.2436]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1016,478900.0]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1019,27242.989999999998]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1018,479383.89999999997]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1019,27200.199999999997]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1018,479581.7]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1019,27200.199999999997]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1018,479877.1]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1017,478000.0]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1020,2705844.0]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1133,957.8771]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1022,0.03333253]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1130,747688013.9496]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1021,276.2879]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1016,478800.0]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1019,27100.100000000002]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1018,479800.0]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1017,478000.0]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1020,2705844.0]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1133,957.8646]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1022,0.06666507]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1130,747832235.4348]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1021,276.3524]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1016,478700.0]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1019,27000.0]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1018,478450.0]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1017,478000.0]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1020,2705844.0]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1133,957.4438]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1022,0.03333253]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1130,747658249.6656]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1021,276.3013]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1016,478600.0]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1019,26846.76]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1018,479791.7]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1017,478000.0]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1020,2705844.0]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1133,957.6354]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1022,0.01777735]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1130,747015611.7156]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1021,276.2147]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1016,478800.0]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1019,26800.05]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1018,479650.0]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1017,478000.0]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1020,2705844.0]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1133,957.7167]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1022,0.0999976]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1130,747147656.9028]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1021,276.248]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1016,478800.0]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1019,26700.199999999997]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1018,478675.0]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1017,478000.0]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1020,2705844.0]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1133,956.1125]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1022,0.05110988]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1130,747766483.4256]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1021,276.2547]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1016,479000.0]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1019,26646.809999999998]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1018,478079.2]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1017,478000.0]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1020,2705844.0]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1133,956.2229]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1022,0.03333253]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1130,748138807.56]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1021,276.4722]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1016,478600.0]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1019,26400.15]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1018,478185.4]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1017,478000.0]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1020,2705844.0]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1133,956.1729]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1022,0.0999976]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1130,747730225.116]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1021,276.3767]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1016,478700.0]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1019,26300.05]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1018,478441.7]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1017,478000.0]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1020,2705844.0]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1133,956.225]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1022,0.0999976]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1130,747754307.1276]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1021,276.2236]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1016,478500.0]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1019,26200.199999999997]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1018,479533.3]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1017,476000.0]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1020,2705844.0]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1133,955.375]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1022,0.08444241]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1130,746643016.9968]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1021,275.9438]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1016,478100.0]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1019,26100.100000000002]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1018,479570.80000000005]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1017,476000.0]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1020,2705844.0]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1133,955.3792]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1022,0.08444241]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1130,746919283.6692]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1021,276.0238]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1016,478300.0]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1019,25946.75]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1018,479577.1]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1017,477733.3]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1020,2705844.0]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1133,957.3041]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1022,0.08444241]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1130,746883295.944]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1021,276.0748]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1016,478200.0]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1019,25900.15]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1018,479683.3]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1017,478000.0]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1020,2705844.0]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1133,957.5333]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1022,0.08222024]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1130,747303513.5172]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1021,276.2546]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1016,478600.0]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1019,25746.8]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1021,279.356]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1016,483800.0]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1019,59800.049999999996]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1018,482958.3]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1017,483855.2]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1020,2704970.0]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1133,968.5406]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1022,133.5949]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1133,967.3962]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1022,133.1402]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1130,756904714.7229]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1021,279.8555]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1016,483500.0]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1019,59953.4]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1018,484689.6]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1017,483876.0]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1020,2704972.0]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1133,967.7823]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1022,131.7083]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1130,757175771.6627]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1021,279.8133]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1016,483700.0]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1019,60000.0]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1018,483108.3]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1017,483879.2]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1020,2704974.0]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1133,967.0146]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1022,132.1059]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1130,755799228.73]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1021,279.3182]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1016,483700.0]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1019,60000.0]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1018,482945.80000000005]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1017,483785.39999999997]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1020,2704976.0]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1133,966.6083]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1022,133.0002]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1130,756455735.3184]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1021,279.6535]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1016,483600.0]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1019,60000.0]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1018,483016.7]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1017,483645.8]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1020,2704978.0]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1133,966.702]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1022,130.3096]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1130,756402465.563]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1021,279.4625]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1016,483600.0]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1019,59900.149999999994]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1018,482900.0]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1017,483904.2]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1020,2704980.0]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1133,966.6875]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1022,128.8377]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1130,755255842.812]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1021,279.2871]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1016,483700.0]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1019,59700.200000000004]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1018,482456.2]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1017,483834.4]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1020,2704982.0]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1133,966.2511]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1022,129.8257]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1130,755887203.0332]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1021,279.6446]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1016,483500.0]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1019,59953.4]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1018,482437.5]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1017,483774.0]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1020,2704984.0]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1133,966.4636]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1022,127.266]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1130,755863687.5608]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1021,279.3872]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1016,483600.0]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1019,60000.0]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1018,482768.7]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1017,483742.7]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1020,2704985.0]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1133,966.576]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1022,126.7376]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1130,755017585.8102]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1021,279.245]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1016,483600.0]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1019,59800.049999999996]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1018,482820.80000000005]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1017,483887.5]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1020,2704987.0]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1133,966.8146]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1022,127.6745]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1130,756483436.0512]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1021,279.7867]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1016,484100.0]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1019,59853.44]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1018,482997.9]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1017,483718.8]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1020,2704989.0]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1133,966.6125]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1022,128.1562]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1130,755985186.2409]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1021,279.3005]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1016,483600.0]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1019,60000.0]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1018,483080.4]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1019,60053.39]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1018,483162.5]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1017,483712.5]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1020,2704991.0]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1133,966.9]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1022,134.9872]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1130,756502127.979]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1021,279.6534]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1016,483900.0]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1019,60153.48]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1018,483056.2]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1017,483646.9]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1020,2704993.0]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1133,966.7927]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1022,138.5369]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1130,756100454.8579]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1021,279.5558]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1016,483700.0]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1019,60300.049999999996]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1018,484870.8]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1017,484060.4]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1020,2704995.0]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1133,967.9396]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1022,143.2522]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1130,756143220.8568]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1021,279.6091]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1016,483800.0]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1019,60446.74]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1018,483852.10000000003]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1017,483733.3]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1020,2704997.0]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1133,968.625]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1022,145.0083]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1130,757152464.2736]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1021,279.9509]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1016,483800.0]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1019,60300.049999999996]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1018,484827.1]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1017,485670.8]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1020,2704999.0]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1133,970.8145]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1022,158.4259]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1130,757195231.5]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1021,279.467]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1016,483700.0]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1019,60360.09]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1018,483227.10000000003]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1017,483775.0]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1020,2705001.0]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1133,967.1313]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1022,147.6523]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1130,756246867.5736]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1021,279.6201]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1016,483800.0]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1019,60143.0]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1018,483024.60000000003]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1019,59940.07]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1018,483029.2]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1017,483764.6]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1020,2705004.0]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1133,967.1021]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1022,141.3341]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1130,756247435.794]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1021,279.5669]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1016,483600.0]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1019,59600.1]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1018,483350.0]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1017,483801.10000000003]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1020,2705006.0]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1133,966.924]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1022,142.9281]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1130,755737830.8094]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1021,279.3893]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1016,483800.0]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1019,60000.0]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1018,482808.3]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1017,483817.7]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1020,2705008.0]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1133,966.5344]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1022,137.2338]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1130,756242603.0704]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1021,279.7467]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1016,483900.0]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1019,59946.74]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1018,482675.0]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1017,483853.1]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1020,2705009.0]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1133,966.4906]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1022,130.0832]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1130,755931004.059]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1021,279.2562]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1016,483500.0]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1019,59346.76]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1018,482658.3]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1017,483775.0]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1020,2705011.0]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1133,966.5021]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1022,126.4469]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1130,755300754.1724]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1021,279.3427]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1016,483400.0]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1019,59353.44]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1018,482856.3]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1017,483704.2]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1020,2705013.0]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1133,966.3125]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1022,124.7486]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1130,755974040.6295]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1021,279.5047]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1016,483400.0]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1019,59800.049999999996]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1018,482612.5]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1017,483798.0]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1020,2705015.0]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1017,483823.89999999997]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1020,2705015.0]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1133,966.6802]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1022,127.9875]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1130,755860727.3688]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1021,279.3915]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1016,483900.0]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1019,60100.1]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1018,483002.1]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1017,483711.5]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1020,2705017.0]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1133,966.5553]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1022,129.1419]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1130,755440376.6546]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1021,279.4449]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1016,483800.0]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1019,60000.0]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1018,483041.7]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1017,483749.0]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1020,2705019.0]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1133,966.7719]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1022,127.8898]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1130,756545935.4637]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1021,279.5847]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1016,483400.0]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1019,59800.049999999996]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1018,482379.2]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1017,483799.0]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1020,2705020.0]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1133,966.2719]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1022,123.3921]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1130,755868075.5615]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1021,279.2473]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1016,483200.0]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1019,59600.1]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1018,482493.7]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1017,483832.3]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1020,2705022.0]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1133,966.2094]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1022,122.644]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1130,754937836.0102]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1021,279.1407]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1016,483100.0]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1019,59753.450000000004]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1018,482291.7]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1017,483766.7]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1020,2705024.0]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1133,965.9938]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1022,123.8095]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1130,755676586.6496]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1021,279.4536]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1016,483800.0]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1019,59900.149999999994]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1018,482700.0]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1017,483724.0]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1020,2705026.0]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1133,966.6011]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1022,131.5595]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1130,756373960.068]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1021,279.7312]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1016,484000.0]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1019,60400.149999999994]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1018,482952.1]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1017,485575.0]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1020,2705027.0]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1133,970.2063]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1022,141.4185]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1130,756548452.6044]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1021,279.709]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1016,485600.0]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1019,60400.149999999994]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1018,485208.3]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1017,485690.60000000003]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1020,2705030.0]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1133,970.4573]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1022,157.6978]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1130,758074378.386]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1021,281.0987]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1016,486700.0]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1019,61253.450000000004]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1018,486127.1]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1017,487572.9]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1020,2705032.0]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1133,973.6375]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1022,203.9292]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1130,761606098.6995]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1021,281.8179]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1016,486900.0]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1019,62866.76]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1018,487239.6]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1017,487695.80000000005]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1020,2705035.0]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1133,974.4708]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1022,224.2517]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1133,971.25]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1022,186.6154]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1130,759679886.043]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1021,280.455]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1016,485600.0]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1019,62166.86]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1018,485710.39999999997]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1017,485766.7]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1020,2705038.0]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1133,971.4834]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1022,160.031]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1130,757770690.187]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1021,280.3195]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1016,485100.0]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1019,58686.729999999996]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1018,487016.7]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1017,487478.1]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1020,2705041.0]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1133,975.1135]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1022,190.7314]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1130,760863934.6004]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1021,281.4716]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1016,486200.0]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1019,59633.43]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1018,489189.6]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1017,487999.0]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1020,2705043.0]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1133,975.1344]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1022,217.4158]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1130,761429039.8356]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1021,281.7868]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1016,486000.0]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1019,62913.48]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1018,487737.5]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1017,485935.4]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1020,2705047.0]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1133,971.075]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1022,214.2656]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1130,760541287.0024]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1021,280.0708]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1016,484100.0]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1019,62353.479999999996]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1018,483827.1]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1017,485511.39999999997]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1020,2705050.0]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1133,969.5885]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1022,161.5384]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1130,757767550.035]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1021,280.3039]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1016,483800.0]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1019,57933.53]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1018,485272.89999999997]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1017,485772.89999999997]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1020,2705052.0]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1133,971.5646]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1022,159.4915]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1130,757696155.9132]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1021,280.0388]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1130,757519796.0564]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1021,279.8688]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1016,484600.0]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1019,57300.049999999996]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1018,483620.8]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1017,485836.5]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1020,2705054.0]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1133,970.9511]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1022,160.9057]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1130,757108646.763]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1021,279.9754]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1016,484400.0]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1019,59566.719999999994]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1018,485743.7]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1017,485813.5]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1020,2705057.0]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1133,970.4322]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1022,175.5066]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1130,758256431.0148]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1021,280.4727]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1016,485400.0]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1019,60200.200000000004]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1018,486870.8]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1017,487775.0]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1020,2705060.0]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1133,975.3708]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1022,209.7901]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1130,760802994.108]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1021,281.4827]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1016,487000.0]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1019,61466.86]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1018,487752.1]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1017,489756.3]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1020,2705062.0]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1133,978.4688]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1022,283.9425]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1130,765308321.1816]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1021,282.5639]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1016,486000.0]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1019,63500.0]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1018,486625.0]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1017,489216.7]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1020,2705066.0]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1133,977.5771]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1022,266.3801]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1130,763471335.6816]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1021,282.5173]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1016,485300.0]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1019,63033.380000000005]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1018,484600.0]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1017,485692.7]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1020,2705069.0]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1133,970.7344]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1022,169.2817]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1130,758067464.265]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1021,280.3575]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1016,485400.0]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1019,58766.72]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1018,485245.8]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1017,485740.6]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1020,2705072.0]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1133,971.4052]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1022,170.8557]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1130,757821863.192]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1021,280.2306]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1016,484500.0]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1019,56600.1]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1018,484872.9]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1017,485839.60000000003]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1020,2705074.0]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1133,970.3125]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1022,184.0492]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1130,758963704.2725]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1021,280.4261]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1016,484600.0]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1019,57971.5]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1018,485428.60000000003]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1019,58100.1]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1018,485010.4]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1017,483944.8]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1020,2705077.0]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1133,966.7719]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1022,140.0576]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1130,756087686.5313]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1021,279.5536]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1016,483700.0]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1019,58293.509999999995]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1018,484487.5]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1017,483702.1]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1020,2705079.0]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1133,968.9584]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1022,147.0506]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1130,756917361.564]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1021,279.7223]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1016,484100.0]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1019,58206.740000000005]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1018,485777.10000000003]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1017,485691.7]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1020,2705082.0]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1133,971.3063]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1022,155.3002]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1130,756089084.0658]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1021,279.3204]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1016,483500.0]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1019,59040.12]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1018,483447.9]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1017,483677.1]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1020,2705083.0]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1133,966.825]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1022,165.1703]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1130,756402080.2816]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1021,279.7267]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1016,484500.0]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1019,60300.049999999996]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1018,485129.2]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1017,484030.19999999995]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1020,2705086.0]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1133,967.8614]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1022,164.6908]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1130,756420763.6026]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1021,279.7001]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1016,483400.0]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1019,60346.76]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1018,483102.10000000003]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1017,485439.6]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1020,2705088.0]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1133,970.3771]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1022,164.3867]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1130,756998056.9558]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1021,280.0642]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1016,484400.0]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1019,59757.26]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1018,484325.89999999997]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1019,59960.079999999994]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1018,484131.3]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1017,485799.0]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1020,2705091.0]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1133,970.3802]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1022,180.2152]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1130,758019798.2032]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1021,280.2018]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1016,484300.0]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1019,61000.0]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1018,485433.3]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1017,485779.2]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1020,2705094.0]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1133,971.498]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1022,174.2057]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1130,757353823.4808]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1021,279.9132]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1016,484800.0]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1019,60285.89]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1018,486935.3]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1019,60200.200000000004]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1018,486822.9]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1017,487676.10000000003]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1020,2705097.0]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1133,974.8261]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1022,260.224]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1130,762813278.6367]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1021,281.8513]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1016,487400.0]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1019,63033.33]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1018,486279.2]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1017,487668.8]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1020,2705101.0]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1133,974.1313]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1022,231.2996]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1130,760688748.9304]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1021,281.6562]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1130,761909031.5886]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1021,281.5182]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1016,485600.0]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1019,64300.049999999996]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1018,484191.7]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1017,485667.7]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1020,2705105.0]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1133,970.1719]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1022,196.8696]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1130,757933090.551]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1021,279.9554]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1016,484400.0]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1019,62300.049999999996]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1018,479352.10000000003]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1017,478000.0]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1020,2705844.0]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1133,957.7979]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1022,0.06888723]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1130,747610085.6424]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1021,276.3213]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1016,478600.0]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1019,25700.199999999997]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1018,479868.7]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1017,478000.0]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1020,2705844.0]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1133,956.5375]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1022,0.08444241]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1130,747634167.654]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1021,276.3101]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1016,478800.0]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1019,25600.100000000002]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1018,479883.30000000005]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1017,478000.0]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1020,2705844.0]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1133,957.8062]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1022,0.06666507]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1130,747736177.9728]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1021,276.3212]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1016,478700.0]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1019,25500.0]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1018,479820.80000000005]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1017,478000.0]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1020,2705844.0]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1133,957.7667]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1022,0.08222024]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1130,747399841.5636]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1021,276.2125]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1016,478700.0]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1019,25500.0]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1018,478585.39999999997]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1017,478000.0]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1020,2705844.0]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1133,957.4458]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1022,0.04888771]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1130,747580050.774]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1021,276.2613]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1016,478700.0]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1019,25400.15]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1018,479329.2]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1017,478000.0]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1020,2705844.0]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1133,957.9271]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1022,0.05110988]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1130,747417970.7184]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1021,276.2769]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1016,478400.0]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1019,25300.05]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1018,478539.60000000003]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1017,478000.0]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1020,2705844.0]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1133,957.3833]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1022,0.06666507]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1130,747465864.1572]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1021,276.2568]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1016,478800.0]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1019,25200.199999999997]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1018,478093.8]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1017,478000.0]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1020,2705844.0]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1133,956.0479]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1022,0.04666555]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1130,747772165.698]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1021,276.359]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1016,479000.0]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1019,25146.809999999998]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1018,478241.69999999995]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1017,478000.0]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1020,2705844.0]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1133,956.0667]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1022,0.03111036]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1130,748138807.56]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1021,276.4367]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1016,478900.0]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1019,25100.100000000002]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1018,478227.10000000003]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1017,478000.0]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1020,2705844.0]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1133,956.2646]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1022,0.02857074]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1130,748241629.632]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1021,276.5033]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1016,478900.0]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1019,25046.71]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1018,478166.7]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1017,478000.0]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1020,2705844.0]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1133,956.1708]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1022,0.0]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1130,747868493.7444]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1021,276.3723]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1016,478800.0]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1019,24900.15]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1018,478158.3]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1017,478000.0]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1020,2705844.0]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1133,956.0333]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1022,0.01555518]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1130,747994586.0748]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1021,276.3546]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1016,478900.0]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1019,24700.199999999997]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1018,478047.9]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1017,478000.0]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1020,2705844.0]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1133,957.0167]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1022,0.06666507]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1130,747904481.4696]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1021,276.3568]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1016,478700.0]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1019,24600.100000000002]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1018,478675.0]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1017,478000.0]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1020,2705844.0]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1133,957.4646]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1022,0.08444241]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1130,747988633.218]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1021,276.2502]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1016,478700.0]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1019,24500.0]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1018,478504.2]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1017,478000.0]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1020,2705844.0]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1133,957.3917]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1022,0.01555518]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1130,747982409.7768]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1021,276.3234]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1016,478600.0]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1019,24500.0]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1018,478591.7]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1017,478000.0]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1020,2705844.0]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1133,957.3167]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1022,0.05110988]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1130,747574097.9172]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1021,276.3168]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1016,479000.0]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1019,24400.15]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1018,478164.60000000003]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1017,478000.0]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1020,2705844.0]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1133,956.0417]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1022,0.03333253]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1130,748276805.604]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1021,276.4855]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1016,478400.0]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1019,24400.15]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1018,479929.19999999995]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1017,478000.0]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1020,2705844.0]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1133,956.6542]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1022,0.06666507]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1130,748024620.9432]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1021,276.4145]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1016,479100.0]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1019,24246.8]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1018,478264.6]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1017,478000.0]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1020,2705844.0]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1133,957.5187]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1022,0.0355547]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1130,748228912.1652]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1021,276.3989]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1016,478700.0]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1019,24146.809999999998]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1018,478218.8]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1017,478000.0]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1020,2705844.0]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1133,956.3563]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1022,0.05333205]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1130,748270852.7472]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1021,276.521]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1016,479600.0]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1019,24100.100000000002]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1018,480979.2]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1017,478000.0]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1020,2705844.0]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1133,958.9937]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1022,0.03111036]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1130,749105876.2056]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1021,276.9384]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1016,479600.0]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1019,24000.0]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1018,480929.19999999995]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1017,478000.0]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1020,2705844.0]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1133,958.9833]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1022,0.06666507]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1130,749286085.416]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1021,276.9873]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1016,479800.0]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1019,23946.75]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1018,480927.1]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1017,478000.0]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1020,2705844.0]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1133,958.9229]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1022,0.05333205]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1130,749123734.776]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1021,276.965]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1016,480000.0]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1019,23900.15]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1018,481202.1]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1017,478000.0]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1020,2705844.0]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1133,959.0812]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1022,0.01555518]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1130,749424083.46]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1021,276.9273]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1016,479800.0]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1019,23800.05]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1018,481039.60000000003]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1017,478000.0]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1020,2705844.0]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1133,959.1]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1022,0.03333253]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1130,749712526.4304]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1021,277.0916]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1016,479900.0]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1019,23800.05]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1018,481510.4]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1017,478000.0]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1020,2705844.0]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1133,959.4688]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1022,0.08222024]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1130,749400272.0328]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1021,277.0628]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1016,479900.0]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1019,23700.199999999997]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1018,481404.2]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1017,479733.3]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1020,2705844.0]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1133,961.2854]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1022,0.03333253]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1130,749970934.5324]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1021,277.3047]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1016,480100.0]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1019,23546.71]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1018,481729.2]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1017,480000.0]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1020,2705844.0]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1133,961.7104]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1022,0.0]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1130,750571631.9004]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1021,277.4424]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1016,480500.0]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1019,23500.0]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1018,481739.6]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1017,480000.0]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1020,2705844.0]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1133,961.8958]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1022,0.02857074]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1130,750417128.208]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1021,277.4601]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1016,480900.0]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1019,23400.15]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1018,480231.3]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1017,480000.0]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1020,2705844.0]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1133,960.4875]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1022,0.06666507]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1130,750919874.0232]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1021,277.5089]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1016,481100.0]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1019,23400.15]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1018,480529.2]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1017,480000.0]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1020,2705844.0]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1133,960.6542]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1022,0.03333253]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1130,751328456.4672]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1021,277.6399]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1018,485560.4]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1017,484064.6]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1020,2705107.0]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1133,968.1084]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1022,174.0525]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1130,757177312.402]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1021,279.8089]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1016,483900.0]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1019,57586.770000000004]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1018,485852.10000000003]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1017,485687.5]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1020,2705110.0]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1133,970.2583]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1022,189.2595]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1130,757712131.44]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1021,280.3527]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1016,485400.0]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1019,57673.36]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1018,485781.3]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1017,487504.2]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1020,2705113.0]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1133,973.9021]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1022,243.9603]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1130,761028369.063]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1021,281.2008]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1016,485800.0]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1019,61226.74]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1018,484506.3]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1017,485779.2]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1020,2705116.0]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1133,971.0709]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1022,183.9825]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1130,756020959.4377]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1021,279.4425]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1016,484400.0]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1019,61480.130000000005]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1018,483318.8]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1017,483738.60000000003]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1020,2705118.0]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1133,966.3844]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1022,167.9653]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1130,755456960.0586]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1021,279.3981]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1016,482800.0]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1019,58333.43]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1018,482697.9]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1017,483720.8]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1020,2705121.0]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1133,966.1833]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1022,172.2321]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1130,754671148.3892]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1021,279.407]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1016,484000.0]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1019,57553.39]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1018,484195.80000000005]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1017,485721.9]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1020,2705123.0]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1133,970.0469]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1022,205.3479]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1130,758130748.4052]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1021,280.5326]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1016,485300.0]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1019,60133.43]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1018,485270.8]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1017,485741.69999999995]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1020,2705127.0]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1133,970.1729]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1022,214.219]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1130,758233852.76]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1021,280.1329]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1016,484200.0]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1019,62046.71]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1018,485472.89999999997]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1017,484019.8]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1020,2705129.0]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1133,967.5198]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1022,189.1064]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1130,756559126.341]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1021,279.1806]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1016,482800.0]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1019,60433.53]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1018,482137.5]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1017,483655.1]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1020,2705132.0]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1017,483683.3]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1020,2705133.0]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1133,966.0041]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1022,168.0718]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1130,754842476.4264]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1021,279.1229]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1016,483100.0]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1019,57646.810000000005]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1018,482731.3]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1017,483745.8]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1020,2705135.0]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1133,966.8354]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1022,178.9365]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1130,755527433.663]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1021,279.5646]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1016,484200.0]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1019,58660.03]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1018,483806.2]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1017,483741.69999999995]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1020,2705138.0]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1133,966.6646]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1022,196.0306]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1130,756333050.0994]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1021,280.4326]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1016,486000.0]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1019,61113.43]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1018,484595.8]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1017,485668.8]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1020,2705140.0]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1133,969.9125]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1022,211.1997]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1130,757144619.631]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1021,280.2706]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1016,484900.0]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1019,62653.48]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1018,484708.3]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1017,485712.5]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1020,2705144.0]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1133,969.9854]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1022,216.1504]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1130,757590194.5185]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1021,279.6579]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1016,483800.0]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1019,61686.729999999996]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1018,485689.6]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1017,485709.4]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1020,2705147.0]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1133,969.8636]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1022,212.9558]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1130,757116271.8453]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1021,279.8577]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1016,484600.0]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1019,60193.41]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1018,484775.0]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1017,483985.4]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1020,2705150.0]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1133,969.3771]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1022,221.5272]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1130,757645697.795]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1021,279.9022]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1016,483700.0]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1019,60306.840000000004]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1018,483297.9]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1017,483761.39999999997]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1020,2705153.0]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1133,966.9864]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1022,200.8124]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1130,755556536.8131]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1021,279.5891]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1016,483200.0]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1019,59740.119999999995]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1018,485295.8]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1017,484055.2]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1020,2705156.0]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1133,968.0219]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1022,213.3687]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1130,756987058.9827]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1021,279.4847]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1016,483100.0]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1019,59600.1]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1018,482718.8]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1017,483695.80000000005]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1020,2705158.0]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1133,967.3312]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1022,181.1188]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1130,754885439.586]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1021,279.0185]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1016,483100.0]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1019,58733.33]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1018,484964.60000000003]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1017,485775.0]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1020,2705161.0]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1133,969.8958]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1022,208.2294]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1130,756621908.6872]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1021,279.6757]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1016,485000.0]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1019,59366.76]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1018,485314.6]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1017,483956.2]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1020,2705165.0]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1133,970.4145]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1022,219.6469]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1130,758394360.3325]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1021,281.7802]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1016,489300.0]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1019,60853.44]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1018,487697.9]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1017,487979.2]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1020,2705167.0]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1133,974.5604]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1022,166.8598]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1130,761386035.1248]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1021,280.9633]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1016,486600.0]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1019,59013.38]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1018,487662.5]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1017,487744.8]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1020,2705169.0]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1133,973.6219]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1022,130.0099]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1130,760809845.067]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1021,281.3518]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1016,486700.0]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1019,55740.119999999995]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1018,486631.3]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1017,487725.0]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1020,2705171.0]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1133,974.0875]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1022,149.1708]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1130,760624291.7882]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1021,281.1276]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1016,486500.0]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1019,56620.1]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1018,487718.8]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1017,486045.8]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1020,2705173.0]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1133,971.9312]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1022,134.5009]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1130,760474998.1538]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1021,281.1187]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1016,486300.0]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1019,58613.43]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1018,487343.8]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1017,487809.39999999997]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1020,2705175.0]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1133,974.8906]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1022,130.6759]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1130,759051816.1875]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1021,280.7013]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1016,486300.0]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1019,59500.0]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1018,484837.5]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1017,485757.3]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1020,2705177.0]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1133,970.7886]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1022,127.8765]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1130,759857167.53]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1021,281.0232]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1016,486900.0]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1019,58993.46]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1018,487772.89999999997]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1017,487836.5]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1020,2705178.0]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1133,975.5594]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1022,128.1229]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1130,759719765.181]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1021,281.0455]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1016,486900.0]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1019,58857.25]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1018,486113.80000000005]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1017,487727.10000000003]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1020,2705180.0]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1133,974.1]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1022,141.5007]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1130,761113495.074]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1021,281.1164]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1016,487100.0]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1019,59800.049999999996]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1018,486137.5]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1017,487836.5]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1020,2705182.0]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1133,974.1511]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1022,138.8544]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1130,760651471.489]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1021,281.4561]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1016,488800.0]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1019,60400.149999999994]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1018,488508.30000000005]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1017,489758.30000000005]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1020,2705185.0]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1133,979.1333]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1022,155.2047]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1016,481300.0]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1019,23300.05]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1018,482372.9]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1017,480000.0]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1020,2705844.0]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1133,962.4979]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1022,0.04888771]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1130,751604723.1396]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1021,277.7554]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1016,481400.0]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1019,23200.199999999997]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1018,480293.8]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1017,480000.0]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1020,2705844.0]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1133,960.0812]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1022,0.08222024]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1130,750817863.7044]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1021,277.5511]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1016,481000.0]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1019,23200.199999999997]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1018,481558.3]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1017,480000.0]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1020,2705844.0]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1133,962.3083]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1022,0.06888723]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1130,751436690.2272]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1021,277.7199]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1016,481400.0]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1019,23100.100000000002]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1018,481070.80000000005]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1017,480000.0]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1020,2705844.0]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1133,960.3563]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1022,0.01555518]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1130,751556559.1164]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1021,277.7931]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1016,481200.0]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1019,23000.0]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1018,481110.4]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1017,480000.0]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1020,2705844.0]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1133,961.9688]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1022,0.04888771]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1130,751592546.8416]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1021,277.742]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1016,481400.0]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1019,22946.75]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1018,480558.3]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1017,480000.0]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1020,2705844.0]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1133,960.5458]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1022,0.03111036]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1130,751478630.8092]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1021,277.8264]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1016,480700.0]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1019,22900.15]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1018,481483.3]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1017,478266.7]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1020,2705844.0]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1133,959.3209]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1022,0.03333253]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1130,749123734.776]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1021,276.9473]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1016,480200.0]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1019,22800.05]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1018,480962.5]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1017,478000.0]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1020,2705844.0]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1133,959.0875]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1022,0.03333253]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1130,749267956.2612]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1021,276.8873]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1016,479900.0]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1019,22800.05]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1018,481122.9]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1017,478000.0]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1020,2705844.0]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1133,959.0187]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1022,0.06888723]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1130,749273909.118]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1021,277.0094]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1016,480100.0]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1019,22700.199999999997]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1018,481391.7]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1017,478000.0]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1020,2705844.0]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1133,959.2375]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1022,0.01555518]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1130,749340202.296]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1021,276.9096]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1016,479800.0]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1019,22600.100000000002]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1018,481204.2]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1017,478000.0]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1020,2705844.0]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1133,959.5208]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1022,0.03111036]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1130,749069617.896]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1021,276.9717]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1016,479900.0]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1019,22600.100000000002]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1018,481793.8]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1017,478000.0]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1020,2705844.0]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1133,959.5688]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1022,0.0355547]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1130,749838618.7608]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1021,277.0915]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1016,479900.0]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1019,22600.100000000002]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1018,480114.6]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1017,478266.7]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1020,2705844.0]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1133,959.5917]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1022,0.06666507]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1130,749874606.486]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1021,277.0405]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1016,479800.0]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1019,22500.0]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1018,481414.60000000003]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1017,479733.3]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1020,2705844.0]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1133,960.3562]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1022,0.03333253]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1130,750121108.8744]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1021,277.2758]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1016,480200.0]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1019,22446.75]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1018,481456.2]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1017,478000.0]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1020,2705844.0]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1133,959.9292]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1022,0.01777735]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1130,750204990.0384]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1021,277.258]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1016,480200.0]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1019,22400.15]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1018,480062.5]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1017,480000.0]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1020,2705844.0]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1133,961.4604]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1022,0.06666507]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1130,749928723.366]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1021,277.0894]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1016,479800.0]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1019,22300.05]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1018,481541.7]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1017,478000.0]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1020,2705844.0]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1133,959.6604]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1022,0.06888723]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1130,749964981.6756]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1021,277.0405]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1016,479700.0]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1019,22300.05]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1018,481416.7]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1017,478000.0]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1020,2705844.0]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1133,959.6958]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1022,0.0]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1130,749346155.1528]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1021,276.8896]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1016,479700.0]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1019,22200.199999999997]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1018,481641.7]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1017,478000.0]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1020,2705844.0]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1133,959.5792]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1022,0.06888723]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1130,749544493.518]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1021,277.0384]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1016,479800.0]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1019,22146.809999999998]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1018,481895.8]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1017,479733.3]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1020,2705844.0]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1133,961.4875]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1022,0.05110988]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1130,749682491.562]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1021,277.1404]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1016,480300.0]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1019,22146.809999999998]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1018,480181.2]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1017,478266.7]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1020,2705844.0]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1133,959.5459]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1022,0.01555518]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1130,749958758.2344]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1021,277.1471]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1016,480300.0]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1019,22046.71]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1018,480122.9]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1017,478266.7]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1020,2705844.0]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1133,959.7063]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1022,0.0355547]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1130,750204990.0384]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1021,277.2226]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1016,480000.0]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1019,22000.0]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1018,481414.60000000003]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1017,479733.3]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1020,2705844.0]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1133,961.5708]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1022,0.0]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1130,749844842.202]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1021,277.0893]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1016,480200.0]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1019,22000.0]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1018,481920.8]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1017,480000.0]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1020,2705844.0]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1133,961.7771]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1022,0.04666555]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1130,749904641.3544]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1021,277.207]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1016,480500.0]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1019,21900.15]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1018,480168.8]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1017,480000.0]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1020,2705844.0]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1133,960.3104]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1022,0.06888723]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1130,750108932.5764]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1021,277.2803]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1016,480500.0]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1019,21900.15]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1018,480166.7]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1017,480000.0]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1020,2705844.0]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1133,960.1021]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1022,0.03333253]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1130,750259106.9184]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1021,277.3069]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1016,480100.0]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1019,21800.05]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1018,480070.80000000005]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1017,480000.0]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1020,2705844.0]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1133,961.3917]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1022,0.08444241]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1130,750265059.7752]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1021,277.2514]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1016,480100.0]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1019,21800.05]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1018,481852.10000000003]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1017,478266.7]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1020,2705844.0]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1133,960.1105]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1022,0.03111036]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1130,750108932.5764]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1021,277.0139]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1016,479900.0]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1019,21746.8]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1018,481835.39999999997]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1017,479733.3]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1020,2705844.0]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1133,960.2479]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1022,0.05110988]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1130,750169002.3132]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1021,277.1493]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1016,480100.0]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1019,21646.809999999998]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1018,480000.0]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1017,480000.0]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1020,2705844.0]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1133,960.0458]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1022,0.05110988]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1130,750211213.4796]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1021,277.2559]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1016,480100.0]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1019,21600.100000000002]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1018,480095.8]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1017,480000.0]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1020,2705844.0]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1133,960.1083]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1022,0.0]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1130,763570657.9515]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1021,282.2198]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1016,488800.0]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1019,60700.200000000004]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1018,488262.5]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1017,489728.1]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1020,2705187.0]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1133,977.9489]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1022,168.7556]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1130,764340307.1394]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1021,282.5196]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1016,488900.0]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1019,60900.149999999994]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1018,484143.7]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1017,483691.7]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1020,2705189.0]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1133,966.4105]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1022,162.6128]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1130,756035139.402]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1021,278.9474]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1016,482900.0]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1019,60393.36]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1018,482537.5]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1017,483663.5]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1020,2705191.0]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1133,965.9781]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1022,154.3523]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1130,754732057.854]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1021,279.2139]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1016,483500.0]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1019,59646.810000000005]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1018,483487.5]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1017,483719.80000000005]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1020,2705193.0]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1133,967.5656]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1022,146.7243]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1130,754709359.6482]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1021,278.8453]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1016,483500.0]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1019,59500.0]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1018,482475.0]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1017,483658.3]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1020,2705195.0]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1133,965.7729]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1022,151.1155]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1130,754896035.1036]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1021,279.1251]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1016,483400.0]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1019,59760.12]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1018,482589.60000000003]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1017,483658.3]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1020,2705198.0]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1133,965.902]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1022,158.3327]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1130,755797424.1458]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1021,279.2605]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1016,484000.0]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1019,60300.049999999996]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1018,482993.7]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1017,484091.7]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1020,2705200.0]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1133,966.8875]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1022,163.1368]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1130,756158315.56]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1021,279.538]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1016,484000.0]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1019,60700.200000000004]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1018,482437.5]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1017,483660.39999999997]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1020,2705202.0]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1133,965.95]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1022,157.1961]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1130,755840751.7278]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1021,279.2983]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1016,483900.0]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1019,60146.810000000005]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1018,482422.9]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1017,483787.5]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1020,2705204.0]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1133,966.125]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1022,147.4325]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1130,754633969.1056]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1021,278.9874]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1016,483500.0]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1019,59446.74]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1018,482502.1]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1017,483777.10000000003]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1020,2705206.0]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1133,966.4854]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1022,161.101]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1130,756358293.3545]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1021,279.8288]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1016,484600.0]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1019,59760.12]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1018,484866.69999999995]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1017,485810.4]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1020,2705209.0]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1133,970.1042]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1022,206.1293]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1130,758773261.539]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1021,280.719]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1016,485900.0]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1019,62073.5]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1018,484510.4]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1017,485763.5]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1020,2705212.0]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1133,971.1718]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1022,196.0305]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1130,758197612.3548]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1021,279.8888]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1016,485200.0]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1019,62393.36]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1018,484527.10000000003]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1017,487470.8]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1020,2705215.0]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1133,973.2896]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1022,247.6477]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1130,760979154.4512]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1021,281.9668]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1016,487000.0]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1019,62533.33]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1018,486658.3]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1017,487742.7]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1020,2705218.0]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1133,974.7802]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1022,263.6739]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1130,762685638.9328]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1021,282.313]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1016,488300.0]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1019,65113.42999999999]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1018,488252.1]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1017,489740.6]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1020,2705222.0]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1133,978.1885]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1022,292.2453]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1130,763947671.0979]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1021,282.4573]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1016,488600.0]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1019,66653.49]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1018,488175.0]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1017,489703.10000000003]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1020,2705226.0]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1133,977.9885]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1022,294.765]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1130,764597784.6444]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1021,282.5417]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1016,488200.0]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1019,66800.05]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1018,486697.9]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1017,489705.2]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1020,2705231.0]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1133,975.7469]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1022,286.1071]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1130,763440005.9184]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1021,282.4595]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1016,488600.0]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1019,66446.75]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1018,488481.3]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1017,489732.3]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1020,2705234.0]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1133,976.5448]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1022,294.9071]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1130,764227534.8825]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1021,282.3774]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1016,488000.0]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1019,66700.2]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1018,487745.8]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1017,487895.10000000003]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1020,2705239.0]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1133,975.7165]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1022,295.2534]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1130,763292122.768]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1021,282.2553]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1016,487800.0]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1019,66953.40000000001]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1018,487583.3]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1017,487752.1]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1020,2705242.0]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1133,975.5375]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1022,295.0469]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1130,763809682.4604]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1021,282.1798]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1016,487800.0]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1019,67200.2]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1018,487231.3]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1017,487761.39999999997]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1020,2705247.0]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1133,975.1926]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1022,281.1963]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1130,761901177.2736]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1021,281.9157]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1016,487700.0]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1019,66900.15]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1018,487570.80000000005]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1017,487718.8]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1020,2705251.0]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1133,975.3271]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1022,285.481]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1130,762928946.9604]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1021,281.9822]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1016,487700.0]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1019,66446.75]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1018,487304.19999999995]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1017,487808.3]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1020,2705255.0]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1133,974.927]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1022,280.9832]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1130,761801171.7024]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1021,281.7092]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1016,486900.0]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1019,65993.45]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1018,486981.3]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1017,487727.10000000003]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1020,2705259.0]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1133,974.6208]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1022,272.7271]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1130,762030069.8373]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1021,281.7025]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1016,487200.0]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1019,65246.799999999996]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1018,487083.3]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1017,487722.89999999997]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1020,2705263.0]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1133,974.6417]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1022,273.5662]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1130,761659233.9344]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1021,281.556]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1016,487400.0]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1019,64846.76]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1018,487420.8]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1017,487768.7]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1020,2705267.0]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1133,974.852]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1022,277.7886]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1130,762675365.2808]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1021,281.7515]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1016,487600.0]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1019,65100.1]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1018,487200.0]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1017,487779.2]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1020,2705271.0]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1133,974.9146]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1022,271.6726]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1130,762045894.3003]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1021,281.5893]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1016,487200.0]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1019,64793.509999999995]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1018,486839.60000000003]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1017,487718.8]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1020,2705275.0]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1133,974.6605]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1022,268.0096]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1130,761842783.8812]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1021,281.7846]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1016,487500.0]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1019,64146.810000000005]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1018,487066.7]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1017,487765.60000000003]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1020,2705278.0]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1133,974.7073]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1022,277.298]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1130,762066002.6561]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1021,281.6004]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1016,487300.0]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1019,63946.74]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1018,487497.9]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1017,487736.5]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1020,2705282.0]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1133,975.2552]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1022,271.6171]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1130,763214439.96]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1021,282.1688]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1016,488000.0]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1019,63446.74]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1018,486989.6]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1017,487733.3]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1020,2705285.0]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1130,750391152.1056]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1021,277.2514]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1016,480300.0]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1019,21546.71]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1018,480047.9]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1017,480000.0]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1020,2705844.0]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1133,960.1229]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1022,0.0]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1130,750391152.1056]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1021,277.2159]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1016,480100.0]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1019,21500.0]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1018,480031.3]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1017,480000.0]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1020,2705844.0]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1133,960.1458]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1022,0.06666507]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1130,750625478.196]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1021,277.3135]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1016,480200.0]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1019,21400.15]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1018,480662.5]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1017,480000.0]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1020,2705844.0]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1133,960.1187]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1022,0.05110988]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1130,750439316.1288]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1021,277.4623]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1016,480300.0]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1019,21400.15]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1018,480389.6]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1017,480000.0]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1020,2705844.0]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1133,960.3375]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1022,0.0355547]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1130,750643336.7664]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1021,277.3224]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1016,480100.0]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1019,21400.15]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1018,480175.0]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1017,480000.0]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1020,2705844.0]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1133,961.4542]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1022,0.01555518]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1130,750169272.8976]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1021,277.1849]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1016,480200.0]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1019,21400.15]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1018,480008.30000000005]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1017,480000.0]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1020,2705844.0]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1133,960.3438]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1022,0.05110988]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1130,751124165.2452]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1021,277.5845]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1016,480600.0]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1019,21300.05]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1018,480543.8]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1017,480000.0]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1020,2705844.0]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1133,960.5833]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1022,0.0355547]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1130,751045966.3536]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1021,277.6532]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1016,480800.0]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1019,21300.05]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1018,480606.3]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1017,480000.0]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1020,2705844.0]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1133,960.3813]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1022,0.05110988]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1130,750613572.4824]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1021,277.3713]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1016,480200.0]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1019,21200.199999999997]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1018,480425.0]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1017,480000.0]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1020,2705844.0]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1133,960.3167]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1022,0.04888771]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1130,750721535.658]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1021,277.5045]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1016,480500.0]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1019,21046.71]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1018,480266.7]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1017,478266.7]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1020,2705844.0]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1133,959.7313]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1022,0.01555518]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1130,750577584.7572]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1021,277.3691]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1016,480300.0]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1019,21000.0]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1018,480570.80000000005]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1017,480000.0]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1020,2705844.0]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1133,960.1542]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1022,0.01777735]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1130,750235295.4912]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1021,277.4068]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1016,480200.0]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1019,21000.0]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1018,480375.0]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1017,480000.0]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1020,2705844.0]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1133,960.1917]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1022,0.01555518]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1130,750595443.3276]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1021,277.1649]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1016,480100.0]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1019,21000.0]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1018,480631.3]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1017,478266.7]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1020,2705844.0]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1133,959.5]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1022,0.03333253]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1130,750151143.7428]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1021,277.298]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1016,480200.0]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1019,20800.05]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1018,480208.3]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1017,480000.0]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1020,2705844.0]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1133,960.3417]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1022,0.05110988]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1130,750619525.3392]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1021,277.4579]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1016,480400.0]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1019,20746.8]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1018,480360.4]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1017,480000.0]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1020,2705844.0]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1133,960.2979]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1022,0.01777735]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1130,750565408.4592]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1021,277.4268]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1016,480600.0]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1019,20700.199999999997]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1018,480431.2]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1017,480000.0]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1020,2705844.0]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1133,960.4521]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1022,0.01904716]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1133,960.4442]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1022,0.05110988]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1130,751214269.8504]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1021,277.5999]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1016,480800.0]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1019,20700.199999999997]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1018,480383.30000000005]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1017,480000.0]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1020,2705844.0]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1133,960.6042]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1022,0.01555518]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1130,750943956.0348]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1021,277.6244]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1016,480900.0]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1019,20600.100000000002]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1018,480533.3]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1017,480000.0]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1020,2705844.0]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1133,960.5917]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1022,0.0644429]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1130,750685547.9328]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1021,277.5378]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1016,480700.0]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1019,20600.100000000002]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1018,480337.5]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1017,480000.0]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1020,2705844.0]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1133,960.175]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1022,0.03333253]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1130,751106036.0904]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1021,277.5556]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1016,481000.0]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1019,20600.100000000002]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1018,480302.1]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1017,480000.0]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1020,2705844.0]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1133,960.4125]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1022,0.07142685]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1133,960.4621]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1022,0.0644429]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1130,751100083.2336]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1021,277.6465]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1016,481200.0]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1019,20500.0]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1018,480331.2]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1017,480000.0]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1020,2705844.0]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1133,960.4875]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1022,0.05110988]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1130,751232399.0052]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1021,277.6999]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1016,481200.0]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1019,20500.0]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1018,480468.8]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1017,480000.0]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1020,2705844.0]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1133,962.1646]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1022,0.04888771]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1130,751616899.4376]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1021,277.8042]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1016,481000.0]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1019,20500.0]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1018,482010.4]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1017,480000.0]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1020,2705844.0]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1133,961.15]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1022,0.04888771]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1130,751262433.8736]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1021,277.7043]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1016,480900.0]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1019,20400.15]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1018,480358.3]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1017,480000.0]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1020,2705844.0]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1133,960.3292]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1022,0.01777735]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1130,750920144.6076]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1021,277.5445]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1016,480900.0]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1019,20400.15]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1018,480352.10000000003]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1017,480000.0]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1020,2705844.0]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1133,960.3896]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1022,0.0]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1130,751112259.5316]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1021,277.6066]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1016,481000.0]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1019,20400.15]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1018,480287.5]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1017,480000.0]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1020,2705844.0]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1133,960.4042]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1022,0.06666507]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1130,751106036.0904]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1021,277.5378]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1016,481000.0]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1019,20300.05]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1018,480395.8]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1017,480000.0]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1020,2705844.0]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1133,960.2542]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1022,0.0999976]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1130,751022425.5108]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1021,277.4846]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1016,480800.0]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1019,20200.199999999997]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1018,480208.3]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1017,480000.0]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1020,2705844.0]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1133,960.1812]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1022,0.01555518]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1130,750986167.2012]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1021,277.5888]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1016,481000.0]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1019,20200.199999999997]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1018,480208.3]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1017,480000.0]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1020,2705844.0]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1133,960.2167]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1022,0.05110988]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1130,750974261.4876]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1021,277.7555]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1016,480800.0]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1019,20100.100000000002]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1018,480379.2]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1017,480000.0]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1020,2705844.0]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1133,960.5521]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1022,0.0644429]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1130,750926097.4644]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1021,277.8619]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1016,481200.0]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1133,972.5104]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1022,255.3445]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1130,762013868.8074]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1021,281.0698]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1016,487000.0]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1019,62426.740000000005]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1018,486527.10000000003]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1017,487792.7]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1020,2705289.0]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1133,974.7531]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1022,241.7493]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1130,760933691.098]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1021,281.1696]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1016,485800.0]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1019,60940.07]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1018,484837.5]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1017,485707.3]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1020,2705292.0]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1133,970.1427]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1022,202.3642]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1130,758748658.1826]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1021,280.3816]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1016,485400.0]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1019,57920.07]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1018,484508.30000000005]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1017,485680.2]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1020,2705295.0]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1133,969.9969]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1022,205.5321]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1130,758407009.1136]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1021,280.8633]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1016,486600.0]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1019,55893.36]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1018,485820.80000000005]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1017,487467.69999999995]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1020,2705298.0]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1133,973.3614]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1022,236.5966]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1130,760546118.468]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1021,281.3008]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1016,486200.0]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1019,57313.380000000005]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1018,482975.0]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1017,482067.7]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1020,2705302.0]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1133,962.8406]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1022,117.5224]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1130,752535209.991]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1021,277.8663]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1016,482300.0]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1019,55493.51]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1018,483077.1]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1017,485476.0]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1020,2705303.0]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1133,969.9739]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1022,177.7266]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1130,756889953.12]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1021,280.2973]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1016,484400.0]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1019,53720.07]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1018,483025.0]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1017,483931.2]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1020,2705306.0]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1133,966.4625]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1022,161.3718]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1130,756122214.7413]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1021,279.4403]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1016,483900.0]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1019,56006.79]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1018,482802.1]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1017,483829.2]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1020,2705308.0]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1133,965.3105]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1022,130.2365]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1130,753665804.0424]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1021,278.499]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1016,484800.0]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1019,56846.76]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1018,484356.3]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1017,485738.60000000003]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1020,2705310.0]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1133,969.9157]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1022,206.4667]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1130,759102150.667]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1021,280.4305]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1016,483600.0]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1019,59066.719999999994]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1018,480129.2]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1017,481690.60000000003]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1020,2705313.0]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1133,961.1406]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1022,86.41367]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1130,750784685.9799]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1021,277.4512]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1016,482000.0]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1019,57366.81]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1018,481158.3]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1017,483802.1]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1020,2705314.0]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1133,966.6333]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1022,154.5321]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1130,755523600.247]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1021,279.7001]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1016,482700.0]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1019,56760.12]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1018,483368.7]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1017,484088.5]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1020,2705317.0]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1133,966.5698]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1022,142.3198]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1130,755091849.138]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1021,279.0208]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1016,487100.0]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1019,59520.119999999995]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1018,484556.2]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1017,487779.2]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1020,2705319.0]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1133,974.4563]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1022,247.2814]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1130,761686903.98]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1021,281.8757]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1016,485600.0]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1019,62573.36]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1018,485852.10000000003]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1017,489754.2]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1020,2705323.0]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1133,977.5438]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1022,292.2742]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1130,764672802.0327]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1021,282.7172]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1016,487300.0]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1019,66913.48000000001]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1018,485179.19999999995]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1017,484219.80000000005]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1020,2705326.0]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1133,966.274]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1022,175.7907]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1130,756277950.3078]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1021,278.1062]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1016,481500.0]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1019,62806.77]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1018,480425.0]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1017,481635.4]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1020,2705328.0]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1133,961.9187]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1022,98.12629]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1130,751569606.4752]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1021,277.8175]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1016,480600.0]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1019,54106.69]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1018,481035.39999999997]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1017,481847.89999999997]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1020,2705329.0]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1133,961.9062]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1022,85.58334]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1130,750969578.837]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1021,277.5001]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1016,480800.0]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1019,51900.149999999994]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1018,479368.7]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1017,481904.2]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1020,2705330.0]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1133,961.6375]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1022,83.46325]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1130,750777777.9249]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1021,277.6355]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1016,481000.0]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1019,52813.380000000005]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1018,481043.8]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1017,481743.7]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1020,2705332.0]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1133,963.3937]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1022,84.55769]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1130,751372416.8832]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1021,277.7931]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1016,481000.0]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1019,54660.03]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1018,481627.1]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1017,481696.9]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1020,2705333.0]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1133,963.5656]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1022,84.32012]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1130,750982315.0689]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1021,277.5134]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1016,480800.0]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1019,56920.15]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1018,481537.5]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1017,481596.9]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1020,2705334.0]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1133,961.1427]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1022,83.88503]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1130,750628193.9082]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1021,277.4468]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1016,481200.0]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1019,58960.079999999994]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1018,481904.2]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1017,481730.2]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1020,2705335.0]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1133,963.5073]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1022,89.89232]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1130,751505818.764]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1021,277.2758]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1016,480600.0]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1019,61420.15]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1018,479368.7]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1017,481814.6]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1020,2705336.0]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1133,960.9292]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1022,80.54839]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1130,749776304.0727]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1021,277.1826]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1016,479700.0]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1019,63506.79]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1018,479293.8]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1017,481616.69999999995]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1020,2705338.0]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1133,960.8105]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1022,77.36928]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1130,750917692.7882]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1021,277.4867]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1016,480100.0]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1019,62926.740000000005]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1018,478933.3]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1017,481683.3]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1020,2705339.0]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1133,960.8437]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1022,75.33804]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1130,749620760.3066]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1021,277.1427]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1016,480500.0]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1019,59686.729999999996]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1018,479243.7]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1017,481821.9]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1020,2705340.0]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1133,960.6844]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1022,75.39351]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1130,750131535.054]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1021,277.3913]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1016,480500.0]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1019,58346.76]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1018,479264.6]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1017,481969.80000000005]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1020,2705340.0]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1133,961.1135]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1022,75.89083]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1130,750702368.749]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1021,277.3114]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1016,480200.0]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1019,58753.450000000004]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1018,478739.6]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1017,481497.9]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1020,2705342.0]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1133,960.4167]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1022,76.96083]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1130,749411115.9672]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1021,277.2847]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1016,480500.0]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1019,59806.840000000004]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1018,480681.2]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1017,481844.80000000005]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1020,2705343.0]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1133,963.2177]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1022,82.57963]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1130,751519396.2444]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1021,277.8219]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1016,481000.0]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1019,61353.44]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1018,481375.0]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1017,481695.80000000005]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1020,2705344.0]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1133,962.1666]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1022,92.94038]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1130,751207477.3376]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1021,277.7398]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1016,482000.0]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1019,62100.1]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1018,480479.2]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1019,20046.71]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1018,483043.8]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1017,480000.0]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1020,2705844.0]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1133,963.4375]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1022,0.04666555]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1130,752049293.3088]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1021,277.8885]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1016,481400.0]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1019,20000.0]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1018,483170.8]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1017,480000.0]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1020,2705844.0]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1133,963.325]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1022,0.05110988]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1130,752061199.0224]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1021,278.044]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1016,481500.0]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1019,19900.15]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1018,483195.80000000005]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1017,480000.0]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1020,2705844.0]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1133,963.3021]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1022,0.05333205]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1130,752253313.9464]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1021,277.9463]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1016,481200.0]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1019,19800.05]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1018,483354.2]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1017,480000.0]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1020,2705844.0]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1133,963.3229]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1022,0.0]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1130,752235455.376]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1021,277.9884]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1016,481500.0]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1019,19800.05]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1018,483270.8]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1017,480000.0]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1020,2705844.0]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1133,963.0958]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1022,0.03111036]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1130,752067151.8792]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1021,277.9529]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1016,481500.0]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1019,19800.05]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1018,483287.5]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1017,480000.0]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1020,2705844.0]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1133,963.3813]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1022,0.04888771]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1130,752073104.736]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1021,277.9863]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1016,481200.0]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1019,19700.199999999997]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1018,483377.1]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1017,480000.0]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1020,2705844.0]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1133,963.4]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1022,0.0]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1130,752553933.2148]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1021,278.1039]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1016,481600.0]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1019,19700.199999999997]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1018,483497.9]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1017,480000.0]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1020,2705844.0]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1133,963.3479]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1022,0.03111036]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1130,752445699.4548]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1021,278.0772]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1016,481700.0]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1019,19600.100000000002]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1018,483508.30000000005]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1017,480000.0]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1020,2705844.0]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1133,963.5688]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1022,0.01555518]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1130,752379676.8612]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1021,278.0706]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1016,481600.0]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1019,19600.100000000002]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1018,483445.80000000005]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1017,480000.0]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1020,2705844.0]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1133,963.5292]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1022,0.0355547]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1130,752475734.3232]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1021,278.1372]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1016,481400.0]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1019,19600.100000000002]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1018,483525.0]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1017,480000.0]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1020,2705844.0]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1133,963.6479]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1022,0.01777735]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1130,752878093.326]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1021,278.1461]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1016,481600.0]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1019,19600.100000000002]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1018,483437.5]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1017,480000.0]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1020,2705844.0]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1133,963.5521]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1022,0.03333253]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1130,752373994.5888]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1021,277.9486]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1016,481200.0]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1019,19500.0]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1018,483310.4]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1017,480000.0]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1020,2705844.0]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1133,963.3896]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1022,0.01777735]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1130,752229502.5192]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1021,277.9729]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1016,481500.0]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1019,19500.0]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1018,483339.60000000003]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1017,480000.0]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1020,2705844.0]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1133,963.3958]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1022,0.0]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1130,752193514.794]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1021,277.9885]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1016,481400.0]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1019,19500.0]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1018,483439.6]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1017,480000.0]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1020,2705844.0]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1133,963.4396]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1022,0.04888771]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1130,752367500.5632]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1021,278.0789]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1130,752438123.0916]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1021,278.1217]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1016,481500.0]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1019,19400.15]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1018,483556.2]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1017,480000.0]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1020,2705844.0]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1133,963.4854]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1022,0.03333253]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1130,752013305.5836]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1021,277.9574]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1016,481300.0]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1019,19400.15]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1018,483406.3]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1017,480000.0]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1020,2705844.0]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1133,963.2917]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1022,0.06666507]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1133,963.3482]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1022,0.08444241]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1130,751977047.274]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1021,277.9196]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1016,481400.0]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1019,19346.76]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1018,483116.69999999995]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1017,480000.0]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1020,2705844.0]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1133,963.0333]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1022,0.05110988]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1130,751952965.2624]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1021,277.8219]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1016,481400.0]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1019,19300.05]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1018,483297.9]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1017,480000.0]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1020,2705844.0]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1133,963.4417]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1022,0.01777735]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1130,752109363.0456]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1021,277.8464]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1016,481100.0]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1019,19300.05]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1018,483537.5]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1017,480000.0]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1020,2705844.0]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1133,963.4937]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1022,0.03333253]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1130,751922930.394]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1021,278.084]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1016,481300.0]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1019,19300.05]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1018,483356.3]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1017,480000.0]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1020,2705844.0]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1133,963.3604]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1022,0.01777735]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1130,752295525.1128]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1021,277.9995]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1016,481300.0]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1019,19200.199999999997]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1018,483358.3]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1017,480000.0]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1020,2705844.0]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1133,963.3521]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1022,0.0]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1130,752103139.6044]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1021,277.9907]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1016,479800.0]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1019,19200.199999999997]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1018,481556.2]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1017,478000.0]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1020,2705844.0]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1133,959.4625]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1022,0.01555518]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1130,749394048.5916]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1021,277.0117]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1016,479800.0]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1019,19200.199999999997]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1018,481693.8]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1017,478000.0]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1020,2705844.0]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1133,959.7188]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1022,0.04888771]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1130,749165675.358]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1021,276.8229]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1016,479900.0]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1019,19100.100000000002]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1018,481697.9]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1017,478000.0]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1020,2705844.0]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1133,959.5646]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1022,0.08444241]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1130,749213839.3812]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1021,276.9805]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1016,479700.0]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1019,19100.100000000002]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1018,481377.1]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1017,478000.0]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1020,2705844.0]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1133,959.6187]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1022,0.06666507]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1130,749334249.4392]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1021,276.8231]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1016,479900.0]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1019,19000.0]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1018,481387.5]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1017,478000.0]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1020,2705844.0]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1133,959.5063]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1022,0.08444241]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1130,749370237.1644]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1021,277.0406]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1016,479900.0]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1019,19000.0]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1018,481529.0]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1019,19000.0]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1018,481583.3]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1017,478000.0]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1020,2705844.0]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1017,478000.0]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1020,2705844.0]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1133,959.5208]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1022,0.0]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1130,748228641.5808]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1021,276.8607]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1016,479800.0]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1019,19000.0]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1018,481479.2]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1017,478000.0]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1020,2705844.0]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1133,959.6437]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1022,0.04888771]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1130,749201933.6676]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1021,277.0405]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1016,479700.0]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1019,19000.0]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1018,481514.6]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1017,478000.0]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1020,2705844.0]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1133,959.5542]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1022,0.03333253]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1130,749400001.4484]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1021,276.9917]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1016,479900.0]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1019,18900.15]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1018,481500.0]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1017,478000.0]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1020,2705844.0]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1133,959.5688]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1022,0.0]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1130,749237921.3928]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1021,276.8097]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1016,479500.0]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1019,18900.15]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1018,481508.30000000005]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1017,478000.0]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1020,2705844.0]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1133,959.4542]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1022,0.03111036]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1130,749346155.1528]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1021,276.8896]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1016,479500.0]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1019,18846.76]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1018,481660.39999999997]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1017,478000.0]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1020,2705844.0]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1133,959.5583]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1022,0.01777735]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1130,749490376.638]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1021,276.9362]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1016,479500.0]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1019,18800.05]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1018,481533.3]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1017,478000.0]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1020,2705844.0]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1133,959.4312]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1022,0.03333253]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1130,749213839.3812]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1021,276.8562]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1016,479500.0]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1019,18700.199999999997]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1018,481466.7]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1017,478000.0]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1020,2705844.0]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1133,959.5]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1022,0.03333253]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1130,749219792.238]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1021,276.9428]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1016,479400.0]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1019,18800.05]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1018,481537.5]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1017,478000.0]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1020,2705844.0]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1133,959.5396]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1022,0.01777735]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1130,749430306.9012]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1021,276.9606]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1016,479600.0]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1019,18700.199999999997]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1018,481400.0]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1017,478000.0]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1020,2705844.0]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1133,959.4208]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1022,0.0355547]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1130,749267956.2612]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1021,276.9939]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1016,479400.0]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1019,18700.199999999997]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1018,481718.8]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1017,478000.0]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1020,2705844.0]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1133,959.7417]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1022,0.0355547]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1130,749934676.2228]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1021,277.1049]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1016,479600.0]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1019,18700.199999999997]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1018,481572.9]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1017,478000.0]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1020,2705844.0]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1133,959.4625]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1022,0.01555518]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1130,749754467.0124]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1021,276.985]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1016,479700.0]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1019,18600.100000000002]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1018,481454.2]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1017,478000.0]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1020,2705844.0]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1133,959.3917]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1022,0.03333253]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1130,749850795.0588]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1021,277.0694]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1016,479600.0]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1019,18600.100000000002]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1018,481910.39999999997]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1017,478000.0]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1020,2705844.0]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1133,959.7625]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1022,0.03111036]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1130,750211213.4796]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1021,277.2204]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1016,479900.0]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1019,18500.0]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1018,481564.6]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1017,478000.0]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1020,2705844.0]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1133,959.1187]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1022,0.04888771]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1130,749189757.3696]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1021,276.8651]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1016,480000.0]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1019,18500.0]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1018,481193.8]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1017,478000.0]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1020,2705844.0]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1133,959.4146]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1022,0.05110988]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1130,749724432.144]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1021,277.1049]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1016,480000.0]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1019,18500.0]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1018,481547.9]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1017,478000.0]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1020,2705844.0]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1133,959.7375]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1022,0.03111036]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1130,750241248.348]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1021,277.2625]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1016,480000.0]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1019,18400.15]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1018,481695.80000000005]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1017,478266.7]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1020,2705844.0]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1133,959.8625]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1022,0.03333253]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1130,750121108.8744]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1021,277.2226]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1016,480000.0]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1019,18346.76]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1018,481366.69999999995]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1017,478000.0]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1020,2705844.0]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1133,959.5708]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1022,0.08444241]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1130,750048862.8396]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1021,277.2714]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1016,480200.0]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1019,18300.05]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1018,481787.5]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1017,480000.0]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1020,2705844.0]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1133,961.8354]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1022,0.03333253]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1130,750030733.6848]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1021,277.2426]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1016,480200.0]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1019,18300.05]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1018,481700.0]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1017,478000.0]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1020,2705844.0]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1133,959.5333]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1022,0.03333253]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1130,749466294.6264]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1021,277.1071]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1016,479700.0]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1019,18300.05]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1018,481654.2]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1017,478000.0]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1020,2705844.0]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1133,959.8021]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1022,0.01777735]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1130,749670585.8484]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1021,277.0561]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1016,480000.0]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1019,18200.199999999997]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1018,480737.5]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1017,478000.0]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1020,2705844.0]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1133,958.1979]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1022,0.0644429]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1130,750475303.854]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1021,277.3758]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1016,480000.0]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1019,18200.199999999997]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1018,480312.5]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1017,480000.0]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1020,2705844.0]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1133,961.9854]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1022,0.03111036]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1130,751076001.222]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1021,277.6221]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1016,480300.0]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1019,18200.199999999997]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1018,481977.10000000003]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1017,480000.0]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1020,2705844.0]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1133,962.6521]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1022,0.05110988]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1130,751124165.2452]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1021,277.62]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1016,480500.0]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1019,18146.809999999998]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1018,482797.9]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1017,480000.0]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1020,2705844.0]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1133,962.8958]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1022,0.06666507]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1130,751887213.2532]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1021,277.9419]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1016,480700.0]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1019,18100.100000000002]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1018,483058.3]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1017,480000.0]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1020,2705844.0]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1133,963.0792]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1022,0.0644429]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1130,751748944.6248]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1021,277.802]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1016,481000.0]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1019,18057.2]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1018,483078.10000000003]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1019,18046.71]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1018,482964.60000000003]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1017,480000.0]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1020,2705844.0]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1133,962.975]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1022,0.01555518]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1130,751922930.394]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1021,277.8885]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1016,481000.0]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1019,18000.0]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1018,483420.8]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1017,480000.0]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1020,2705844.0]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1133,963.2417]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1022,0.05110988]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1130,751911024.6804]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1021,277.8042]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1016,480900.0]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1019,18000.0]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1018,483170.8]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1017,480000.0]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1020,2705844.0]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1133,963.1187]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1022,0.03333253]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1130,751784932.35]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1021,277.5201]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1016,480200.0]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1019,17946.75]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1018,481877.1]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1017,478000.0]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1020,2705844.0]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1133,959.6375]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1022,0.01777735]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1130,749568304.9452]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1021,276.9739]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1016,479800.0]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1019,17900.15]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1018,481906.3]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1019,17900.15]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1018,481952.1]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1017,478000.0]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1020,2705844.0]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1133,959.9458]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1022,0.01555518]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1130,750163049.4564]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1021,277.2226]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1016,479700.0]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1019,17800.05]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1018,481743.7]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1017,478000.0]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1020,2705844.0]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1133,958.4583]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1022,0.0]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1130,749946581.9364]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1021,277.1715]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1016,479700.0]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1019,17800.05]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1018,481891.7]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1017,483502.1]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1020,2705346.0]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1133,964.4313]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1022,109.3173]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1130,753496484.8698]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1021,278.5212]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1016,482500.0]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1019,61573.439999999995]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1018,481306.2]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1017,483800.0]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1020,2705347.0]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1133,965.3333]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1022,122.1067]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1130,754054876.4772]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1021,279.265]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1016,485100.0]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1019,60553.39]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1018,487668.8]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1017,489788.5]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1020,2705350.0]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1133,978.8156]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1022,294.7007]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1130,764770804.5582]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1021,282.7859]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1016,488400.0]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1019,62800.049999999996]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1018,486585.39999999997]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1017,489734.39999999997]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1020,2705353.0]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1133,978.5094]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1022,286.3135]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1130,763900799.1702]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1021,282.7792]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1016,488700.0]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1019,70800.05]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1018,488696.39999999997]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1019,70693.41]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1018,489210.39999999997]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1017,489732.3]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1020,2705359.0]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1133,978.9385]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1022,294.4032]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1130,765313596.792]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1021,282.9502]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1016,488900.0]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1019,69940.07]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1018,488177.1]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1017,489794.8]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1020,2705362.0]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1133,978.2552]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1022,288.5113]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1130,765002541.69]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1021,282.8147]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1016,488700.0]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1019,69046.71]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1018,489937.5]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1017,489766.7]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1020,2705367.0]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1133,977.9167]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1022,276.1658]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1130,763742700.7552]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1021,282.2775]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1016,488200.0]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1019,67680.08]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1018,488056.2]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1017,489739.6]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1020,2705371.0]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1133,977.9417]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1022,291.1331]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1130,763881803.9528]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1021,282.6105]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1016,489000.0]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1019,66643.0]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1018,488189.7]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1019,66600.09999999999]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1018,488360.4]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1017,489785.39999999997]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1020,2705376.0]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1133,978.0708]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1022,284.1378]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1130,764363408.16]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1021,282.5506]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1016,489000.0]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1019,66346.76000000001]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1018,488008.30000000005]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1017,489709.4]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1020,2705380.0]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1133,976.7865]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1022,276.4833]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1130,763079764.86]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1021,280.1041]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1016,485700.0]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1019,64793.43]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1018,482362.5]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1017,483535.39999999997]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1020,2705383.0]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1133,965.6771]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1022,191.9679]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1130,757969319.4164]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1021,281.9933]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1016,488600.0]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1019,58580.09]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1018,486181.2]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1017,484077.1]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1020,2705386.0]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1133,967.625]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1022,169.1707]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1130,756810902.0278]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1021,280.5926]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1016,487800.0]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1019,57153.48]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1018,487760.4]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1017,489219.80000000005]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1020,2705389.0]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1133,977.1865]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1022,284.5952]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1130,764361694.3248]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1021,280.4194]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1016,482800.0]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1019,59320.05]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1018,482656.3]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1017,482311.5]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1020,2705392.0]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1133,963.424]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1022,176.6566]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1130,756464125.992]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1021,279.5246]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1016,482100.0]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1019,54926.740000000005]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1018,480622.9]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1017,483491.69999999995]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1020,2705394.0]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1133,966.4854]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1022,118.9522]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1130,754122355.0938]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1021,279.0341]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1016,482500.0]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1019,51900.149999999994]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1018,481056.2]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1017,483562.5]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1020,2705395.0]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1133,965.4417]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1022,110.1698]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1130,753576422.5972]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1021,280.8766]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1016,489000.0]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1019,51800.049999999996]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1018,485922.9]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1017,487623.89999999997]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1020,2705399.0]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1133,973.2288]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1022,198.2904]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1130,758087979.66]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1021,278.5679]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1016,481200.0]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1019,60213.41]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1018,481166.7]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1017,489045.8]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1020,2705401.0]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1133,975.5645]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1022,188.1806]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1130,758550612.9038]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1021,282.4662]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1016,489100.0]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1019,60013.41]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1018,487312.5]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1017,489697.9]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1020,2705405.0]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1133,977.3104]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1022,287.3436]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1130,763531044.0252]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1021,282.3196]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1016,487500.0]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1019,63300.15]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1018,480758.30000000005]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1017,481579.2]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1020,2705408.0]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1133,960.8417]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1022,104.2335]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1130,751081050.3168]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1021,277.7642]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1016,481200.0]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1019,59013.43]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1018,481658.3]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1017,481871.89999999997]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1020,2705410.0]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1133,961.9386]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1022,92.46308]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1130,750379010.584]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1021,277.4001]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1016,480900.0]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1019,52773.5]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1018,480941.7]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1017,482032.30000000005]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1020,2705411.0]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1133,963.2677]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1022,135.1981]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1130,754325129.8899]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1021,278.5901]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1016,482100.0]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1019,52966.86]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1018,484033.3]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1017,489245.8]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1020,2705413.0]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1133,976.0875]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1022,263.3409]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1130,761461225.2362]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1021,281.7492]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1016,486800.0]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1019,60026.69]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1018,484412.5]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1017,488441.7]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1020,2705417.0]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1133,974.8834]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1022,266.4112]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1130,762044545.8912]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1021,281.5182]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1016,485200.0]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1019,68066.72]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1018,486031.3]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1017,487770.8]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1020,2705420.0]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1133,974.8771]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1022,267.5211]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1130,762322166.6118]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1021,281.5848]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1016,486700.0]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1019,67086.77]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1018,482477.10000000003]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1017,485477.10000000003]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1020,2705424.0]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1133,968.2667]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1022,151.2265]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1130,755223708.8208]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1021,279.1206]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1016,485000.0]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1019,61560.090000000004]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1018,479322.9]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1017,479780.19999999995]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1020,2705426.0]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1133,957.949]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1022,71.44193]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1130,749590758.5644]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1021,277.0072]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1016,479600.0]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1019,55313.43]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1018,479162.5]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1017,483589.60000000003]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1020,2705427.0]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1133,965.0188]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1022,153.4132]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1130,754768140.741]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1021,279.0718]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1016,482600.0]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1019,52533.33]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1018,482443.8]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1017,482353.1]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1020,2705429.0]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1133,963.3177]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1022,162.4286]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1130,755789727.6116]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1021,278.0417]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1016,480500.0]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1019,55866.76]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1018,479654.2]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1017,479908.3]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1020,2705431.0]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1133,958.677]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1022,76.46357]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1130,749057550.7458]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1021,276.8052]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1016,479500.0]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1019,57006.79]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1018,479018.7]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1017,481663.5]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1020,2705431.0]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1133,961.8489]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1022,79.88681]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1130,751274117.512]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1021,280.497]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1016,486200.0]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1019,59271.520000000004]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1018,481459.8]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1017,481828.10000000003]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1020,2705434.0]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1133,962.4156]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1022,110.3585]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1130,752013804.8835]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1021,277.6577]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1016,481800.0]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1019,63300.049999999996]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1018,481950.0]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1017,485462.5]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1020,2705435.0]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1133,969.7188]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1022,162.453]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1130,754740891.792]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1021,279.8954]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1016,483700.0]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1019,60806.840000000004]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1018,482800.0]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1017,483827.1]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1020,2705438.0]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1133,966.0708]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1022,200.5171]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1130,756897693.0471]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1021,278.4147]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1016,481000.0]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1019,61080.09]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1018,481820.80000000005]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1017,481768.7]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1020,2705440.0]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1133,961.8166]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1022,96.19048]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1130,750315644.0878]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1021,277.5022]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1016,481500.0]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1019,57473.45]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1018,484495.8]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1017,487345.8]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1020,2705442.0]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1133,973.0208]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1022,245.0149]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1130,760856875.2317]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1021,280.0419]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1016,484700.0]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1019,60500.19]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1018,480258.30000000005]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1017,480071.9]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1020,2705445.0]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1133,959.1157]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1022,96.35693]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1130,749469949.146]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1021,277.2714]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1016,485800.0]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1019,60680.13]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1018,488204.2]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1017,487838.5]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1020,2705447.0]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1133,973.1364]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1022,254.5358]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1133,969.4844]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1022,234.9826]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1130,760281750.4224]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1021,282.1244]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1016,488100.0]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1019,64626.75]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1018,487491.69999999995]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1017,487675.0]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1020,2705451.0]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1133,974.9]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1022,281.6315]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1130,763195834.666]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1021,282.1088]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1016,487900.0]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1019,67346.76000000001]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1018,483506.3]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1017,480364.6]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1020,2705455.0]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1133,959.6896]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1022,70.78701]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1130,749406983.2704]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1021,277.1049]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1016,480300.0]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1019,60740.1]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1018,483525.0]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1017,487532.30000000005]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1020,2705456.0]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1133,974.2052]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1022,208.3736]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1130,761545293.0993]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1021,281.627]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1016,486700.0]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1019,57546.79]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1018,483295.8]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1017,481970.8]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1020,2705460.0]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1133,961.7395]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1022,129.99]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1130,752464990.518]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1021,277.378]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1016,480600.0]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1019,57873.36]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1018,478822.9]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1017,481844.80000000005]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1020,2705461.0]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1133,960.4761]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1022,69.59708]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1130,750285214.9488]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1021,277.3758]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1016,481400.0]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1019,53380.14]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1018,480866.69999999995]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1017,487002.1]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1020,2705463.0]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1133,970.8708]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1022,140.3396]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1130,755120695.7448]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1021,281.1498]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1016,488000.0]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1019,56073.450000000004]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1018,487268.7]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1017,489491.69999999995]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1020,2705466.0]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1133,977.0313]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1022,272.2941]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1130,763914297.5736]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1021,282.4484]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1016,488100.0]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1019,66086.78]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1018,486104.2]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1017,487740.6]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1020,2705469.0]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1133,974.5614]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1022,252.5651]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1130,762083823.822]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1021,280.6287]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1130,759232809.6177]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1021,280.7346]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1016,487400.0]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1019,67280.04]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1018,486443.8]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1017,487770.8]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1020,2705473.0]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1133,973.3229]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1022,233.6662]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1130,760469241.4796]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1021,281.4584]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1016,487700.0]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1019,64380.14]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1018,484341.7]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1017,487477.10000000003]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1020,2705477.0]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1133,974.2646]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1022,242.6048]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1130,760727656.779]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1021,281.6914]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1016,487400.0]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1019,61493.46]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1018,484958.3]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1017,482571.9]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1020,2705481.0]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1133,962.6615]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1022,65.73425]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1130,750506922.5544]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1021,277.822]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1016,486200.0]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1019,57540.100000000006]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1018,487118.7]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1017,489718.8]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1020,2705483.0]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1133,977.2355]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1022,270.7646]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1130,763751640.0384]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1021,282.2509]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1016,488300.0]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1019,59120.1]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1018,487493.7]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1017,489777.10000000003]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1020,2705487.0]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1133,977.4292]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1022,266.0338]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1130,763121567.3628]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1021,282.0177]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1016,487400.0]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1019,62560.17]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1018,487758.30000000005]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1017,489740.6]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1020,2705490.0]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1133,977.3864]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1022,266.8929]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1130,764029576.2036]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1021,282.4373]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1016,488100.0]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1019,62900.149999999994]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1018,487231.3]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1017,487740.6]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1020,2705495.0]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1133,974.6114]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1022,255.4599]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1130,762793764.8808]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1021,281.8557]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1016,487300.0]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1019,62293.509999999995]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1018,487370.8]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1017,487969.80000000005]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1020,2705498.0]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1133,975.1427]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1022,255.4177]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1130,763088698.449]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1021,282.2108]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1016,488300.0]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1019,61742.99]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1018,486687.5]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1017,487664.60000000003]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1020,2705502.0]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1133,975.1271]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1022,230.6625]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1130,761558230.47]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1021,281.0565]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1016,486500.0]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1019,59820.1]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1018,484904.2]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1017,485687.5]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1020,2705504.0]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1133,970.8542]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1022,214.3677]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1130,759414962.2125]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1021,281.0876]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1016,486200.0]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1019,57640.02]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1018,485772.89999999997]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1017,487615.6]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1020,2705508.0]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1133,973.3969]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1022,223.614]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1130,761133542.0957]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1021,281.183]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1016,486300.0]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1019,57653.48]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1018,487102.10000000003]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1017,487698.89999999997]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1020,2705510.0]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1133,973.8927]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1022,218.6412]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1130,760263200.7594]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1021,281.1586]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1016,487200.0]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1019,58006.79]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1018,486185.4]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1017,487746.89999999997]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1020,2705514.0]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1133,974.4698]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1022,252.1233]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1130,762943325.734]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1021,282.1865]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1016,488000.0]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1019,59320.12]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1018,486997.9]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1017,487702.1]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1020,2705517.0]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1133,974.8375]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1022,259.4559]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1130,763484463.6654]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1021,282.0111]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1016,488100.0]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1019,61500.0]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1018,486941.7]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1017,487740.6]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1020,2705521.0]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1133,974.6614]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1022,257.2115]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1130,762939077.0026]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1021,282.2065]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1016,488000.0]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1019,61546.71]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1018,487143.7]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1017,487741.69999999995]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1020,2705524.0]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1133,974.7084]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1022,256.6587]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1130,762784084.7425]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1021,282.04]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1016,487800.0]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1019,61146.810000000005]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1018,487116.69999999995]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1017,487740.6]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1020,2705529.0]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1133,974.6594]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1022,253.6284]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1130,762466501.1691]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1021,281.9068]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1016,487800.0]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1019,61000.0]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1018,487068.8]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1017,487769.8]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1020,2705531.0]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1133,974.749]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1022,252.1477]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1130,763278194.5632]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1021,281.9933]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1016,488100.0]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1019,60346.76]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1018,486977.10000000003]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1017,487794.8]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1020,2705535.0]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1133,974.6719]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1022,248.4447]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1130,762324550.5902]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1021,281.7536]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1016,487700.0]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1019,59893.36]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1018,486933.3]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1017,487697.9]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1020,2705539.0]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1133,974.5271]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1022,243.0568]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1130,762229338.0388]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1021,281.6515]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1016,487000.0]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1019,59500.0]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1018,486420.8]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1017,487722.89999999997]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1020,2705542.0]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1133,974.0]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1022,239.5181]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1130,761960181.2099]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1021,281.4272]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1016,487300.0]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1019,59053.39]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1018,486252.1]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1017,487757.3]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1020,2705546.0]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1133,974.0344]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1022,239.6291]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1130,761570345.2554]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1021,281.718]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1016,487100.0]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1019,59153.48]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1018,486458.3]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1017,487741.69999999995]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1020,2705549.0]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1133,974.0355]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1022,239.0386]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1130,762202405.455]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1021,281.8703]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1130,762614472.0353]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1021,281.7003]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1016,487600.0]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1019,59453.4]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1018,486647.89999999997]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1017,487738.60000000003]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1020,2705554.0]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1133,974.5907]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1022,241.8581]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1130,761939199.7016]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1021,281.6514]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1016,487400.0]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1019,59606.77]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1018,486702.1]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1017,487715.6]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1020,2705556.0]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1133,974.1948]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1022,244.5286]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1130,762637007.3682]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1021,281.8989]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1130,762694105.9851]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1021,281.7891]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1016,487800.0]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1019,60100.1]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1018,486393.7]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1017,487684.39999999997]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1020,2705561.0]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1133,974.349]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1022,242.8236]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1130,762115420.3014]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1021,281.738]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1016,487300.0]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1019,60100.1]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1018,486564.6]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1017,487754.2]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1020,2705564.0]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1133,974.2396]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1022,241.6671]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1130,762518853.4275]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1021,281.7292]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1016,487200.0]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1019,59900.149999999994]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1018,486558.3]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1017,487745.8]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1020,2705568.0]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1133,974.3479]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1022,241.2918]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1130,762141460.5216]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1021,281.7647]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1016,487200.0]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1019,59900.149999999994]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1018,485489.6]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1017,480466.7]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1020,2705571.0]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1133,961.0959]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1022,132.7761]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1130,755132991.3588]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1021,277.1512]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1130,749852526.4864]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1021,276.763]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1016,479500.0]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1019,54213.46]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1018,481043.8]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1017,486966.7]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1020,2705572.0]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1133,972.0563]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1022,205.6609]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1130,759596113.1252]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1021,281.1076]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1016,487500.0]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1019,51666.759999999995]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1018,486643.7]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1017,487742.7]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1020,2705575.0]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1133,974.5198]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1022,248.3181]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1133,974.7355]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1022,252.363]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1130,762978666.2694]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1021,282.1065]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1016,488000.0]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1019,62326.84]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1018,486862.5]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1017,487707.3]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1020,2705579.0]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1133,974.6573]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1022,248.1206]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1130,762715729.5726]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1021,281.4694]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1016,486800.0]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1019,64880.14]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1018,485779.2]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1017,485865.6]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1020,2705583.0]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1133,969.1489]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1022,169.6236]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1130,756794051.9104]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1021,280.1929]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1016,486500.0]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1019,61600.15]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1018,484629.2]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1017,485676.10000000003]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1020,2705585.0]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1133,969.199]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1022,179.1208]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1130,758518340.1822]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1021,280.1573]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1016,480600.0]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1019,58500.0]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1018,478210.39999999997]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1017,479584.4]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1020,2705588.0]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1133,958.9615]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1022,59.85126]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1130,748866715.6976]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1021,276.7586]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1016,479800.0]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1019,53100.15]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1018,479825.0]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1017,479780.19999999995]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1020,2705589.0]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1133,959.3573]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1022,59.041]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1130,748902976.8165]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1021,277.0117]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1016,480000.0]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1019,50700.200000000004]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1018,478768.7]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1017,479969.80000000005]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1020,2705590.0]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1133,958.1302]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1022,62.84826]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1130,750050423.775]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1021,277.3291]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1016,480800.0]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1019,51160.03]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1018,479697.9]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1017,485310.4]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1020,2705591.0]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1133,969.2146]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1022,155.3379]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1130,756591737.7991]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1021,280.8523]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1016,488500.0]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1019,55293.41]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1018,486929.19999999995]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1017,489709.4]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1020,2705594.0]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1133,976.7281]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1022,270.1008]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1130,764263218.1845]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1021,281.8535]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1016,488000.0]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1019,59900.149999999994]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1018,487104.2]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1017,489806.2]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1020,2705598.0]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1133,976.7291]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1022,266.9928]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1130,762744883.6865]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1021,281.6181]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1016,483700.0]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1019,72380.14]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1018,482189.6]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1017,481910.39999999997]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1020,2705600.0]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1133,961.3833]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1022,107.9854]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1130,752354045.7528]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1021,277.3535]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1016,480000.0]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1019,64033.479999999996]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1018,478108.3]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1017,479444.8]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1020,2705601.0]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1133,957.524]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1022,57.07635]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1130,749903860.0942]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1021,276.9473]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1016,480200.0]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1019,55800.0]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1018,478041.7]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1017,479446.9]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1020,2705602.0]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1133,958.8219]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1022,55.75317]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1130,748804574.0016]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1021,277.0006]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1016,479800.0]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1019,51493.46]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1018,479400.0]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1017,479417.7]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1020,2705603.0]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1133,959.3615]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1022,58.04198]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1130,749873834.5077]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1021,277.1205]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1016,479900.0]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1019,51860.09]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1018,478904.2]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1017,481828.10000000003]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1020,2705604.0]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1133,960.7864]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1022,61.43858]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1130,749483963.5668]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1017,478000.0]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1020,2705844.0]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1133,959.8979]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1022,0.03333253]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1130,750024780.828]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1021,277.227]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1016,479900.0]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1019,17800.05]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1018,481858.3]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1017,478000.0]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1020,2705844.0]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1133,959.3479]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1022,0.01555518]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1130,750199037.1816]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1021,276.994]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1016,479200.0]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1019,17753.45]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1018,481431.2]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1017,478000.0]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1020,2705844.0]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1133,959.4854]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1022,0.05110988]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1130,749297991.1296]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1021,276.9806]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1016,479300.0]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1019,17700.199999999997]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1018,481635.4]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1017,478000.0]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1020,2705844.0]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1133,959.7646]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1022,0.01555518]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1130,749670585.8484]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1021,277.1449]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1016,479400.0]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1019,17700.199999999997]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1018,481662.5]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1017,478000.0]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1020,2705844.0]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1133,959.7]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1022,0.03111036]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1130,749346155.1528]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1021,276.9251]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1016,479400.0]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1019,17700.199999999997]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1018,481787.5]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1017,478000.0]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1020,2705844.0]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1133,959.7896]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1022,0.03111036]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1130,749658409.5504]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1021,276.9718]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1016,479700.0]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1019,17600.100000000002]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1018,481881.3]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1017,478000.0]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1020,2705844.0]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1133,959.7]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1022,0.01555518]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1130,749454118.3284]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1021,276.9695]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1016,479500.0]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1019,17600.100000000002]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1018,481795.8]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1017,478000.0]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1020,2705844.0]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1133,959.5833]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1022,0.06888723]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1130,749802631.0356]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1021,277.0894]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1016,479700.0]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1019,17600.100000000002]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1018,481812.5]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1017,478000.0]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1020,2705844.0]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1133,959.7896]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1022,0.0]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1130,750054815.6964]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1021,277.2514]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1016,479900.0]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1019,17500.0]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1018,481260.4]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1017,478000.0]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1020,2705844.0]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1133,958.55]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1022,0.0]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1130,750121108.8744]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1021,277.2759]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1016,479700.0]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1019,17500.0]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1018,481910.39999999997]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1017,478000.0]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1020,2705844.0]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1133,958.525]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1022,0.03333253]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1130,750222848.6088]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1021,277.2336]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1016,480100.0]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1019,17500.0]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1018,480522.89999999997]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1017,478000.0]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1020,2705844.0]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1133,959.3375]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1022,0.0999976]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1130,749580481.2432]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1021,277.1826]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1016,480300.0]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1019,17446.75]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1018,480287.5]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1017,478000.0]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1020,2705844.0]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1133,959.4583]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1022,0.03111036]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1130,750349211.5236]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1021,277.3935]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1016,480300.0]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1019,17400.15]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1018,480208.3]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1017,479733.3]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1020,2705844.0]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1133,959.9729]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1022,0.03333253]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1130,750475303.854]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1021,277.3224]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1016,480000.0]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1019,17400.15]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1018,480208.3]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1017,479733.3]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1020,2705844.0]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1133,960.075]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1022,0.01555518]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1130,750427410.4152]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1021,277.2892]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1130,750301318.0848]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1021,277.3602]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1016,480000.0]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1019,17300.05]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1018,480691.7]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1017,479733.3]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1020,2705844.0]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1133,960.1666]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1022,0.06666507]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1130,750121108.8744]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1021,277.2936]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1016,480100.0]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1019,17300.05]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1018,480658.3]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1017,479733.3]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1020,2705844.0]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1133,959.9833]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1022,0.01777735]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1130,750955861.7484]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1021,277.4601]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1016,480200.0]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1019,17246.8]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1018,480402.10000000003]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1017,478000.0]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1020,2705844.0]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1133,958.1375]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1022,0.03333253]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1130,750871980.5844]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1021,277.6555]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1016,479700.0]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1019,17200.199999999997]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1018,480177.1]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1017,478000.0]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1020,2705844.0]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1133,958.2188]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1022,0.05110988]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1130,750325129.512]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1021,277.3158]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1016,480000.0]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1019,17146.809999999998]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1018,480102.10000000003]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1017,478000.0]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1020,2705844.0]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1133,958.1854]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1022,0.06666507]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1130,750342988.0824]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1021,277.2891]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1016,480000.0]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1019,17100.100000000002]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1018,480281.3]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1017,478000.0]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1020,2705844.0]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1133,959.45]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1022,0.06666507]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1130,749796678.1788]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1021,277.1449]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1016,479500.0]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1019,17046.71]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1018,480154.2]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1017,478000.0]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1020,2705844.0]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1133,958.0729]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1022,0.03333253]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1130,749796678.1788]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1021,277.0738]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1016,479800.0]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1019,17000.0]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1018,480145.8]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1017,478000.0]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1020,2705844.0]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1133,958.1875]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1022,0.06666507]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1130,750163049.4564]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1021,277.2403]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1016,480000.0]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1019,17000.0]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1018,481479.2]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1017,478000.0]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1020,2705844.0]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1133,958.6313]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1022,0.06666507]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1130,749820760.1904]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1021,277.1893]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1016,480100.0]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1019,16946.75]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1018,480147.89999999997]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1017,478000.0]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1020,2705844.0]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1133,958.2708]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1022,0.0355547]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1130,750217166.3364]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1021,277.2891]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1016,479900.0]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1019,16900.15]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1018,480352.10000000003]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1017,478000.0]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1020,2705844.0]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1133,958.3896]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1022,0.03111036]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1130,750427410.4152]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1021,277.3246]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1016,479900.0]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1019,16900.15]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1018,480358.3]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1017,478000.0]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1020,2705844.0]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1133,958.3521]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1022,0.01555518]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1130,750097026.8628]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1021,277.1604]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1016,480000.0]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1019,16800.05]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1018,480377.1]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1017,479733.3]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1020,2705844.0]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1133,959.9395]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1022,0.08444241]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1130,750481527.2952]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1021,277.4268]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1016,480400.0]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1019,16700.199999999997]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1018,480360.4]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1017,480000.0]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1020,2705844.0]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1133,960.5729]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1022,0.03111036]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1130,750403328.4036]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1021,277.3536]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1016,480300.0]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1019,16700.199999999997]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1018,481856.3]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1017,480000.0]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1020,2705844.0]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1133,962.4979]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1022,0.05110988]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1130,750655783.6488]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1021,277.3891]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1016,480300.0]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1019,16600.100000000002]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1018,480179.19999999995]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1017,478266.7]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1020,2705844.0]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1133,959.6813]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1022,0.06666507]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1130,750121379.4588]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1021,276.894]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1016,480100.0]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1019,52913.48]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1018,478979.2]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1017,481603.1]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1020,2705605.0]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1133,962.1781]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1022,74.72752]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1130,751202029.193]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1021,277.7376]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1016,480600.0]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1019,54360.17]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1018,481514.6]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1017,481753.10000000003]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1020,2705605.0]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1133,962.1843]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1022,82.45977]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1130,751784823.8114]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1021,277.9907]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1016,483600.0]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1019,57120.1]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1018,486189.6]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1017,486005.2]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1020,2705607.0]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1133,973.601]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1022,238.4503]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1130,762572909.192]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1021,282.3907]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1016,488400.0]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1019,59900.149999999994]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1018,488172.9]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1017,484730.2]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1020,2705610.0]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1133,966.9677]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1022,219.8289]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1130,759210419.7496]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1021,278.7255]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1016,481300.0]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1019,71980.05]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1018,482431.2]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1017,483686.5]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1020,2705613.0]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1133,966.3032]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1022,147.0129]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1130,755973434.4009]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1021,281.1453]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1016,488200.0]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1019,62513.38]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1018,486852.10000000003]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1017,487714.60000000003]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1020,2705615.0]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1133,974.5042]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1022,271.162]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1130,763752377.5056]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1021,280.9344]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1016,481500.0]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1019,63100.1]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1018,479268.7]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1017,481783.3]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1020,2705618.0]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1133,960.775]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1022,79.15421]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1130,750160458.3654]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1021,277.2691]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1016,480400.0]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1019,57100.15]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1018,479141.7]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1017,481858.3]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1020,2705619.0]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1133,960.9479]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1022,79.42065]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1130,751278156.2727]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1021,277.6355]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1016,480200.0]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1019,55040.100000000006]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1018,480220.8]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1017,481672.9]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1020,2705620.0]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1133,962.6021]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1022,115.6489]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1130,753386382.488]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1021,278.5656]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1016,482000.0]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1019,55433.48]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1018,480650.0]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1017,481666.7]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1020,2705622.0]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1133,961.9396]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1022,88.19849]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1130,752408045.3532]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1021,278.1217]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1016,481600.0]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1019,57153.43]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1018,479497.9]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1017,481821.9]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1020,2705623.0]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1133,960.6906]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1022,78.76354]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1130,750426184.034]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1021,277.3082]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1130,750291444.0086]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1021,277.6532]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1016,482600.0]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1019,60466.86]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1018,482697.9]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1017,482117.7]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1020,2705625.0]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1133,962.2469]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1022,91.10891]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1130,751862072.8125]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1021,277.6754]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1016,482600.0]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1019,62553.39]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1018,480108.3]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1017,485164.60000000003]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1020,2705626.0]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1133,968.1084]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1022,148.3116]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1130,754841786.0522]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1021,280.7923]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1016,485700.0]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1019,64206.689999999995]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1018,483454.2]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1017,483677.1]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1020,2705629.0]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1133,965.7]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1022,130.8979]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1130,753809343.3062]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1021,278.6544]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1016,485000.0]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1019,63300.1]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1018,482452.1]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1017,481922.9]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1020,2705631.0]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1133,962.9396]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1022,149.3017]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1130,754122400.9023]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1021,277.4712]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1016,480200.0]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1019,58753.38]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1018,478439.6]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1017,479957.3]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1020,2705632.0]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1133,958.4906]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1022,66.5535]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1130,749960064.7936]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1021,277.5888]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1016,485400.0]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1019,55546.71]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1018,485506.3]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1017,487755.2]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1020,2705634.0]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1133,975.0156]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1022,244.3199]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1130,761631382.357]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1021,281.4695]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1016,485800.0]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1019,62986.82]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1018,481581.2]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1017,480355.2]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1020,2705637.0]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1133,958.9302]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1022,56.95199]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1130,748651922.4096]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1021,276.6587]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1016,479300.0]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1019,64173.450000000004]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1018,479854.2]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1017,479915.6]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1020,2705638.0]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1133,958.7656]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1022,55.30028]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1130,749463349.3828]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1021,277.2803]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1016,480500.0]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1019,55900.11]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1018,482877.2]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1019,54980.130000000005]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1018,485693.8]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1017,487752.1]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1020,2705640.0]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1133,974.2313]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1022,245.5698]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1130,762089783.547]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1021,281.6515]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1016,486700.0]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1019,60340.119999999995]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1018,486631.3]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1017,484439.6]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1020,2705643.0]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1133,966.3563]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1022,184.5575]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1130,757958027.9024]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1021,278.024]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1016,480200.0]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1019,65393.41]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1018,478904.2]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1017,481547.9]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1020,2705645.0]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1133,960.4396]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1022,74.37008]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1130,750360315.753]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1021,277.4201]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1016,480800.0]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1019,58093.36]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1018,481208.3]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1017,481657.30000000005]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1020,2705646.0]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1133,963.4865]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1022,94.37004]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1130,752414448.963]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1021,278.2459]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1016,485000.0]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1019,55200.200000000004]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1018,482531.3]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1017,481869.8]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1020,2705648.0]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1133,963.4552]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1022,93.02697]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1130,751105742.0768]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1021,277.3003]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1016,480400.0]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1019,57506.79]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1018,478920.8]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1017,481222.89999999997]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1020,2705649.0]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1133,960.1271]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1022,78.49043]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1130,750223166.4147]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1021,277.3891]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1016,480300.0]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1019,58660.03]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1018,478979.2]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1017,481711.5]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1020,2705650.0]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1133,960.774]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1022,80.55504]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1130,750956404.28]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1021,277.418]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1016,480900.0]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1019,59966.86]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1018,480947.9]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1017,483489.6]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1020,2705651.0]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1133,966.7354]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1022,112.2877]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1130,753809520.2456]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1021,280.6347]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1016,486300.0]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1019,63020.07]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1018,484745.8]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1017,487469.80000000005]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1020,2705654.0]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1133,972.9823]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1022,210.8734]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1130,760021736.286]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1021,280.7635]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1016,485500.0]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1019,66806.84]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1018,484654.2]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1017,483915.6]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1020,2705657.0]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1133,967.3427]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1022,183.876]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1130,757066908.9473]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1021,279.3316]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1016,483400.0]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1019,63346.81]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1018,483579.2]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1017,483866.69999999995]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1020,2705659.0]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1133,965.8105]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1022,137.1938]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1130,754761173.224]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1021,278.5413]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1016,480900.0]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1019,61100.1]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1018,479802.1]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1017,481812.5]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1020,2705660.0]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1133,960.9979]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1022,87.64574]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1130,750610968.2064]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1021,277.5467]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1016,481100.0]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1019,55086.770000000004]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1018,479304.19999999995]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1017,481764.6]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1020,2705662.0]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1133,962.7959]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1022,83.65633]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1130,751728413.4686]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1021,277.9152]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1016,480900.0]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1019,54900.149999999994]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1018,481027.10000000003]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1017,481672.9]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1020,2705663.0]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1133,963.5292]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1022,87.84549]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1130,750791720.207]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1021,277.6133]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1016,482000.0]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1019,56873.44]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1018,481145.8]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1017,483480.2]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1020,2705665.0]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1133,964.8969]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1022,120.9834]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1130,753723322.0795]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1021,279.0302]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1130,754962246.083]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1021,278.9919]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1016,482700.0]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1019,60340.119999999995]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1018,482943.8]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1017,482111.5]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1020,2705667.0]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1133,963.3573]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1022,116.4834]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1130,753045297.9405]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1021,278.2504]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1016,482200.0]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1019,63746.78999999999]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1018,480597.89999999997]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1017,483502.1]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1020,2705668.0]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1133,964.2625]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1022,119.3568]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1133,962.3025]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1022,114.8518]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1130,753400297.2225]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1021,278.2415]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1016,482100.0]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1019,60473.45]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1018,480729.2]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1017,481719.80000000005]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1020,2705670.0]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1133,962.3156]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1022,109.7725]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1130,752859982.809]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1021,278.2216]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1016,481800.0]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1019,59246.71]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1018,480677.1]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1017,481740.6]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1020,2705672.0]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1133,961.9448]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1022,100.9146]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1130,753226887.3032]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1021,278.2814]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1016,481700.0]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1019,58553.39]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1018,480081.2]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1017,481818.8]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1020,2705673.0]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1133,963.0875]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1022,100.4995]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1130,751605114.7278]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1021,277.8419]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1016,481700.0]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1019,59066.719999999994]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1018,480718.8]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1017,481867.7]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1020,2705674.0]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1133,962.326]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1022,96.96084]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1130,753155480.945]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1021,278.4902]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1016,482000.0]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1019,60106.77]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1018,480643.7]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1017,481744.8]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1020,2705676.0]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1133,962.0636]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1022,95.87074]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1130,752327281.3152]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1021,277.9308]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1016,481500.0]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1019,60300.049999999996]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1018,480079.2]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1017,481763.5]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1020,2705677.0]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1133,962.0322]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1022,97.78892]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1130,752447428.3932]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1021,278.2726]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1016,481700.0]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1019,59746.78999999999]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1018,480154.2]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1017,481819.8]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1020,2705679.0]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1133,963.0969]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1022,95.22477]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1130,751859221.3101]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1021,277.7886]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1016,481500.0]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1019,59646.810000000005]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1018,481147.89999999997]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1017,481865.6]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1020,2705680.0]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1133,963.5344]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1022,95.22034]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1130,751523183.168]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1021,277.913]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1016,481600.0]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1019,59653.48]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1018,481443.8]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1017,481780.19999999995]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1020,2705681.0]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1133,962.7865]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1022,101.4408]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1130,752779175.1312]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1021,278.2216]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1016,481800.0]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1019,60053.39]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1018,480235.4]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1017,481666.7]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1020,2705682.0]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1133,961.8396]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1022,100.0932]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1130,751860603.406]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1021,278.2704]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1016,482500.0]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1019,60300.049999999996]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1018,481888.39999999997]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1019,60300.049999999996]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1018,482062.5]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1017,483658.3]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1020,2705685.0]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1133,966.9354]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1022,124.3222]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1130,754876374.534]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1021,278.8876]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1016,483000.0]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1019,60953.4]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1018,482681.2]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1017,483715.6]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1020,2705687.0]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1133,966.8677]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1022,133.8328]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1130,754426165.0726]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1021,278.7781]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1130,754286281.0547]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1021,278.9808]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1016,483100.0]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1019,60740.119999999995]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1018,482650.0]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1017,483819.8]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1020,2705689.0]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1133,967.2156]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1022,123.976]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1130,754853409.8875]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1021,278.9342]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1016,483200.0]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1019,60200.200000000004]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1018,483229.2]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1017,483833.3]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1020,2705691.0]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1133,965.6312]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1022,117.5358]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1130,753628560.4086]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1021,279.003]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1016,482900.0]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1019,59853.44]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1018,481108.3]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1017,483727.10000000003]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1020,2705692.0]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1133,966.5479]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1022,112.1256]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1130,754289568.9296]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1021,278.6544]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1016,482000.0]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1019,59646.810000000005]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1018,481127.1]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1017,483861.5]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1020,2705694.0]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1133,964.8969]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1022,99.84016]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1130,753190803.015]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1021,278.3703]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1016,481800.0]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1019,58946.74]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1018,481085.39999999997]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1017,483822.9]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1020,2705695.0]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1133,964.7312]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1022,111.2665]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1130,754428945.1104]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1021,278.7212]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1016,482800.0]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1019,59360.09]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1018,483508.30000000005]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1017,483776.0]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1020,2705697.0]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1133,965.901]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1022,115.6288]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1130,753888355.11]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1021,278.7344]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1016,483300.0]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1019,60671.46000000001]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1018,482524.60000000003]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1019,60853.44]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1018,482487.5]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1017,483626.0]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1020,2705699.0]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1133,966.0864]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1022,136.9585]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1130,755775325.7128]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1021,279.1873]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1016,483300.0]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1019,61500.0]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1018,482475.0]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1017,483851.0]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1020,2705701.0]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1133,966.4427]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1022,139.1985]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1130,755625447.3916]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1021,279.1983]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1016,483200.0]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1019,61300.049999999996]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1018,483385.4]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1017,483679.19999999995]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1020,2705703.0]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1133,967.3396]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1022,124.511]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1130,754466612.1993]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1021,278.9209]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1016,483000.0]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1019,59593.43]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1018,481947.9]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1017,481900.0]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1020,2705704.0]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1133,963.3875]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1022,114.9784]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1130,753782626.5205]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1021,278.2304]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1016,481500.0]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1019,59200.200000000004]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1018,480506.7]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1019,58933.53]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1018,480568.8]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1017,481859.39999999997]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1020,2705706.0]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1133,962.2469]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1022,100.626]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1130,753158157.5952]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1021,278.4214]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1016,481700.0]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1019,58653.48]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1018,480479.2]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1017,481697.9]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1020,2705708.0]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1133,962.0312]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1021,277.2581]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1016,480000.0]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1019,16600.100000000002]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1018,481868.7]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1017,478266.7]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1020,2705844.0]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1133,958.7584]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1022,0.01904716]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1133,959.4732]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1022,0.01555518]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1130,750217166.3364]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1021,277.2359]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1016,480100.0]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1019,16500.0]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1018,481462.5]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1017,479733.3]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1020,2705844.0]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1133,960.3416]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1022,0.03333253]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1130,750529420.734]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1021,277.3358]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1016,480100.0]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1019,16500.0]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1018,481937.5]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1017,480000.0]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1020,2705844.0]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1133,960.5854]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1022,0.03111036]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1130,750204990.0384]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1021,277.2759]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1016,480300.0]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1019,16500.0]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1018,481960.39999999997]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1017,480000.0]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1020,2705844.0]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1133,960.6854]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1022,0.01777735]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1130,750661736.5056]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1021,277.4579]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1016,480000.0]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1019,16500.0]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1018,481527.10000000003]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1017,479733.3]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1020,2705844.0]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1133,960.4187]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1022,0.01555518]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1130,750421457.5584]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1021,277.4002]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1016,480000.0]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1019,16500.0]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1018,480143.7]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1017,478266.7]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1020,2705844.0]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1133,959.4605]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1022,0.0]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1130,749760419.8692]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1021,277.1071]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1016,479600.0]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1019,16400.15]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1018,481568.8]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1017,478000.0]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1020,2705844.0]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1133,959.3646]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1022,0.03333253]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1130,749207886.5244]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1021,276.9118]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1016,479700.0]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1019,16300.05]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1018,481918.8]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1017,478000.0]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1020,2705844.0]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1133,959.9229]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1022,0.03333253]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1130,749334249.4392]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1021,277.0562]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1016,479700.0]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1019,16300.05]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1018,481662.5]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1017,478000.0]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1020,2705844.0]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1133,959.7458]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1022,0.08222024]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1130,749369966.58]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1021,277.1115]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1016,479200.0]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1019,16300.05]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1018,481756.3]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1017,478000.0]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1020,2705844.0]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1133,959.7687]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1022,0.05110988]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1130,749550446.3748]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1021,277.0895]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1016,479500.0]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1019,16246.800000000001]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1018,481781.3]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1017,478000.0]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1020,2705844.0]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1133,959.8271]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1022,0.05110988]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1130,749640550.98]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1021,277.1405]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1016,479600.0]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1019,16200.199999999999]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1018,480508.30000000005]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1017,478000.0]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1020,2705844.0]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1133,959.375]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1022,0.06666507]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1130,749766643.3104]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1021,277.1049]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1016,479600.0]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1019,16146.809999999998]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1018,480479.2]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1017,478000.0]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1020,2705844.0]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1133,959.3917]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1022,0.06888723]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1130,749292038.2728]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1021,276.9473]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1016,479200.0]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1019,16100.1]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1018,481679.19999999995]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1017,478000.0]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1020,2705844.0]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1133,959.8021]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1022,0.01555518]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1130,749424354.0444]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1021,276.965]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1016,479200.0]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1019,16046.710000000001]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1018,481760.4]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1017,478000.0]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1020,2705844.0]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1133,959.5229]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1022,0.05110988]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1130,749250097.6908]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1021,276.9118]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1016,479600.0]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1019,16000.0]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1018,481910.39999999997]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1017,478000.0]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1020,2705844.0]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1133,959.8083]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1022,0.04666555]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1130,749532317.22]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1021,277.0783]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1016,479700.0]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1019,16000.0]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1018,480612.5]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1017,478000.0]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1020,2705844.0]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1133,958.1646]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1022,0.04888771]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1130,749844571.6176]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1021,276.9295]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1016,479200.0]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1019,16000.0]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1018,481902.10000000003]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1017,478000.0]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1020,2705844.0]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1133,958.6625]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1022,0.05110988]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1130,749940899.664]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1021,277.1559]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1016,479500.0]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1019,16000.0]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1018,480064.6]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1017,478000.0]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1020,2705844.0]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1133,958.1688]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1022,0.04666555]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1130,750066991.9944]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1021,277.0494]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1016,479600.0]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1019,15900.15]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1018,480616.69999999995]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1017,478000.0]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1020,2705844.0]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1133,958.1479]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1022,0.04888771]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1130,749514458.6496]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1021,277.0672]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1016,479500.0]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1019,15900.15]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1018,480185.4]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1017,478000.0]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1020,2705844.0]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1133,959.4562]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1022,0.08444241]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1130,750031004.2692]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1021,277.1005]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1016,479700.0]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1019,15900.15]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1018,480241.69999999995]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1017,478000.0]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1020,2705844.0]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1133,958.2958]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1022,0.06666507]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1130,749766643.3104]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1021,277.1938]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1016,479800.0]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1019,15800.050000000001]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1018,481929.19999999995]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1017,478000.0]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1020,2705844.0]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1133,958.6542]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1022,0.06666507]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1130,749490106.0536]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1021,277.1138]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1016,479800.0]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1019,15900.15]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1018,480291.7]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1017,478000.0]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1020,2705844.0]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1133,958.1583]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1022,0.06666507]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1130,749754467.0124]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1021,277.0206]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1016,479700.0]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1019,15800.050000000001]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1018,480179.19999999995]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1017,478000.0]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1020,2705844.0]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1133,959.4937]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1022,0.06666507]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1130,749850795.0588]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1021,277.1227]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1016,479500.0]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1019,15746.800000000001]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1018,480077.1]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1017,478000.0]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1020,2705844.0]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1133,959.4688]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1022,0.0355547]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1130,749478200.34]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1021,277.0294]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1016,479800.0]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1019,15700.2]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1018,480108.3]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1017,478000.0]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1020,2705844.0]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1133,958.2625]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1022,0.03111036]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1130,749808583.8924]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1021,277.1227]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1016,479600.0]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1019,15700.2]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1018,480183.3]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1017,478000.0]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1020,2705844.0]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1133,958.1812]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1022,0.06666507]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1130,749820760.1904]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1021,277.2426]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1016,479800.0]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1019,15700.2]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1018,480883.30000000005]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1017,478000.0]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1020,2705844.0]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1133,958.3167]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1022,0.05110988]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1130,749928993.9504]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1021,277.1782]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1016,480000.0]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1019,15700.2]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1018,480170.8]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1017,478000.0]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1020,2705844.0]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1133,958.2792]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1022,0.01777735]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1130,749892735.6408]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1021,277.176]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1016,480000.0]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1019,15600.099999999999]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1018,480341.7]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1017,478000.0]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1022,89.30403]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1130,752185741.7168]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1021,277.7975]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1016,481300.0]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1019,58800.049999999996]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1018,481887.5]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1017,481871.89999999997]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1020,2705709.0]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1133,962.1136]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1022,82.39316]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1130,751615385.6883]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1021,277.7886]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1016,481300.0]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1019,59253.450000000004]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1018,481660.39999999997]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1017,481818.8]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1020,2705710.0]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1133,963.5959]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1022,79.9956]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1130,751357268.172]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1021,277.7554]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1016,481000.0]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1019,59500.0]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1018,480408.3]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1017,481759.4]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1020,2705711.0]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1133,963.2032]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1022,77.68456]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1130,751387579.2573]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1021,277.9374]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1016,481500.0]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1019,59600.1]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1018,481441.7]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1017,481777.10000000003]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1020,2705712.0]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1133,963.5063]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1022,76.13503]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1130,751976619.8928]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1021,277.8331]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1016,481200.0]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1019,59600.1]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1018,481302.1]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1017,481726.0]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1020,2705713.0]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1133,961.3593]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1022,74.37009]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1130,751448201.4945]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1021,277.8953]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1016,481500.0]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1019,59600.1]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1018,481320.80000000005]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1017,481642.7]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1020,2705714.0]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1133,963.1385]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1022,73.35111]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1130,752006938.5906]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1021,277.802]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1016,481600.0]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1019,59700.200000000004]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1018,481335.39999999997]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1017,481657.30000000005]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1020,2705715.0]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1133,963.1386]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1022,71.27542]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1130,751184408.592]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1021,277.4735]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1016,481000.0]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1019,59700.200000000004]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1018,479683.3]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1017,481857.3]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1020,2705716.0]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1133,960.8573]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1022,69.98564]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1130,751713383.1272]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1021,277.802]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1016,481300.0]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1019,59800.049999999996]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1018,481183.3]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1017,481607.1]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1020,2705717.0]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1017,481876.0]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1020,2705717.0]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1133,963.0239]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1022,68.12299]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1130,750296413.1154]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1021,277.4356]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1016,481100.0]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1019,59900.149999999994]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1018,479375.0]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1017,481529.2]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1020,2705718.0]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1133,962.1355]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1022,67.13733]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1130,751095689.2364]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1021,277.7776]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1016,481200.0]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1019,59800.049999999996]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1018,481179.19999999995]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1017,481962.10000000003]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1020,2705719.0]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1017,481876.0]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1020,2705720.0]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1133,963.0239]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1022,66.48243]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1130,750573221.728]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1021,277.5334]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1016,481400.0]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1019,59753.450000000004]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1018,481712.5]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1017,481706.2]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1020,2705720.0]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1133,963.427]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1022,70.48508]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1130,752351157.8274]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1021,277.944]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1016,481400.0]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1019,59957.21000000001]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1018,481589.3]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1017,481847.89999999997]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1020,2705721.0]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1133,963.5021]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1022,70.38961]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1130,751618996.9414]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1021,277.8419]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1016,481700.0]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1019,60100.1]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1018,481731.3]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1017,481847.89999999997]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1020,2705722.0]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1133,963.5146]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1022,68.11857]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1130,751925292.0014]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1021,278.0172]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1016,481500.0]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1019,60100.1]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1018,481391.7]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1017,481458.3]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1020,2705723.0]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1133,963.2187]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1022,67.52146]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1130,751222886.3106]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1021,277.6866]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1016,481000.0]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1019,59900.149999999994]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1018,481952.1]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1017,481727.10000000003]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1020,2705724.0]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1133,962.3438]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1022,67.92318]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1130,751799753.7372]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1021,278.0706]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1016,481200.0]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1019,59653.48]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1018,481683.3]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1017,481550.2]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1020,2705725.0]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1133,963.1506]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1022,68.76012]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1130,751181232.285]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1021,277.6354]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1016,481300.0]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1019,59806.840000000004]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1018,480604.2]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1017,481565.60000000003]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1020,2705726.0]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1133,962.9219]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1022,69.35732]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1130,751866329.1622]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1021,277.8642]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1016,481400.0]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1019,59900.149999999994]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1018,480125.0]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1017,481524.0]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1020,2705727.0]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1133,961.5802]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1022,70.25864]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1130,752040585.288]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1021,277.7531]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1016,481400.0]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1019,60300.049999999996]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1018,480556.2]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1017,481736.5]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1020,2705728.0]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1133,963.0615]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1022,71.23323]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1130,751890695.328]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1021,278.0128]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1016,481700.0]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1019,60300.049999999996]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1018,480812.5]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1017,481611.5]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1020,2705729.0]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1133,962.049]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1022,73.83284]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1130,752642083.5869]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1021,278.1772]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1016,481900.0]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1019,60100.1]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1018,480466.7]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1017,481921.89999999997]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1020,2705730.0]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1133,962.0219]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1022,71.69499]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1130,751891251.105]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1021,277.8707]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1016,481300.0]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1019,60000.0]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1018,481279.2]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1017,481662.5]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1020,2705731.0]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1133,963.2583]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1022,69.90347]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1130,752095811.684]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1021,277.802]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1016,481300.0]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1019,59653.48]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1018,481872.9]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1017,481649.0]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1020,2705732.0]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1133,963.4865]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1022,69.37951]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1130,751573612.7988]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1021,277.7554]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1016,481200.0]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1019,59653.48]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1018,481816.7]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1017,481702.1]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1020,2705733.0]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1133,963.5542]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1022,68.78682]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1130,752324731.4772]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1021,277.8486]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1016,481600.0]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1019,59853.44]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1018,481622.9]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1017,481765.60000000003]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1020,2705734.0]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1133,963.5718]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1022,68.45377]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1130,751994639.4042]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1021,277.9884]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1016,481700.0]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1019,60100.1]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1018,480079.2]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1017,481687.5]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1020,2705735.0]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1133,961.8875]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1022,66.6889]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1130,752619671.542]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1021,278.1172]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1016,481800.0]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1019,60100.1]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1018,480591.7]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1017,481693.8]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1020,2705736.0]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1133,962.0209]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1022,65.13493]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1130,751839074.2896]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1021,277.9818]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1016,481300.0]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1019,59900.149999999994]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1018,480000.0]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1017,481930.2]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1020,2705736.0]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1133,963.374]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1022,63.85839]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1130,751959486.881]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1021,277.7887]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1016,480900.0]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1019,59546.71]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1018,481918.8]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1017,481738.60000000003]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1020,2705738.0]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1133,963.6615]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1022,62.26003]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1130,751034672.9718]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1021,277.822]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1016,481400.0]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1019,59500.0]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1018,481747.9]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1017,481756.3]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1020,2705738.0]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1133,963.6751]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1022,60.95021]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1130,752164048.013]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1021,277.7931]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1016,481200.0]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1019,59500.0]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1018,481760.4]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1017,481524.0]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1020,2705739.0]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1133,962.9448]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1022,58.66802]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1130,751191349.312]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1021,277.7398]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1016,480800.0]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1019,59853.44]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1018,481066.7]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1017,481631.3]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1020,2705740.0]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1133,963.2105]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1022,56.95639]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1130,751329612.626]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1021,277.4135]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1016,481200.0]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1019,60100.1]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1018,481629.2]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1017,481510.4]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1020,2705741.0]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1133,963.1187]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1022,54.48996]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1130,750885337.0596]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1021,277.8153]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1016,481000.0]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1019,60146.810000000005]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1018,481068.8]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1017,481728.1]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1020,2705742.0]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1133,963.5156]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1022,53.07363]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1130,752453592.0642]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1021,277.651]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1016,480400.0]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1019,59846.76]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1018,480962.5]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1017,481466.7]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1020,2705742.0]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1133,962.8105]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1022,51.85928]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1130,750447291.1505]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1021,277.5178]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1016,480600.0]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1019,59546.71]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1018,481425.0]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1017,481951.0]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1020,2705743.0]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1133,963.6114]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1022,50.96246]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1130,751264154.9622]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1021,277.5844]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1016,480400.0]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1019,59400.149999999994]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1018,481639.6]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1017,481662.5]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1020,2705744.0]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1133,963.25]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1022,50.80036]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1130,751018480.488]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1021,277.7065]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1016,480800.0]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1019,59500.0]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1018,481508.30000000005]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1017,481860.4]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1020,2705744.0]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1133,963.5437]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1022,51.11567]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1130,751084500.6416]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1021,277.3935]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1016,480500.0]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1019,59953.4]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1018,481689.6]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1017,481605.2]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1020,2705745.0]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1133,963.3865]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1022,52.07688]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1130,751409197.056]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1021,277.8087]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1016,480900.0]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1019,60300.049999999996]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1018,481591.7]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1017,481866.69999999995]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1020,2705746.0]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1133,963.7209]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1022,53.30004]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1130,751115089.6]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1021,277.5223]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1016,480800.0]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1019,60453.4]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1018,481935.4]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1017,481932.3]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1020,2705746.0]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1133,962.1365]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1022,54.19252]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1130,751475772.7004]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1021,277.8508]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1016,481100.0]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1019,60400.149999999994]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1018,481212.5]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1017,481652.10000000003]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1020,2705747.0]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1133,963.4438]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1022,54.85186]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1130,750742785.8381]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1021,277.5556]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1016,480600.0]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1019,59993.46]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1018,481656.3]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1017,479892.7]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1020,2705748.0]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1133,961.549]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1022,55.1049]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1130,751043401.3284]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1021,277.7309]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1016,481100.0]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1019,59546.71]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1018,481814.6]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1017,481878.10000000003]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1020,2705749.0]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1133,963.6239]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1022,55.58672]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1130,750935719.5166]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1021,277.651]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1016,481100.0]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1019,59500.0]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1018,481843.8]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1017,481844.80000000005]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1020,2705750.0]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1133,962.4969]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1022,58.74797]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1130,752533742.425]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1021,278.3148]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1016,482500.0]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1019,59860.09]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1018,481947.9]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1017,483827.1]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1020,2705751.0]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1133,966.3271]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1022,103.4233]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1130,754996795.1091]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1021,279.2028]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1016,483100.0]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1019,61680.14]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1018,483768.7]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1017,483697.9]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1020,2705752.0]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1133,967.6]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1022,92.0657]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1130,755045515.5807]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1021,278.9675]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1016,483000.0]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1019,62340.1]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1018,483314.6]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1017,483854.2]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1020,2705754.0]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1133,966.8334]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1022,110.4629]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1130,755454092.9112]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1021,279.2405]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1016,482300.0]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1019,60993.46]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1018,480229.2]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1017,481767.7]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1020,2705755.0]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1133,963.1698]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1022,56.65894]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1130,751465818.6685]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1021,277.6066]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1016,481000.0]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1019,58280.04]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1018,481641.7]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1017,481955.2]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1020,2705756.0]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1133,963.4885]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1022,54.35901]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1130,751069703.1432]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1021,277.9529]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1016,481400.0]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1019,56946.74]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1018,480968.8]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1017,483458.3]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1020,2705756.0]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1133,965.4104]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1022,81.90697]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1130,753412346.688]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1021,278.9986]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1016,482000.0]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1019,57920.15]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1018,480658.3]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1017,481657.30000000005]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1020,2705758.0]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1133,962.2135]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1022,58.15743]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1130,753154774.2708]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1021,278.3037]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1016,481600.0]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1019,58953.4]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1018,480464.60000000003]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1017,481904.2]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1020,2705758.0]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1133,962.1959]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1022,54.89398]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1130,751718828.5002]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1021,277.7686]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1016,480900.0]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1019,59760.12]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1018,481733.3]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1017,481809.39999999997]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1020,2705759.0]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1133,962.3219]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1022,53.38226]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1130,751851417.9372]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1021,277.6066]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1016,480700.0]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1019,60653.48]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1018,480208.3]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1017,481724.0]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1020,2705760.0]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1133,963.0969]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1022,52.98041]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1130,750818366.064]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1021,277.5955]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1016,481100.0]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1019,61806.840000000004]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1018,481281.3]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1017,481889.6]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1020,2705761.0]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1133,963.3313]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1022,53.03588]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1130,750956907.94]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1021,277.5733]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1016,481300.0]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1019,61946.74]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1018,481314.6]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1017,481885.4]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1020,2705761.0]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1133,963.8042]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1022,58.42383]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1130,751990238.0659]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1021,277.9219]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1016,481600.0]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1019,60386.82]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1018,480622.9]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1017,481743.7]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1020,2705762.0]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1133,962.4]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1022,73.42433]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1130,752339296.1841]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1021,277.9174]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1016,481600.0]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1019,59346.76]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1018,480577.1]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1017,481782.30000000005]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1020,2705763.0]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1133,962.4906]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1022,69.93234]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1130,752915623.7031]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1021,278.3881]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1016,481800.0]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1019,59253.450000000004]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1018,482743.7]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1017,482132.3]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1020,2705764.0]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1133,965.349]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1022,85.60993]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1130,753312574.803]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1021,278.3437]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1016,483000.0]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1019,60353.44]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1018,482056.2]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1017,481920.8]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1020,2705766.0]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1133,963.127]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1022,81.20549]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1130,753781491.8844]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1021,278.3414]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1016,481900.0]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1019,61600.1]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1018,482697.9]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1017,483636.39999999997]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1020,2705766.0]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1133,968.0926]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1022,109.597]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1130,755541871.9013]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1021,279.598]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1016,483900.0]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1019,61500.0]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1018,485596.0]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1019,61553.39]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1018,484533.3]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1017,485709.4]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1020,2705769.0]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1133,971.1177]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1022,133.9904]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1130,757476514.0503]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1021,279.8866]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1016,485000.0]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1019,61646.810000000005]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1018,484325.0]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1017,485849.0]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1020,2705771.0]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1133,970.0198]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1022,132.6584]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1130,758336156.2402]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1021,280.3638]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1016,484700.0]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1019,60840.1]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1018,485345.8]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1017,485725.0]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1020,2705773.0]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1133,970.4271]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1022,132.0501]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1130,757111272.1809]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1021,280.0419]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1016,484700.0]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1019,60046.71]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1018,484577.1]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1017,485710.39999999997]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1020,2705774.0]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1133,970.125]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1022,131.4285]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1130,758637347.7525]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1021,280.3972]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1016,484500.0]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1019,59953.4]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1018,484452.1]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1017,485836.5]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1020,2705776.0]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1133,970.1448]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1022,131.464]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1130,757448990.0929]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1021,280.113]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1016,484900.0]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1019,60300.049999999996]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1018,484412.5]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1017,485869.8]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1020,2705778.0]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1133,970.5594]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1022,132.7561]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1130,759016727.226]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1021,280.4327]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1016,484800.0]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1019,60300.049999999996]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1018,484015.60000000003]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1017,485462.5]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1020,2705780.0]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1133,969.5458]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1022,117.5314]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1130,756650813.072]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1021,280.1308]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1016,485000.0]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1019,59660.08]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1018,485218.8]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1017,485803.1]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1020,2705781.0]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1133,971.4656]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1022,134.6142]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1130,757990734.4468]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1021,278.9097]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1016,481800.0]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1019,59640.02]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1018,483037.5]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1017,483683.3]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1020,2705783.0]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1133,967.3354]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1022,70.33634]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1130,753690172.5057]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1021,278.7389]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1016,483100.0]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1019,58560.090000000004]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1018,482837.5]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1017,485534.4]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1020,2705784.0]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1133,970.6032]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1022,120.7458]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1130,757138711.427]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1021,279.5358]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1016,482300.0]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1019,59066.719999999994]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1018,481531.3]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1017,483711.5]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1020,2705785.0]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1133,966.7719]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1022,69.79911]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1130,753835226.5432]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1021,279.4648]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1016,484400.0]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1019,59306.840000000004]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1018,485193.8]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1017,483968.8]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1020,2705787.0]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1133,969.1542]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1022,109.6126]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1130,756322393.9761]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1021,279.4848]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1016,484000.0]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1019,60713.41]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1018,482458.3]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1017,483849.0]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1020,2705788.0]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1133,966.4073]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1022,89.39283]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1130,755872159.7944]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1021,279.4426]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1016,483800.0]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1019,61000.0]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1018,483310.4]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1017,483516.7]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1020,2705789.0]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1133,967.2584]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1022,78.58808]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1130,754881308.6375]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1021,278.9342]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1016,483400.0]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1019,59086.770000000004]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1018,483416.7]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1017,483706.2]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1020,2705790.0]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1133,966.6416]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1022,85.49452]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1130,756088919.9776]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1021,279.4781]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1016,483400.0]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1019,58500.0]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1018,483904.2]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1017,483886.39999999997]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1020,2705792.0]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1133,967.801]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1022,80.57941]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1130,754107206.7712]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1021,278.6545]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1016,483200.0]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1019,59106.77]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1018,483164.60000000003]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1017,483631.3]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1020,2705793.0]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1133,966.6855]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1022,63.1769]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1130,754401875.7507]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1021,278.5679]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1016,482300.0]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1019,59500.0]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1018,483006.3]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1017,483592.69999999995]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1020,2705794.0]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1133,966.6927]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1022,60.51949]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1130,753266803.3982]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1021,278.4214]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1016,483200.0]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1019,59553.39]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1018,483564.6]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1017,483634.4]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1020,2705794.0]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1133,967.349]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1022,64.25356]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1130,755026930.8565]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1021,278.897]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1016,483300.0]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1019,60006.79]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1018,483856.3]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1017,483871.89999999997]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1020,2705795.0]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1133,967.824]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1022,86.46465]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1130,755135441.7372]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1021,279.4004]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1016,483400.0]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1019,60660.03]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1018,484706.2]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1017,485696.9]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1020,2705797.0]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1133,971.1844]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1022,102.9858]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1130,757274112.187]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1021,279.9754]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1016,485300.0]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1019,61814.450000000004]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1018,484433.0]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1019,62006.79]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1018,484497.9]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1017,485910.39999999997]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1020,2705799.0]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1133,970.1896]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1022,121.7338]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1130,759250987.5186]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1021,280.5858]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1016,485500.0]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1019,61586.770000000004]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1018,484241.69999999995]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1017,485676.10000000003]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1020,2705800.0]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1133,971.0719]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1022,115.4356]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1130,757888095.5975]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1021,280.2292]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1016,484700.0]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1019,60346.81]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1018,485195.80000000005]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1017,485694.8]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1020,2705802.0]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1133,971.3073]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1022,102.8927]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1130,757648100.4774]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1021,279.8377]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1016,485200.0]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1019,58800.049999999996]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1018,484143.7]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1017,483862.5]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1020,2705803.0]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1133,967.2]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1022,87.01963]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1130,756543339.5608]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1021,279.8177]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1016,485000.0]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1019,58957.21000000001]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1018,484801.30000000005]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1019,59160.03]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1018,485485.4]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1017,485827.1]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1020,2705805.0]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1133,970.3875]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1022,94.33428]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1130,756906467.6115]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1021,279.7201]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1016,484500.0]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1019,60206.740000000005]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1018,485135.4]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1017,485855.2]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1020,2705806.0]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1133,971.5073]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1022,88.40939]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1130,757433306.5416]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1021,279.9465]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1016,484400.0]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1019,60500.0]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1018,485570.80000000005]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1017,485867.7]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1020,2705808.0]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1133,971.6823]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1022,82.3643]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1130,756694630.3056]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1021,279.9176]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1016,484800.0]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1019,59440.07]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1018,485650.0]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1017,485688.5]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1020,2705808.0]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1133,971.4739]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1022,79.8801]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1130,757848396.338]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1021,279.9132]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1016,484300.0]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1019,59000.0]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1018,485640.60000000003]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1019,59000.0]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1018,485320.80000000005]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1017,485654.2]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1020,2705810.0]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1133,971.0709]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1022,81.12556]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1130,757548060.929]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1021,280.2196]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1016,484500.0]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1019,59453.4]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1018,484722.89999999997]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1017,485701.0]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1020,2705811.0]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1133,969.9239]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1022,77.48704]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1130,757920660.4935]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1021,279.7223]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1016,484200.0]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1019,59800.049999999996]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1018,484716.7]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1017,483741.69999999995]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1020,2705812.0]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1133,966.9813]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1022,56.37477]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1130,757007999.6332]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1021,279.6778]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1016,485100.0]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1019,59793.509999999995]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1018,485616.69999999995]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1017,485301.10000000003]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1020,2705813.0]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1133,970.2282]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1022,66.50243]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1130,757482608.4232]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1021,280.426]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1016,485900.0]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1019,59600.1]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1018,485187.5]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1019,59706.740000000005]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1018,486656.3]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1017,485658.3]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1020,2705815.0]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1133,971.3708]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1022,84.46437]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1130,759567998.7735]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1021,280.6858]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1016,485200.0]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1019,60506.79]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1018,484808.3]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1017,485391.7]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1020,2705815.0]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1133,970.3459]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1022,74.3923]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1130,759321779.6528]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1021,280.6479]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1016,485600.0]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1019,60346.76]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1018,485162.5]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1017,485594.80000000005]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1020,2705817.0]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1133,970.599]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1022,72.82273]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1130,758523032.5185]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1021,280.3594]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1016,485800.0]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1019,59980.130000000005]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1018,484506.3]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1017,483888.5]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1020,2705817.0]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1133,967.5843]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1022,65.64554]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1130,756367046.4848]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1021,278.7322]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1016,482500.0]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1019,59246.78999999999]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1018,483691.7]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1017,483850.0]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1020,2705819.0]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1133,967.3833]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1022,71.75495]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1130,753604143.6556]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1021,278.3348]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1016,482000.0]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1019,59353.44]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1018,482425.0]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1017,482135.4]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1020,2705819.0]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1133,963.5542]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1022,67.47478]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1130,754421309.226]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1021,278.7943]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1016,482600.0]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1019,59753.450000000004]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1018,481758.30000000005]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1017,481813.5]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1020,2705820.0]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1133,962.3885]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1022,53.28451]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1130,752042622.864]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1021,277.7443]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1016,481100.0]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1019,59953.4]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1018,481366.69999999995]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1017,481335.39999999997]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1020,2705821.0]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1133,962.8937]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1022,37.39379]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1130,751550170.7951]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1021,277.4733]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1016,480700.0]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1019,59193.41]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1018,481522.89999999997]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1017,481456.2]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1020,2705821.0]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1133,963.0791]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1022,36.81437]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1130,751082070.76]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1021,277.7953]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1016,481100.0]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1019,58500.0]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1018,481625.0]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1017,481602.10000000003]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1020,2705822.0]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1133,963.2271]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1022,36.76329]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1130,751280407.5126]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1021,277.5866]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1016,481200.0]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1019,58146.810000000005]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1018,480539.60000000003]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1017,481162.5]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1020,2705822.0]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1133,961.1938]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1022,42.03136]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1130,751983387.399]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1021,277.9862]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1016,481200.0]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1019,58253.450000000004]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1018,481445.80000000005]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1017,481807.3]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1020,2705823.0]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1133,962.5073]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1022,45.42793]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1130,751190581.26]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1021,277.6244]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1016,481400.0]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1019,58706.740000000005]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1018,480287.5]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1017,481429.19999999995]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1020,2705824.0]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1133,961.9938]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1022,59.22969]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1130,752782695.1392]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1021,278.0418]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1016,481000.0]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1019,60013.46]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1018,480925.0]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1017,481861.5]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1020,2705825.0]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1133,962.2803]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1022,64.43559]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1130,752008025.0675]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1021,277.9396]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1016,481600.0]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1019,61413.48]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1018,480264.6]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1017,481464.60000000003]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1020,2705826.0]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1133,961.6438]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1022,58.63473]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1130,751978268.3208]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1021,277.6666]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1016,481000.0]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1019,62960.079999999994]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1018,481375.0]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1017,481984.39999999997]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1020,2705827.0]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1133,963.349]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1022,46.12058]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1130,751011213.0791]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1021,277.5045]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1016,480400.0]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1019,63100.1]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1018,480845.8]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1017,479165.6]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1020,2705827.0]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1133,959.8864]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1022,39.27191]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1130,749809825.8911]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1021,277.0827]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1016,480000.0]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1019,59226.79]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1018,481083.3]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1017,481984.39999999997]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1020,2705828.0]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1133,963.3156]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1022,38.57484]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1130,750681109.0336]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1021,277.3225]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1016,480400.0]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1019,57540.170000000006]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1018,480900.0]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1017,480604.2]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1020,2705828.0]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1133,961.6167]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1022,38.77462]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1130,750134802.3604]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1021,277.4367]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1130,750695991.0876]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1021,277.6111]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1016,480600.0]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1019,56846.76]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1018,481389.6]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1017,481331.2]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1020,2705829.0]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1133,962.5312]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1022,39.86017]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1130,750357228.1506]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1021,277.1915]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1016,480700.0]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1019,56900.149999999994]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1018,480904.2]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1017,481206.2]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1020,2705829.0]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1133,962.0645]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1022,37.37159]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1130,750939793.1343]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1021,277.6269]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1016,480900.0]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1019,57153.48]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1018,481352.10000000003]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1017,480993.7]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1020,2705830.0]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1133,962.3375]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1022,35.02722]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1130,751066432.922]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1021,277.5889]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1016,480500.0]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1019,57400.149999999994]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1018,481458.3]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1017,481095.8]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1020,2705830.0]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1133,962.3562]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1022,33.30674]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1130,750934117.835]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1021,277.2337]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1016,480300.0]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1019,57653.48]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1018,481100.0]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1017,481212.5]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1020,2705831.0]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1133,962.0521]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1022,30.17429]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1130,751498831.7061]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1021,277.6577]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1016,480100.0]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1019,57700.200000000004]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1018,481083.3]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1017,480669.8]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1020,2705831.0]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1133,960.0302]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1022,29.02883]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1130,749600691.2596]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1021,277.1182]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1016,480300.0]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1019,57700.200000000004]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1018,480758.30000000005]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1017,479506.3]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1020,2705831.0]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1133,960.1417]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1022,27.72348]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1130,750237650.5608]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1021,277.0649]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1016,480300.0]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1019,57853.44]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1018,479320.80000000005]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1017,479139.6]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1020,2705832.0]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1133,957.7917]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1022,28.25404]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1130,749883457.152]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1021,277.2847]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1016,480200.0]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1019,58153.48]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1018,479977.10000000003]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1017,479114.6]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1020,2705832.0]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1133,959.7667]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1022,29.60601]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1130,749511134.6688]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1021,277.1938]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1016,480100.0]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1019,58406.689999999995]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1018,480879.2]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1017,480092.69999999995]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1020,2705832.0]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1133,961.0302]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1022,28.90004]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1130,750292315.071]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1021,277.0605]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1016,480200.0]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1019,58700.200000000004]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1018,480581.2]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1017,479735.4]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1020,2705833.0]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1133,958.7771]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1022,26.83989]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1130,750658414.2759]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1021,277.3158]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1016,480200.0]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1019,58753.450000000004]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1018,479175.0]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1017,478754.2]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1020,2705833.0]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1133,957.2417]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1022,25.08387]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1130,749006773.8127]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1021,276.8696]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1016,479800.0]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1019,59000.0]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1018,479208.3]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1017,478808.0]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1020,2705834.0]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1133,957.279]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1022,22.5553]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1130,748496189.1654]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1021,276.7653]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1016,480000.0]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1019,59053.39]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1018,479070.80000000005]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1017,479656.3]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1020,2705834.0]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1133,958.1271]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1022,21.99146]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1130,749391279.0526]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1021,277.0117]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1016,479500.0]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1019,59200.200000000004]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1018,479925.0]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1017,478224.0]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1020,2705834.0]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1133,957.0053]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1022,21.7938]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1130,749109060.5664]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1021,277.1138]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1016,480300.0]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1019,59100.1]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1018,478591.7]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1017,478828.10000000003]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1020,2705834.0]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1133,958.9885]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1022,21.84492]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1130,749667815.2874]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1021,276.9673]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1016,480200.0]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1019,59100.1]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1018,480508.30000000005]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1017,480021.9]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1020,2705835.0]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1133,960.5448]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1022,21.02127]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1130,750196541.919]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1021,276.9406]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1016,480300.0]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1019,59200.200000000004]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1018,480908.3]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1017,479009.4]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1020,2705835.0]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1133,958.4969]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1022,20.64608]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1130,750196812.5025]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1021,277.1715]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1016,480200.0]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1019,59146.810000000005]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1018,480962.5]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1017,479867.7]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1020,2705836.0]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1133,960.8052]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1022,20.74595]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1130,749722486.1196]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1021,277.3713]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1016,480100.0]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1019,59200.200000000004]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1018,481343.8]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1017,481617.7]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1020,2705836.0]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1133,962.9156]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1022,22.32662]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1130,750256888.7296]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1021,277.2891]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1016,480500.0]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1019,59046.71]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1018,481429.19999999995]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1017,481427.1]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1020,2705836.0]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1133,962.9792]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1022,23.82517]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1130,750881666.262]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1021,277.3748]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1016,480600.0]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1019,59000.0]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1018,481847.89999999997]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1017,480885.4]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1020,2705837.0]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1133,962.1042]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1022,25.51016]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1130,751824927.961]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1021,277.7154]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1016,480700.0]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1019,59100.1]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1018,481743.7]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1017,480262.5]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1020,2705837.0]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1133,960.7771]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1022,26.41584]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1130,750959871.8721]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1021,277.742]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1016,481200.0]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1019,59357.25]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1018,481479.89999999997]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1019,59400.149999999994]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1018,480568.8]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1017,480914.60000000003]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1020,2705837.0]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1133,962.2917]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1022,26.92871]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1130,751314607.1028]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1021,277.7887]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1016,481100.0]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1019,59500.0]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1018,481960.39999999997]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1017,480251.0]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1020,2705838.0]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1133,961.0968]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1022,26.39368]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1130,750798069.7092]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1021,277.7554]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1016,481400.0]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1019,59400.149999999994]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1018,480433.3]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1017,481110.4]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1020,2705838.0]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1133,961.5542]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1022,24.96183]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1130,751813300.1268]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1021,277.8086]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1016,481700.0]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1019,59446.74]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1018,480522.89999999997]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1017,480376.0]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1020,2705838.0]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1133,960.8947]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1022,24.2314]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1130,752912960.3611]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1021,278.024]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1016,482000.0]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1019,59453.4]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1018,480585.39999999997]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1017,480787.5]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1020,2705839.0]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1133,963.0208]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1022,22.22456]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1130,753098851.5004]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1021,278.1239]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1016,482000.0]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1019,59600.1]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1018,480466.7]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1017,481740.6]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1020,2705839.0]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1133,962.0573]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1022,20.27315]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1130,752209983.3889]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1021,278.2127]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1016,481900.0]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1019,59546.71]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1018,480300.0]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1017,480779.2]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1020,2705839.0]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1133,961.075]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1022,16.71452]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1130,752306040.6734]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1021,278.0128]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1016,481500.0]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1019,59300.049999999996]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1018,480197.9]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1017,481957.3]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1020,2705839.0]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1133,963.4198]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1022,14.1903]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1130,751110878.592]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1021,277.7665]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1016,481400.0]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1019,59100.1]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1018,481845.8]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1017,481786.5]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1020,2705840.0]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1133,963.7469]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1022,11.78604]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1130,751272958.408]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1021,277.7686]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1016,481500.0]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1019,58846.76]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1018,480118.7]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1017,481249.0]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1020,2705840.0]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1133,961.6177]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1022,10.56733]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1130,751723751.352]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1021,277.651]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1016,481700.0]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1019,58646.810000000005]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1018,481481.3]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1017,481127.2]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1020,2705840.0]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1133,961.6339]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1022,9.430632]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1130,752216484.816]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1021,277.7642]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1016,481600.0]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1019,58346.76]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1018,481764.6]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1017,480990.6]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1020,2705840.0]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1133,962.6573]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1022,8.251799]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1130,751915865.992]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1021,277.6422]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1016,481100.0]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1019,58100.1]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1018,481756.3]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1017,481487.5]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1020,2705840.0]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1133,962.9938]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1022,6.541222]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1130,751329781.048]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1021,277.4312]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1016,481200.0]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1019,57800.049999999996]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1018,481833.3]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1017,481463.5]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1020,2705840.0]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1133,963.3843]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1022,5.527914]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1130,751021044.704]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1021,277.6977]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1016,480900.0]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1019,57500.0]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1018,481647.89999999997]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1017,480897.89999999997]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1020,2705840.0]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1133,961.4312]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1022,4.930676]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1130,751525683.864]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1021,277.9507]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1016,481400.0]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1019,57346.76]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1018,481429.19999999995]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1017,481984.39999999997]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1020,2705840.0]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1133,963.7157]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1022,4.861914]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1130,751081114.352]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1021,277.9396]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1016,481500.0]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1019,57200.200000000004]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1018,480537.5]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1017,481293.8]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1020,2705840.0]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1133,962.1542]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1022,5.374671]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1130,752042228.72]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1021,278.1417]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1016,481800.0]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1019,56746.78999999999]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1018,480806.2]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1017,481969.80000000005]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1020,2705840.0]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1133,964.2636]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1022,5.743258]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1130,752594761.248]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1021,278.3548]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1016,482300.0]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1019,56446.74]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1018,482964.60000000003]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1017,481857.3]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1020,2705840.0]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1133,964.8094]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1022,5.847619]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1130,752546597.296]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1021,278.3193]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1016,482300.0]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1019,56146.810000000005]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1018,483506.3]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1017,483198.89999999997]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1020,2705841.0]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1133,966.7072]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1022,6.413664]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1130,752919199.137]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1021,278.055]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1016,482600.0]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1019,55946.74]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1018,483108.3]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1017,483584.4]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1020,2705841.0]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1133,967.2448]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1022,6.509137]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1130,753484178.7378]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1021,278.3703]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1016,481800.0]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1019,55742.99]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1018,483098.2]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1019,55700.200000000004]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1018,481564.6]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1017,481284.4]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1020,2705841.0]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1133,962.1323]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1022,6.125108]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1130,752420783.2248]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1021,278.0883]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1016,482000.0]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1019,55500.0]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1018,483152.10000000003]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1017,481618.7]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1020,2705841.0]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1133,964.8375]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1022,5.590096]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1130,752973586.5411]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1021,278.1571]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1016,482400.0]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1019,55400.149999999994]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1018,483389.6]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1017,483587.5]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1020,2705841.0]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1133,967.0854]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1022,5.079442]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1130,753045561.9117]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1021,278.2882]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1016,482400.0]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1019,54900.149999999994]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1018,483600.0]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1017,483050.0]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1020,2705841.0]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1133,966.5833]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1022,4.944015]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1130,753405979.9329]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1021,278.3503]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1016,482500.0]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1019,54700.200000000004]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1018,483676.30000000005]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1017,482274.0]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1020,2705841.0]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1133,965.8615]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1022,5.032853]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1130,753574283.2431]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1021,278.4391]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1016,482300.0]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1019,54193.41]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1018,483502.1]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1017,482387.5]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1020,2705841.0]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1133,966.2229]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1022,5.197093]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1130,754042664.3202]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1021,278.6522]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1016,482400.0]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1019,53500.0]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1018,483827.1]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1017,483733.3]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1020,2705841.0]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1133,967.6687]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1022,5.496803]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1130,753862455.3096]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1021,278.4791]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1016,482400.0]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1019,53000.0]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1018,483806.2]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1017,483496.89999999997]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1020,2705841.0]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1133,967.2886]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1022,5.865353]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1130,753748268.8194]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1021,278.6522]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1016,480500.0]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1019,52746.78999999999]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1018,481750.0]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1017,480801.10000000003]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1020,2705841.0]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1133,962.5282]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1022,6.651225]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1130,750679033.3731]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1021,277.4513]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1016,480500.0]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1019,52546.71]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1018,481577.1]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1017,480594.80000000005]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1020,2705841.0]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1133,961.1011]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1022,7.215049]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1130,750162494.9802]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1021,277.651]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1016,480600.0]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1019,52400.149999999994]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1018,480202.1]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1017,480154.2]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1020,2705842.0]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1133,960.3271]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1022,8.524898]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1130,751081398.9234]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1021,277.7442]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1016,481100.0]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1019,52200.200000000004]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1018,480212.5]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1017,480917.7]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1020,2705842.0]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1133,961.174]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1022,9.608295]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1130,750895236.9938]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1021,277.6621]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1016,480600.0]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1019,52000.0]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1018,480183.3]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1017,481444.8]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1020,2705842.0]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1133,961.6031]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1022,11.10454]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1130,750577029.9746]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1021,277.5822]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1016,480600.0]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1019,51900.149999999994]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1018,480245.8]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1017,481510.4]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1020,2705842.0]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1133,962.0521]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1022,12.35442]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1130,751021599.8152]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1021,277.591]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1016,480700.0]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1019,51800.049999999996]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1018,480533.3]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1017,481928.1]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1020,2705842.0]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1133,962.3469]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1022,13.52653]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1130,750775097.609]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1021,277.5156]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1016,480800.0]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1019,51800.049999999996]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1018,480481.3]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1017,481591.7]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1020,2705842.0]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1133,962.2834]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1022,14.419]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1130,751832540.6626]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1021,277.6954]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1016,481100.0]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1019,51800.049999999996]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1018,480237.5]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1017,481984.39999999997]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1020,2705842.0]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1133,962.5157]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1022,13.70413]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1130,751334131.653]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1021,277.4601]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1016,480700.0]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1019,51900.149999999994]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1018,480541.7]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1017,480643.7]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1020,2705843.0]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1133,961.0166]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1022,12.30341]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1130,750252876.7902]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1021,277.2559]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1016,480300.0]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1019,51900.149999999994]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1018,480681.2]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1017,480308.3]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1020,2705843.0]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1133,960.452]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1022,10.16324]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1130,751291920.5022]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1021,277.4423]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1016,480400.0]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1019,51600.1]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1018,480270.8]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1017,481201.0]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1020,2705843.0]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1133,961.4447]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1022,6.870965]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1130,751694549.9406]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1021,277.7886]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1016,481000.0]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1019,51546.71]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1018,480402.10000000003]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1017,480268.7]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1020,2705843.0]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1133,960.7833]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1022,5.467926]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1130,751418283.3703]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1021,277.8175]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1016,481000.0]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1019,51400.149999999994]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1018,480391.7]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1017,481550.0]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1020,2705843.0]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1133,961.9938]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1022,4.142625]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1130,751328178.7984]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1021,277.731]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1016,481100.0]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1019,51346.76]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1018,480377.1]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1017,480275.0]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1020,2705843.0]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1133,960.5729]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1022,3.96057]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1130,750853573.9362]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1021,277.6089]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1016,481000.0]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1019,50585.799999999996]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1018,480308.0]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1017,480578.10000000003]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1020,2705843.0]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1133,960.7218]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1022,3.729746]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1130,750601659.9529]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1021,277.5534]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1016,481100.0]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1019,50253.450000000004]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1018,480443.8]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1017,481728.1]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1020,2705843.0]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1133,961.9906]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1022,3.696414]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1130,750967760.5108]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1021,277.5067]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1016,480900.0]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1019,49893.36]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1018,480622.9]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1017,480613.80000000005]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1020,2705843.0]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1017,480124.0]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1020,2705843.0]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1133,961.8323]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1022,3.512099]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1130,750433085.934]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1021,277.4823]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1016,480700.0]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1019,49146.810000000005]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1018,480181.2]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1017,481135.4]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1020,2705843.0]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1133,962.5291]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1022,3.398925]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1130,750481249.9394]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1021,277.4445]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1016,480400.0]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1019,49146.810000000005]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1018,481879.2]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1017,481893.7]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1020,2705844.0]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1133,963.8541]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1022,3.192431]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1130,750709629.9444]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1021,277.4024]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1016,480700.0]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1019,48546.71]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1018,480108.3]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1017,481441.7]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1020,2705844.0]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1133,961.475]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1022,2.675198]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1130,750379246.392]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1021,277.2026]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1016,480400.0]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1019,48300.049999999996]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1018,480587.5]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1017,480769.8]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1020,2705844.0]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1133,962.1948]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1022,1.99142]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1130,750613572.4824]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1021,277.4423]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1016,480700.0]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1019,48093.43]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1018,481400.0]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1017,481319.8]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1020,2705844.0]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1133,963.001]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1022,1.580763]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1130,750595443.3276]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1021,276.9695]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1016,479600.0]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1019,47700.200000000004]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1018,478852.10000000003]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1017,478000.0]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1020,2705844.0]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1133,956.7292]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1022,0.01555518]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1130,748228641.5808]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1021,276.6476]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1016,479600.0]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1019,46893.36]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1018,478752.1]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1017,478000.0]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1020,2705844.0]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1133,956.8104]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1022,0.01555518]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1130,748451061.9576]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1021,276.6609]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1016,479700.0]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1019,46346.76]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1018,478841.7]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1017,478000.0]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1020,2705844.0]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1133,958.5021]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1022,0.04888771]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1130,748805527.5216]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1021,276.6543]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1016,479500.0]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1019,45646.810000000005]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1018,478827.1]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1017,478000.0]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1020,2705844.0]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1133,956.7062]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1022,0.03333253]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1130,748138536.9756]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1021,276.4899]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1016,479500.0]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1019,45146.810000000005]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1018,478683.3]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1017,478000.0]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1020,2705844.0]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1133,956.4188]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1022,0.03333253]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1130,747922610.6244]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1021,276.3479]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1016,479000.0]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1019,44900.149999999994]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1018,478633.30000000005]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1017,478000.0]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1020,2705844.0]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1133,956.5333]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1022,0.0]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1130,748138536.9756]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1021,276.4722]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1016,479000.0]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1019,44046.71]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1018,478527.10000000003]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1017,478000.0]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1020,2705844.0]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1133,956.7208]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1022,0.04666555]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1130,748283029.0452]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1021,276.43]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1016,479100.0]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1019,43700.200000000004]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1018,478539.60000000003]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1017,478000.0]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1020,2705844.0]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1133,956.2104]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1022,0.01777735]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1130,748006491.7884]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1021,276.4566]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1016,479200.0]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1019,43193.41]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1018,478145.8]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1017,478000.0]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1020,2705844.0]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1133,957.1854]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1022,0.01777735]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1130,747135480.6048]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1021,276.2169]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1016,479000.0]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1019,42846.76]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1018,479477.10000000003]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1017,478000.0]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1020,2705844.0]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1133,956.5938]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1022,0.0]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1130,747544063.0488]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1021,276.2236]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1016,479100.0]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1019,42346.76]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1018,479350.0]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1017,478000.0]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1020,2705844.0]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1133,957.6354]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1022,0.01777735]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1130,747183374.0436]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1021,276.0548]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1016,478700.0]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1019,41842.950000000004]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1018,479399.60000000003]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1017,478000.0]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1020,2705844.0]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1133,957.3833]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1022,0.03333253]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1130,746841355.362]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1021,276.0038]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1016,478500.0]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1019,41300.049999999996]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1018,479283.3]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1017,478000.0]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1020,2705844.0]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1133,957.3417]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1022,0.06666507]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1130,746733121.602]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1021,275.8883]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1016,478500.0]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1019,40946.74]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1018,479087.5]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1017,478000.0]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1020,2705844.0]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1133,957.2]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1022,0.0]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1130,746204399.6844]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1021,275.8084]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1016,478300.0]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1019,40593.43]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1018,479241.69999999995]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1017,478000.0]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1020,2705844.0]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1133,957.1917]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1022,0.0]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1130,746414643.7632]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1021,275.8439]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1016,478600.0]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1019,40193.41]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1018,479466.7]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1017,478000.0]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1020,2705844.0]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1017,476266.7]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1020,2705844.0]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1133,955.2292]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1022,0.06666507]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1130,746312633.4444]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1021,275.7995]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1016,478100.0]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1019,39646.810000000005]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1018,479041.7]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1017,478000.0]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1020,2705844.0]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1133,957.1938]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1022,0.01777735]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1130,746564818.1052]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1021,275.9594]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1016,477900.0]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1019,39193.41]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1018,478706.2]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1017,476000.0]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1020,2705844.0]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1133,954.8625]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1022,0.05110988]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1130,745723841.79]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1021,275.6552]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1016,477700.0]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1019,38846.76]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1018,478825.0]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1017,476000.0]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1020,2705844.0]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1133,954.9667]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1022,0.0]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1130,745747923.8016]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1021,275.6619]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1016,477800.0]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1019,38546.71]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1018,479037.5]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1017,476000.0]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1020,2705844.0]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1133,955.0167]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1022,0.0]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1130,746156235.6612]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1021,275.7218]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1016,478000.0]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1019,38146.810000000005]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1018,479137.5]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1017,476000.0]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1020,2705844.0]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1133,955.1187]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1022,0.03111036]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1130,745651595.7552]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1021,275.6308]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1016,477700.0]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1019,37746.78999999999]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1018,479079.2]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1017,476000.0]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1020,2705844.0]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1133,954.9354]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1022,0.0]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1130,746204399.6844]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1021,275.8439]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1016,478100.0]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1019,37500.0]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1018,479185.4]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1017,476000.0]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1020,2705844.0]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1133,954.875]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1022,0.0]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1130,746180317.6728]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1021,275.764]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1016,478200.0]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1019,37046.71]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1018,479545.8]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1017,478000.0]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1020,2705844.0]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1133,957.2417]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1022,0.04888771]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1130,746546959.5348]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1021,275.895]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1016,478100.0]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1019,36746.78999999999]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1018,479495.8]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1017,478000.0]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1020,2705844.0]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1133,957.5167]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1022,0.08444241]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1130,746426549.4768]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1021,275.8217]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1016,478100.0]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1019,36446.74]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1018,479308.3]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1017,476000.0]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1020,2705844.0]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1133,955.2604]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1022,0.03333253]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1130,746342668.3128]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1021,275.9283]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1016,478300.0]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1019,36200.200000000004]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1018,479435.4]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1017,476266.7]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1020,2705844.0]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1133,955.5292]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1022,0.0]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1130,746516924.6664]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1021,275.8195]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1016,478000.0]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1019,35846.76]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1018,479243.7]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1017,476000.0]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1020,2705844.0]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1133,955.2875]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1022,0.08222024]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1130,746528830.38]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1021,275.8506]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1016,477900.0]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1019,35600.1]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1018,478908.3]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1017,476000.0]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1020,2705844.0]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1133,954.9896]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1022,0.06666507]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1130,745940038.7256]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1021,275.7241]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1016,477900.0]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1019,35346.76]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1018,479114.6]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1017,476000.0]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1020,2705844.0]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1133,955.1792]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1022,0.04888771]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1130,745988473.3332]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1021,275.6432]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1130,745847498.8608]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1021,275.593]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1016,477600.0]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1019,35000.0]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1018,478820.80000000005]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1017,476000.0]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1020,2705844.0]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1133,954.675]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1022,0.06666507]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1130,745255189.6092]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1021,275.5132]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1016,477600.0]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1019,34800.049999999996]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1018,477097.89999999997]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1017,476000.0]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1020,2705844.0]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1133,954.2271]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1022,0.0644429]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1130,745429445.9628]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1021,275.5664]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1016,477500.0]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1019,34500.0]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1018,478712.5]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1017,476000.0]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1020,2705844.0]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1133,954.8937]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1022,0.03333253]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1130,745633737.1848]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1021,275.6574]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1016,477500.0]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1019,34200.200000000004]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1018,478835.39999999997]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1017,476000.0]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1020,2705844.0]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1133,954.9583]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1022,0.03333253]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1130,745700030.3628]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1021,275.6464]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1016,477700.0]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1019,34000.0]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1018,479037.5]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1017,476000.0]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1020,2705844.0]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1133,955.0625]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1022,0.0644429]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1130,745399411.0944]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1021,275.5242]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1016,477600.0]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1019,33646.810000000005]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1018,478987.5]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1017,476000.0]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1020,2705844.0]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1133,954.9021]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1022,0.04888771]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1130,745417540.2492]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1021,275.5331]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1016,477600.0]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1019,33600.1]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1018,478727.10000000003]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1017,476000.0]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1020,2705844.0]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1133,954.5812]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1022,0.0]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1130,745549856.0208]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1021,275.4066]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1016,477500.0]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1019,33000.0]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1018,478639.6]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1017,476000.0]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1020,2705844.0]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1133,954.5187]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1022,0.01777735]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1130,745561761.7344]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1021,275.3489]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1016,477000.0]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1019,32700.2]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1018,476354.89999999997]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1019,32700.2]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1018,476145.8]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1017,476000.0]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1020,2705844.0]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1133,953.9417]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1022,0.05110988]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1130,745441622.2608]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1021,275.5243]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1016,477400.0]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1019,32346.760000000002]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1018,478535.39999999997]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1017,476000.0]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1020,2705844.0]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1133,954.525]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1022,0.06666507]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1130,745003004.9484]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1021,275.4954]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1016,477700.0]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1019,32200.2]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1018,478441.7]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1017,476000.0]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1020,2705844.0]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1133,954.5125]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1022,0.05333205]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1130,744900994.6296]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1021,275.3422]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1016,477200.0]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1019,31746.8]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1018,478460.39999999997]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1017,476000.0]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1020,2705844.0]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1133,952.8417]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1022,0.01777735]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1130,744702926.8488]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1021,275.3]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1016,477200.0]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1019,31500.0]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1018,477722.89999999997]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1017,476000.0]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1020,2705844.0]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1133,952.9292]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1022,0.0999976]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1130,744955111.5096]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1021,275.4443]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1016,477500.0]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1019,31300.05]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1018,478493.7]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1017,476000.0]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1020,2705844.0]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1133,954.5375]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1022,0.0]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1130,745489515.6996]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1021,275.5398]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1016,477800.0]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1019,31146.809999999998]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1018,478464.60000000003]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1017,476000.0]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1020,2705844.0]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1133,954.4979]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1022,0.01777735]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1130,745633737.1848]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1021,275.7818]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1016,478100.0]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1019,31000.0]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1018,479006.3]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1017,476000.0]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1020,2705844.0]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1133,955.2375]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1022,0.01555518]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1130,746246340.2664]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1021,275.7374]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1016,477700.0]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1019,30800.05]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1018,478733.3]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1017,476000.0]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1020,2705844.0]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1133,954.9442]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1022,0.05110988]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1130,745832075.55]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1021,275.6974]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1016,477900.0]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1019,30693.41]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1018,478700.0]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1017,476000.0]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1020,2705844.0]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1133,954.8542]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1022,0.0]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1130,745807722.954]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1021,275.6907]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1016,477900.0]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1019,30400.15]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1018,478764.6]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1017,476000.0]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1020,2705844.0]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1133,954.7583]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1022,0.05333205]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1130,745849934.1204]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1021,275.6375]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1016,478200.0]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1019,30300.05]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1018,478902.10000000003]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1017,476000.0]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1020,2705844.0]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1133,954.775]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1022,0.03333253]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1130,745886192.43]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1021,275.622]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1016,478000.0]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1019,30046.71]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1018,478670.8]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1017,476000.0]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1020,2705844.0]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1133,954.5958]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1022,0.01555518]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1130,745519550.568]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1021,275.4732]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1016,477900.0]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1019,29846.76]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1018,478641.7]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1017,476000.0]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1020,2705844.0]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1133,954.5208]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1022,0.03333253]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1130,745435939.9884]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1021,275.5443]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1016,477800.0]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1019,29646.809999999998]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1018,478485.4]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1017,476000.0]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1020,2705844.0]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1133,954.4917]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1022,0.04666555]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1130,745303353.6324]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1021,275.4399]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1016,477600.0]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1019,29500.0]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1018,478589.60000000003]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1017,476000.0]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1020,2705844.0]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1133,954.6792]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1022,0.04888771]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1130,745309306.4892]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1021,275.4909]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1016,478000.0]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1019,29346.76]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1018,479089.60000000003]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1017,478000.0]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1020,2705844.0]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1133,957.0417]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1022,0.0]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1130,746252293.1232]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1021,275.7478]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1130,746130530.1432]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1021,275.673]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1016,477900.0]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1019,29146.809999999998]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1018,478895.8]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1017,477733.3]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1020,2705844.0]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1133,956.7854]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1022,0.03333253]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1130,746516654.082]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1021,275.8373]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1016,478500.0]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1019,28946.75]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1018,479097.89999999997]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1017,477733.3]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1020,2705844.0]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1133,956.8562]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1022,0.03333253]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1130,746143518.1944]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1021,275.7707]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1016,478100.0]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1019,28800.05]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1018,478931.2]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1017,476000.0]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1020,2705844.0]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1133,954.7458]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1022,0.06666507]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1130,746480666.3568]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1021,275.9238]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1016,478300.0]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1019,28646.809999999998]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1018,479095.8]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1017,476000.0]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1020,2705844.0]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1133,954.9708]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1022,0.01777735]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1130,746102389.3656]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1021,275.7479]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1130,746130800.7276]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1021,275.9328]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1016,478200.0]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1019,28446.75]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1018,479214.60000000003]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1017,477733.3]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1020,2705844.0]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1133,956.9]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1022,0.03333253]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1130,747057281.7132]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1021,276.0726]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1016,478500.0]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1019,28300.05]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1018,479006.3]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1017,478000.0]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1020,2705844.0]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1133,957.1458]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1022,0.05110988]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1130,746799144.1956]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1021,276.0392]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1016,478500.0]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1019,28200.199999999997]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1018,479097.89999999997]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1017,478000.0]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1020,2705844.0]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1133,957.2938]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1022,0.01777735]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1130,747135480.6048]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1021,276.0571]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1016,478600.0]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1019,28200.199999999997]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1018,479237.5]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1017,478000.0]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1020,2705844.0]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1133,957.2333]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1022,0.01777735]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1130,746967177.108]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1021,276.0926]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1016,478600.0]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1019,28000.0]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1018,479166.7]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1017,478000.0]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1020,2705844.0]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1133,957.125]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1022,0.03333253]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1130,746588900.1168]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1021,275.824]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1016,478500.0]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1019,27946.75]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1018,479293.8]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1017,476266.7]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1020,2705844.0]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1133,955.3584]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1022,0.05110988]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1130,746588900.1168]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1021,275.9305]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1016,478500.0]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1019,27800.05]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1018,479608.3]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1017,478000.0]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1020,2705844.0]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1133,957.7042]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1022,0.0355547]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1130,747640120.5108]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1021,276.3434]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1016,479100.0]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1019,27600.100000000002]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1018,478500.0]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1017,478000.0]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1020,2705844.0]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1133,957.375]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1022,0.04888771]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1130,747970504.0632]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1021,276.3657]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1016,479000.0]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1019,27542.899999999998]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1018,479604.89999999997]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1019,27500.0]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1018,479714.60000000003]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1017,478000.0]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1020,2705844.0]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1133,957.9286]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1022,0.01555518]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1130,748228912.1652]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1021,276.5233]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1016,478700.0]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1019,27446.75]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1018,479556.2]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1017,478000.0]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1020,2705844.0]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1133,957.5313]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1022,0.08444241]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1130,747201503.1984]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1021,276.1903]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1016,478800.0]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1019,27300.05]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1018,479556.2]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1017,478000.0]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1020,2705844.0]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1017,478000.0]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1020,2705844.0]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1017,478000.0]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1020,2705844.0]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1133,957.8771]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1022,0.04888771]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1130,747688013.9496]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1021,276.3234]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1016,478700.0]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1019,27100.100000000002]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1018,479945.80000000005]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1017,478000.0]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1020,2705844.0]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1133,957.8]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1022,0.05110988]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1130,747646073.3676]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1021,276.3767]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1016,478800.0]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1019,27000.0]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1018,479712.5]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1017,478000.0]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1020,2705844.0]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1133,956.45]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1022,0.03333253]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1130,747417970.7184]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1021,276.3124]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1016,478700.0]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1019,26900.15]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1018,479414.60000000003]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1017,478000.0]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1020,2705844.0]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1133,957.7917]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1022,0.01555518]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1130,747219632.3532]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1021,276.0749]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1016,478800.0]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1019,26800.05]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1018,479743.7]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1017,478000.0]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1020,2705844.0]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1133,957.65]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1022,0.08444241]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1130,747063505.1544]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1021,276.1237]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1016,479000.0]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1019,26746.8]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1018,479443.8]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1017,478000.0]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1020,2705844.0]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1133,956.675]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1022,0.0644429]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1130,747748354.2708]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1021,276.3524]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1016,478700.0]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1019,26653.48]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1018,478091.7]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1017,478000.0]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1020,2705844.0]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1133,956.0792]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1022,0.03333253]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1130,747928563.4812]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1021,276.49]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1016,478800.0]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1019,26446.75]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1018,478152.10000000003]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1017,478000.0]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1020,2705844.0]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1133,956.1854]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1022,0.0999976]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1130,747652296.8088]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1021,276.339]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1016,478900.0]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1019,26346.76]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1018,478272.89999999997]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1017,478000.0]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1020,2705844.0]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1133,956.4417]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1022,0.0999976]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1130,748054655.8116]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1021,276.3479]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1016,478400.0]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1019,26200.199999999997]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1018,479452.1]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1017,476266.7]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1020,2705844.0]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1133,955.8]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1022,0.06666507]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1130,747123574.8912]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1021,275.9372]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1016,478300.0]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1019,26146.809999999998]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1018,479568.8]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1017,476000.0]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1020,2705844.0]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1133,955.5708]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1022,0.06666507]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1130,747051328.8564]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1021,276.0393]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1016,478300.0]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1019,26000.0]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1018,479547.9]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1017,476266.7]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1020,2705844.0]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1133,955.8438]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1022,0.05110988]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1130,746871119.646]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1021,276.026]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1016,478200.0]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1019,25900.15]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1018,479860.4]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1017,478000.0]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1020,2705844.0]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1133,957.6833]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1022,0.0999976]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1130,746841084.7776]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1021,276.1813]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1016,478600.0]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1019,25846.76]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1018,478433.3]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1017,478000.0]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1020,2705844.0]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1133,957.3521]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1022,0.03333253]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1130,747417970.7184]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1021,276.2946]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1016,478500.0]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1019,25700.199999999997]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1018,479429.19999999995]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1017,478000.0]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1020,2705844.0]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1133,957.8687]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1022,0.06666507]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1130,747525933.894]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1021,276.3035]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1016,478800.0]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1019,25600.100000000002]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1018,479456.2]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1017,478000.0]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1020,2705844.0]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1133,957.8833]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1022,0.06666507]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1130,747730225.116]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1021,276.3412]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1016,478600.0]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1019,25500.0]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1018,479877.1]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1017,478000.0]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1020,2705844.0]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1133,957.8208]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1022,0.05333205]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1130,747856317.4464]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1021,276.2169]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1016,478900.0]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1019,25500.0]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1018,479937.5]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1017,478000.0]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1020,2705844.0]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1133,956.5854]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1022,0.05110988]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1130,747868493.7444]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1021,276.2835]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1016,478800.0]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1019,25400.15]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1018,478508.30000000005]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1017,478000.0]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1020,2705844.0]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1133,957.3292]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1022,0.03333253]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1130,747544063.0488]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1021,276.2236]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1016,478700.0]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1019,25300.05]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1018,479945.80000000005]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1017,478000.0]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1020,2705844.0]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1133,956.5396]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1022,0.06666507]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1130,747417970.7184]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1021,276.2413]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1016,478700.0]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1019,25200.199999999997]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1018,478577.1]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1017,478000.0]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1020,2705844.0]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1133,956.0938]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1022,0.05333205]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1130,747994586.0748]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1021,276.3545]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1016,478500.0]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1019,25200.199999999997]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1018,478660.39999999997]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1017,478000.0]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1020,2705844.0]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1133,956.2417]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1022,0.06666507]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1130,748054655.8116]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1021,276.49]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1016,478900.0]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1019,25100.100000000002]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1018,478183.3]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1017,478000.0]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1020,2705844.0]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1133,956.2271]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1022,0.0355547]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1130,748054655.8116]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1021,276.528]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1016,479000.0]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1019,25100.100000000002]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1018,478289.60000000003]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1017,478000.0]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1020,2705844.0]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1133,956.1667]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1022,0.0]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1130,748036526.6568]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1021,276.3901]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1016,478800.0]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1019,24900.15]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1018,478216.7]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1017,478000.0]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1020,2705844.0]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1133,956.1583]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1022,0.04888771]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1130,748096866.978]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1021,276.4367]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1016,478600.0]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1019,24700.199999999997]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1018,478535.39999999997]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1017,478000.0]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1020,2705844.0]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1133,956.0479]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1022,0.05110988]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1130,748006491.7884]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1021,276.4034]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1016,478900.0]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1019,24600.100000000002]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1018,479868.7]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1017,478000.0]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1020,2705844.0]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1133,956.675]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1022,0.06666507]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1130,747976456.92]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1021,276.4345]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1016,479000.0]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1019,24500.0]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1018,479277.10000000003]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1017,478000.0]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1020,2705844.0]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1133,956.5042]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1022,0.0644429]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1130,747982680.3612]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1021,276.4322]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1016,478800.0]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1019,24500.0]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1018,479833.3]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1017,478000.0]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1020,2705844.0]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1133,956.5917]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1022,0.0644429]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1130,747706143.1044]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1021,276.2813]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1016,478700.0]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1019,24400.15]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1018,478212.5]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1017,478000.0]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1020,2705844.0]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1133,956.1646]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1022,0.04888771]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1130,747934516.338]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1021,276.541]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1016,479000.0]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1019,24400.15]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1018,479472.89999999997]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1017,478000.0]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1020,2705844.0]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1133,957.9292]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1022,0.05110988]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1130,747814376.8644]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1021,276.4478]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1016,478600.0]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1019,24300.05]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1018,478177.1]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1017,478000.0]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1020,2705844.0]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1133,956.2646]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1022,0.01555518]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1130,748144760.4168]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1021,276.5233]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1016,479100.0]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1019,24200.199999999997]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1018,478777.10000000003]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1017,478000.0]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1020,2705844.0]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1133,956.2188]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1022,0.01555518]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1130,748366910.2092]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1021,276.5388]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1016,479400.0]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1019,24100.100000000002]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1018,480666.7]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1017,478000.0]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1020,2705844.0]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1133,958.9792]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1022,0.0355547]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1130,748727599.2144]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1021,276.8474]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1016,479700.0]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1019,24046.71]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1018,480889.6]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1017,478000.0]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1020,2705844.0]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1133,958.9292]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1022,0.0355547]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1130,749033900.7552]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1021,276.914]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1016,479500.0]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1019,24000.0]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1018,480879.2]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1017,478000.0]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1020,2705844.0]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1133,958.9271]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1022,0.01555518]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1130,749135911.074]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1021,276.854]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1016,479700.0]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1019,23900.15]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1018,481147.89999999997]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1017,478000.0]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1020,2705844.0]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1133,959.2021]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1022,0.03333253]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1130,749760690.4536]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1021,276.965]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1016,480100.0]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1019,23800.05]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1018,481170.8]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1017,478000.0]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1020,2705844.0]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1133,959.0396]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1022,0.01777735]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1130,749592386.9568]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1021,277.0716]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1016,479900.0]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1019,23800.05]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1018,481516.7]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1017,478266.7]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1020,2705844.0]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1133,959.7771]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1022,0.0999976]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1130,749694667.86]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1021,276.9562]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1016,480000.0]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1019,23746.8]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1018,481370.8]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1017,478000.0]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1020,2705844.0]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1133,959.4042]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1022,0.03333253]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1130,749616468.9684]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1021,277.1671]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1016,480400.0]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1019,23600.100000000002]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1018,481852.10000000003]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1017,480000.0]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1020,2705844.0]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1133,961.7292]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1022,0.03111036]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1130,750613572.4824]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1021,277.3891]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1016,480600.0]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1019,23500.0]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1018,481708.3]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1017,480000.0]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1020,2705844.0]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1133,961.7396]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1022,0.06666507]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1130,750211213.4796]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1021,277.332]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1016,480700.0]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1019,23446.75]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1018,480110.4]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1017,480000.0]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1020,2705844.0]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1133,960.2313]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1022,0.0355547]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1130,751028107.7832]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1021,277.5178]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1016,481200.0]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1019,23400.15]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1018,480495.8]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1017,480000.0]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1020,2705844.0]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1133,960.5292]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1022,0.01777735]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1130,751388526.204]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1021,277.6688]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1016,481300.0]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1019,23300.05]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1018,481856.3]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1017,480000.0]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1020,2705844.0]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1133,962.3729]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1022,0.05110988]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1130,751568464.83]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1021,277.7709]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1016,481500.0]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1019,23200.199999999997]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1018,481066.7]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1017,480000.0]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1020,2705844.0]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1133,960.2938]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1022,0.06888723]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1130,751370397.0492]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1021,277.4801]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1016,481200.0]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1019,23200.199999999997]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1018,480100.0]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1017,480000.0]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1020,2705844.0]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1133,961.5583]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1022,0.04888771]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1130,751376349.906]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1021,277.7088]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1016,481400.0]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1019,23100.100000000002]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1018,482527.10000000003]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1017,480000.0]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1020,2705844.0]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1133,961.0708]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1022,0.03333253]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1130,751610675.9964]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1021,277.7531]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1016,481400.0]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1019,23046.71]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1018,482489.6]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1017,480000.0]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1020,2705844.0]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1133,961.1104]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1022,0.05110988]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1130,751748674.0404]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1021,277.7664]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1016,481500.0]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1019,23000.0]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1018,480660.39999999997]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1017,480000.0]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1020,2705844.0]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1133,960.5583]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1022,0.0355547]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1130,751508665.6776]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1021,277.7243]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1016,481600.0]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1019,22900.15]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1018,481989.6]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1017,480000.0]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1020,2705844.0]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1133,961.4833]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1022,0.01777735]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1130,749766643.3104]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1021,276.854]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1016,480000.0]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1019,22846.76]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1018,481316.7]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1017,478266.7]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1020,2705844.0]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1133,959.2292]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1022,0.03333253]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1130,749220062.8224]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1021,276.9073]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1016,480100.0]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1019,22800.05]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1018,481047.9]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1017,478000.0]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1020,2705844.0]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1133,959.1229]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1022,0.03333253]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1130,749213839.3812]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1021,276.9095]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1016,479800.0]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1019,22700.199999999997]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1018,481470.8]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1017,478000.0]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1020,2705844.0]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1133,959.3917]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1022,0.03333253]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1130,749580481.2432]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1021,276.934]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1016,479800.0]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1019,22646.809999999998]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1018,481527.10000000003]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1017,478000.0]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1020,2705844.0]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1133,959.2042]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1022,0.06666507]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1130,749051759.3256]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1021,276.834]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1016,480000.0]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1019,22600.100000000002]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1018,481639.6]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1017,478000.0]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1020,2705844.0]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1133,959.7938]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1022,0.0]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1130,749946581.9364]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1021,277.1182]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1016,479900.0]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1019,22600.100000000002]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1018,480500.0]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1017,479733.3]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1020,2705844.0]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1133,959.8479]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1022,0.05110988]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1130,750127061.7312]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1021,277.1315]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1016,479500.0]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1019,22500.0]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1018,480470.8]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1017,478000.0]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1020,2705844.0]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1133,959.4146]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1022,0.03333253]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1130,750036957.126]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1021,277.2226]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1016,480300.0]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1019,22500.0]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1018,480235.4]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1017,478266.7]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1020,2705844.0]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1133,959.7229]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1022,0.0]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1130,750301318.0848]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1021,277.2536]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1016,480400.0]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1019,22400.15]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1018,480137.5]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1017,480000.0]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1020,2705844.0]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1133,960.0625]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1022,0.0355547]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1130,750204990.0384]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1021,277.1515]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1016,480000.0]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1019,22346.76]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1018,481714.60000000003]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1017,478000.0]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1020,2705844.0]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1133,959.5417]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1022,0.01777735]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1130,749580481.2432]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1021,277.1649]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1016,479800.0]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1019,22300.05]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1018,481531.3]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1017,478000.0]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1020,2705844.0]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1133,959.4167]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1022,0.01555518]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1130,749406224.8896]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1021,276.9362]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1016,479800.0]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1019,22200.199999999997]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1018,481687.5]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1017,478000.0]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1020,2705844.0]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1133,959.6417]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1022,0.04888771]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1130,749484153.1968]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1021,277.0095]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1016,479800.0]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1019,22200.199999999997]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1018,481756.3]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1017,478000.0]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1020,2705844.0]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1133,959.8958]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1022,0.01777735]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1130,749658409.5504]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1021,277.0605]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1016,480200.0]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1019,22153.48]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1018,480208.3]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1017,480000.0]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1020,2705844.0]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1133,960.1812]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1022,0.01777735]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1130,750138967.4448]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1021,277.1626]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1016,480400.0]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1019,22100.100000000002]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1018,480047.9]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1017,480000.0]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1020,2705844.0]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1133,960.1229]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1022,0.0]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1130,750174955.17]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1021,277.2536]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1016,480000.0]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1019,22000.0]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1018,480570.80000000005]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1017,478266.7]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1020,2705844.0]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1133,959.6813]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1022,0.03111036]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1130,750024780.828]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1021,277.1205]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1016,480100.0]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1019,22000.0]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1018,481891.7]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1017,480000.0]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1020,2705844.0]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1133,961.9208]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1022,0.06888723]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1130,750012875.1144]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1021,277.1426]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1016,480500.0]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1019,21900.15]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1018,480547.9]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1017,480000.0]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1020,2705844.0]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1133,960.1688]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1022,0.01777735]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1130,750174955.17]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1021,277.2181]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1016,480600.0]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1019,21900.15]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1018,480289.60000000003]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1017,480000.0]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1020,2705844.0]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1133,960.1667]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1022,0.03333253]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1130,750379246.392]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1021,277.2736]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1016,480400.0]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1019,21846.76]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1018,480118.7]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1017,480000.0]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1020,2705844.0]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1133,960.0708]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1022,0.06666507]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1130,750121108.8744]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1021,277.2758]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1016,480300.0]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1019,21800.05]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1018,481866.69999999995]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1017,480000.0]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1020,2705844.0]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1133,961.8521]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1022,0.05110988]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1130,750133014.588]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1021,277.2181]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1016,480000.0]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1019,21800.05]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1018,481854.2]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1017,478000.0]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1020,2705844.0]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1133,959.8354]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1022,0.03333253]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1130,749994745.9596]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1021,277.2403]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1016,479900.0]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1019,21700.199999999997]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1018,480483.3]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1017,480000.0]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1020,2705844.0]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1133,960.0]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1022,0.01777735]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1130,750169002.3132]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1021,277.2559]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1016,480100.0]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1019,21600.100000000002]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1018,480187.5]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1017,480000.0]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1020,2705844.0]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1133,960.0958]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1022,0.01555518]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1130,750433363.272]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1021,277.3224]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1016,480300.0]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1019,21600.100000000002]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1018,480593.8]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1017,480000.0]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1020,2705844.0]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1133,960.0479]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1022,0.01555518]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1130,750223119.1932]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1021,277.3224]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1016,480200.0]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1019,21500.0]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1018,480506.3]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1017,480000.0]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1020,2705844.0]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1133,960.0313]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1022,0.06666507]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1130,750187131.468]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1021,277.409]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1016,480000.0]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1019,21446.75]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1018,481468.8]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1017,480000.0]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1020,2705844.0]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1133,960.6625]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1022,0.04888771]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1130,750307270.9416]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1021,277.3402]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1016,480200.0]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1019,21400.15]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1018,480285.39999999997]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1017,480000.0]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1020,2705844.0]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1133,960.3896]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1022,0.03111036]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1130,750511291.5792]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1021,277.4156]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1016,480400.0]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1019,21400.15]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1018,480295.8]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1017,480000.0]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1020,2705844.0]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1133,960.175]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1022,0.04888771]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1130,750163049.4564]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1021,277.2404]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1016,480100.0]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1019,21400.15]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1018,480072.9]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1017,480000.0]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1020,2705844.0]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1133,960.0083]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1022,0.01777735]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1130,750427139.8308]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1021,277.5933]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1016,480600.0]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1019,21300.05]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1018,480733.3]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1017,480000.0]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1020,2705844.0]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1133,960.5438]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1022,0.0]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1130,750829769.418]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1021,277.5644]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1016,480900.0]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1019,21300.05]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1018,480527.10000000003]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1017,480000.0]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1020,2705844.0]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1133,960.6063]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1022,0.03333253]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1130,751040013.4968]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1021,277.4046]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1016,480600.0]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1019,21200.199999999997]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1018,480260.4]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1017,480000.0]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1020,2705844.0]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1133,960.425]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1022,0.05110988]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1130,750481256.7108]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1021,277.4445]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1016,480500.0]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1019,21100.100000000002]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1018,480337.5]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1017,480000.0]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1020,2705844.0]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1133,960.2667]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1022,0.03333253]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1130,750439316.1288]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1021,277.3913]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1016,480500.0]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1019,21000.0]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1018,481460.39999999997]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1017,480000.0]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1020,2705844.0]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1133,960.5708]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1022,0.03111036]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1130,750229342.6344]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1021,277.2648]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1016,480400.0]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1019,21000.0]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1018,480283.3]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1017,480000.0]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1020,2705844.0]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1133,960.375]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1022,0.01777735]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1130,750805687.4064]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1021,277.3979]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1016,480300.0]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1019,21000.0]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1018,481454.2]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1017,479733.3]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1020,2705844.0]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1133,960.3646]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1022,0.03333253]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1130,750391152.1056]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1021,277.2337]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1016,480400.0]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1019,20846.76]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1018,480127.1]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1017,480000.0]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1020,2705844.0]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1133,960.2083]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1022,0.03333253]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1130,750529420.734]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1021,277.4068]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1016,480200.0]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1019,20800.05]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1018,480406.3]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1017,480000.0]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1020,2705844.0]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1133,960.3604]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1022,0.0]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1130,750661736.5056]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1021,277.3868]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1016,480700.0]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1019,20700.199999999997]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1018,480483.3]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1017,480000.0]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1020,2705844.0]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1133,960.4312]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1022,0.0]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1130,751064366.0928]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1021,277.5556]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1130,751022154.9264]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1021,277.6266]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1016,480900.0]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1019,20700.199999999997]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1018,480447.9]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1017,480000.0]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1020,2705844.0]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1133,960.3833]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1022,0.03333253]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1130,750751841.1108]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1021,277.5267]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1016,480900.0]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1019,20646.809999999998]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1018,480575.0]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1017,480000.0]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1020,2705844.0]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1133,960.5333]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1022,0.05333205]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1130,750889839.1548]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1021,277.4312]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1016,480600.0]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1019,20600.100000000002]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1018,480406.3]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1017,480000.0]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1020,2705844.0]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1133,960.3375]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1022,0.03333253]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1130,751076271.8064]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1021,277.5866]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1016,481200.0]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1019,20600.100000000002]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1018,480220.8]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1017,480000.0]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1020,2705844.0]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1133,960.3021]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1022,0.03333253]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1130,751009978.6284]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1021,277.5841]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1130,751099271.4804]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1021,277.5844]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1016,481000.0]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1019,20500.0]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1018,480427.1]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1017,480000.0]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1020,2705844.0]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1133,960.3312]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1022,0.03333253]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1130,750751570.5264]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1021,277.6333]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1016,481000.0]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1019,20500.0]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1018,480485.4]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1017,480000.0]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1020,2705844.0]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1133,960.4688]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1022,0.05110988]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1130,751430466.786]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1021,277.7754]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1016,481100.0]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1019,20500.0]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1018,480956.2]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1017,480000.0]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1020,2705844.0]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1133,962.0104]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1022,0.06666507]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1130,751064095.5084]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1021,277.6444]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1016,481000.0]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1019,20446.75]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1018,480920.8]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1017,480000.0]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1020,2705844.0]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1133,960.3583]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1022,0.03111036]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1130,751112259.5316]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1021,277.5179]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1016,480800.0]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1019,20400.15]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1018,480316.7]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1017,480000.0]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1020,2705844.0]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1133,960.3521]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1022,0.0]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1130,751196411.28]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1021,277.5889]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1016,481100.0]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1019,20400.15]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1018,480285.39999999997]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1017,480000.0]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1020,2705844.0]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1133,960.2875]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1022,0.08222024]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1130,751160152.9704]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1021,277.5866]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1016,480900.0]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1019,20346.76]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1018,480289.60000000003]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1017,480000.0]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1020,2705844.0]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1133,960.3958]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1022,0.05333205]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1130,751064095.5084]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1021,277.5557]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1016,480700.0]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1019,20246.8]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1018,480085.39999999997]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1017,480000.0]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1020,2705844.0]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1133,960.2083]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1022,0.03333253]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1130,750841945.716]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1021,277.5423]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1016,481100.0]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1019,20200.199999999997]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1018,481004.2]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1017,480000.0]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1020,2705844.0]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1133,960.2083]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1022,0.03333253]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1130,750595443.3276]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1021,277.5379]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1016,481100.0]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1019,20146.809999999998]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1018,480310.4]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1017,480000.0]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1020,2705844.0]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1133,960.3792]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1022,0.0999976]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1130,750853851.4296]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1021,277.5201]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1016,480800.0]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1019,20100.100000000002]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1018,482922.9]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1017,480000.0]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1020,2705844.0]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1133,963.0438]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1022,0.06888723]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1130,752067422.4636]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1021,277.9352]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1016,481500.0]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1019,20000.0]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1018,483116.69999999995]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1017,480000.0]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1020,2705844.0]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1133,963.1708]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1022,0.01777735]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1130,751971094.4172]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1021,277.9396]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1016,481500.0]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1019,19900.15]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1018,483277.10000000003]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1017,480000.0]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1020,2705844.0]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1133,963.1958]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1022,0.04666555]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1130,752181067.9116]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1021,278.0106]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1016,481600.0]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1019,19846.76]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1018,483158.3]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1017,480000.0]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1020,2705844.0]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1133,963.3542]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1022,0.03111036]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1130,752031434.7384]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1021,278.004]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1016,481000.0]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1019,19800.05]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1018,483433.3]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1017,480000.0]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1020,2705844.0]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1133,963.2708]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1022,0.06666507]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1130,752259266.8032]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1021,277.9418]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1016,481800.0]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1019,19800.05]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1018,483277.10000000003]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1017,480000.0]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1020,2705844.0]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1133,963.2875]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1022,0.0355547]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1130,751916977.5372]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1021,277.944]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1016,481400.0]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1019,19700.199999999997]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1018,483175.0]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1017,480000.0]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1020,2705844.0]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1133,963.3771]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1022,0.03111036]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1130,752427840.8844]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1021,278.1217]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1016,481500.0]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1019,19700.199999999997]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1018,483364.6]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1017,480000.0]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1020,2705844.0]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1133,963.4979]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1022,0.06666507]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1130,752734142.4252]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1021,278.0817]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1016,481600.0]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1019,19646.809999999998]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1018,483514.6]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1017,480000.0]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1020,2705844.0]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1133,963.5083]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1022,0.03333253]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1130,752535804.06]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1021,278.0573]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1016,481500.0]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1019,19600.100000000002]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1018,483502.1]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1017,480000.0]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1020,2705844.0]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1133,963.4458]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1022,0.0]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1130,752283348.8148]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1021,278.0928]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1016,481800.0]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1019,19600.100000000002]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1018,483341.7]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1017,480000.0]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1020,2705844.0]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1133,963.525]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1022,0.01555518]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1130,752439476.0136]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1021,278.2415]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1016,481600.0]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1019,19600.100000000002]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1018,483429.19999999995]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1017,480000.0]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1020,2705844.0]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1133,963.4375]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1022,0.01777735]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1130,752457875.7528]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1021,278.0552]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1016,481100.0]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1019,19546.71]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1018,483277.10000000003]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1017,480000.0]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1020,2705844.0]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1133,963.3104]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1022,0.01555518]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1130,752331512.838]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1021,278.0018]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1016,481300.0]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1019,19500.0]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1018,483441.7]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1017,480000.0]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1020,2705844.0]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1133,963.3396]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1022,0.01555518]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1130,752235455.376]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1021,277.9885]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1016,481400.0]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1019,19500.0]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1018,483237.5]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1017,480000.0]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1020,2705844.0]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1133,963.4396]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1022,0.05110988]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1130,752337465.6948]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1021,278.0528]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1016,481600.0]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1019,19400.15]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1018,483321.39999999997]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1019,19400.15]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1018,483533.3]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1017,480000.0]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1020,2705844.0]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1133,963.5562]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1022,0.04888771]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1130,752055246.1656]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1021,277.9219]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1016,481400.0]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1019,19400.15]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1018,483422.9]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1017,480000.0]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1020,2705844.0]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1133,963.4063]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1022,0.0355547]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1130,752229502.5192]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1021,277.8981]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1130,751948906.4964]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1021,277.9085]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1016,481200.0]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1019,19400.15]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1018,483118.7]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1017,480000.0]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1020,2705844.0]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1133,963.1167]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1022,0.03333253]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1130,752193244.2096]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1021,277.8996]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1016,481100.0]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1019,19300.05]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1018,483268.7]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1017,480000.0]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1020,2705844.0]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1133,963.2979]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1022,0.0]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1130,751971094.4172]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1021,277.9574]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1016,481500.0]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1019,19300.05]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1018,483468.8]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1017,480000.0]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1020,2705844.0]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1133,963.5375]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1022,0.03333253]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1130,751922930.394]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1021,277.8885]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1016,481700.0]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1019,19300.05]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1018,483302.1]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1017,480000.0]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1020,2705844.0]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1133,963.3563]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1022,0.03111036]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1130,752018987.856]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1021,278.0262]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1016,481300.0]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1019,19200.199999999997]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1018,483320.80000000005]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1017,480000.0]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1020,2705844.0]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1133,963.3583]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1022,0.0]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1130,752019258.4404]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1021,277.9551]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1016,481300.0]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1019,19200.199999999997]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1018,481700.0]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1017,478000.0]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1020,2705844.0]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1133,959.5562]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1022,0.03333253]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1130,749574257.802]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1021,276.9539]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1016,479700.0]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1019,19200.199999999997]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1018,481608.3]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1017,478000.0]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1020,2705844.0]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1133,959.6938]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1022,0.0355547]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1130,749436259.758]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1021,276.8695]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1016,479500.0]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1019,19100.100000000002]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1018,481762.5]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1017,478000.0]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1020,2705844.0]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1133,959.6979]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1022,0.05110988]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1130,749478200.34]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1021,276.8873]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1016,479700.0]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1019,19100.100000000002]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1018,481552.1]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1017,478000.0]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1020,2705844.0]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1133,959.3771]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1022,0.05110988]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1130,749628374.682]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1021,276.9318]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1016,479700.0]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1019,19046.71]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1018,481316.7]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1017,478000.0]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1020,2705844.0]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1133,959.3875]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1022,0.05110988]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1130,749256050.5476]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1021,276.9451]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1016,479800.0]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1019,19000.0]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1018,481725.0]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1017,478000.0]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1020,2705844.0]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1017,478000.0]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1020,2705844.0]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1133,959.5833]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1022,0.01428537]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1133,959.7232]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1022,0.0]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1130,748985466.1476]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1021,276.5232]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1016,479900.0]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1019,19000.0]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1018,481602.10000000003]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1017,478000.0]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1020,2705844.0]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1133,959.4792]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1022,0.05110988]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1130,749189757.3696]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1021,276.8829]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1016,479700.0]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1019,19000.0]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1018,481493.7]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1017,478000.0]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1020,2705844.0]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1133,959.5146]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1022,0.01777735]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1130,749442212.6148]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1021,276.9561]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1016,479500.0]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1019,18946.75]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1018,481491.69999999995]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1017,478000.0]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1020,2705844.0]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1133,959.5]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1022,0.0]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1130,749923041.0936]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1021,276.8962]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1016,479500.0]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1019,18900.15]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1018,481522.89999999997]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1017,478000.0]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1020,2705844.0]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1133,959.5083]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1022,0.0355547]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1130,749490376.638]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1021,276.9362]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1016,479600.0]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1019,18900.15]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1018,481508.30000000005]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1017,478000.0]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1020,2705844.0]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1133,959.6604]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1022,0.03111036]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1130,749448165.4716]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1021,276.9895]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1016,479500.0]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1019,18800.05]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1018,481608.3]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1017,478000.0]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1020,2705844.0]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1133,959.5333]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1022,0.01777735]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1130,749562352.0884]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1021,276.8873]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1016,479400.0]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1019,18746.8]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1018,481425.0]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1017,478000.0]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1020,2705844.0]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1133,959.4667]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1022,0.03333253]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1130,749346155.1528]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1021,276.8895]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1016,479400.0]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1019,18753.45]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1018,481477.10000000003]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1017,478000.0]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1020,2705844.0]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1133,959.5375]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1022,0.03111036]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1130,749460341.7696]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1021,276.9673]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1016,479400.0]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1019,18746.8]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1018,481460.39999999997]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1017,478000.0]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1020,2705844.0]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1133,959.4]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1022,0.03111036]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1130,749388366.3192]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1021,276.9073]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1016,479500.0]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1019,18700.199999999997]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1018,481702.1]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1017,478000.0]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1020,2705844.0]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1133,959.7188]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1022,0.04666555]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1130,749778549.024]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1021,277.1537]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1016,479600.0]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1019,18700.199999999997]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1018,481662.5]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1017,478000.0]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1020,2705844.0]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1133,959.5729]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1022,0.03333253]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1130,749808583.8924]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1021,277.0871]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1016,479800.0]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1019,18646.809999999998]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1018,481441.7]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1017,478000.0]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1020,2705844.0]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1133,959.4542]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1022,0.04888771]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1130,749682491.562]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1021,277.1227]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1016,479700.0]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1019,18600.100000000002]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1018,481675.0]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1017,478000.0]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1020,2705844.0]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1133,959.9104]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1022,0.06666507]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1130,750211213.4796]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1021,277.2559]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1016,479900.0]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1019,18546.71]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1018,481672.9]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1017,478000.0]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1020,2705844.0]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1133,959.5646]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1022,0.05110988]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1130,749712526.4304]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1021,276.8784]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1016,479400.0]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1019,18500.0]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1018,481418.8]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1017,478000.0]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1020,2705844.0]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1133,959.1938]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1022,0.03333253]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1130,749580481.2432]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1021,277.076]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1016,480000.0]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1019,18500.0]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1018,481585.39999999997]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1017,478000.0]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1020,2705844.0]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1133,959.5479]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1022,0.0355547]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1130,749760690.4536]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1021,277.267]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1016,480100.0]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1019,18400.15]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1018,481668.8]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1017,479733.3]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1020,2705844.0]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1133,961.4291]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1022,0.04888771]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1130,750204990.0384]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1021,277.2226]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1016,480200.0]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1019,18400.15]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1018,481695.80000000005]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1017,478000.0]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1020,2705844.0]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1133,959.3667]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1022,0.08222024]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1130,749802631.0356]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1021,277.1959]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1016,479800.0]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1019,18300.05]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1018,481677.1]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1017,480000.0]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1020,2705844.0]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1133,961.7875]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1022,0.01777735]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1130,749904641.3544]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1021,277.1892]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1016,480200.0]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1019,18300.05]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1018,481847.89999999997]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1017,478266.7]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1020,2705844.0]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1133,959.9667]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1022,0.03333253]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1130,749676538.7052]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1021,276.9806]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1016,479900.0]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1019,18300.05]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1018,481645.8]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1017,478000.0]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1020,2705844.0]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1133,959.6542]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1022,0.01555518]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1130,749712526.4304]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1021,277.0561]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1016,479800.0]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1019,18246.8]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1018,481864.6]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1017,478000.0]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1020,2705844.0]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1133,958.7375]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1022,0.06888723]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1130,750319176.6552]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1021,277.3535]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1016,480200.0]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1019,18200.199999999997]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1018,480329.2]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1017,479733.3]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1020,2705844.0]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1133,960.0458]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1022,0.06666507]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1130,750805687.4064]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1021,277.5755]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1016,480300.0]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1019,18200.199999999997]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1018,480575.0]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1017,480000.0]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1020,2705844.0]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1133,961.9771]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1022,0.03333253]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1130,750889839.1548]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1021,277.5933]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1016,480400.0]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1019,18200.199999999997]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1018,482310.4]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1017,480000.0]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1020,2705844.0]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1133,962.7979]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1022,0.0355547]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1130,751190187.8388]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1021,277.8753]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1016,481300.0]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1019,18100.100000000002]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1018,482933.3]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1017,480000.0]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1020,2705844.0]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1133,963.0583]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1022,0.08444241]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1130,751610675.9964]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1021,277.8242]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1016,481100.0]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1019,18046.71]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1018,482906.3]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1017,480000.0]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1020,2705844.0]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1017,480000.0]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1020,2705844.0]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1133,962.9646]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1022,0.03333253]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1130,751839049.23]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1021,277.8885]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1016,481000.0]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1019,18000.0]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1018,483072.9]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1017,480000.0]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1020,2705844.0]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1133,963.4208]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1022,0.03333253]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1130,751977047.274]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1021,277.8841]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1016,480800.0]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1019,18000.0]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1018,483158.3]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1017,480000.0]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1020,2705844.0]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1133,963.1708]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1022,0.01777735]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1130,751748944.6248]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1021,277.8375]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1016,480600.0]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1019,18000.0]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1018,481527.10000000003]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1017,478266.7]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1020,2705844.0]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1133,960.1438]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1022,0.01555518]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1130,749970663.948]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1021,277.0183]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1016,479600.0]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1019,17900.15]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1018,481839.60000000003]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1017,478000.0]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1020,2705844.0]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1017,478000.0]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1020,2705844.0]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1133,959.9521]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1022,0.01777735]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1130,750084850.5648]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1021,277.2381]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1016,479900.0]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1019,17846.76]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1018,481837.5]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1017,478000.0]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1020,2705844.0]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1133,959.7437]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1022,0.0]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1130,749976887.3892]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1021,277.1581]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1016,479900.0]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1019,17800.05]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1018,481895.8]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1017,478000.0]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1020,2705844.0]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1133,959.8917]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1022,0.01777735]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1130,750163049.4564]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1021,277.187]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1016,479800.0]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1019,17800.05]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1018,481337.5]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1017,478000.0]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1020,2705844.0]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1133,959.8583]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1022,0.03333253]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1130,750349211.5236]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1021,277.2514]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1016,479300.0]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1019,17746.8]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1018,481247.9]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1017,478000.0]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1020,2705844.0]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1133,959.4312]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1022,0.04888771]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1130,749321802.5568]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1021,276.9184]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1016,479400.0]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1019,17700.199999999997]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1018,481464.60000000003]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1017,478000.0]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1020,2705844.0]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1133,959.6354]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1022,0.03333253]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1130,749712526.4304]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1021,277.0561]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1016,479400.0]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1019,17700.199999999997]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1018,481420.8]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1017,478000.0]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1020,2705844.0]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1133,959.6625]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1022,0.08222024]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1130,749490376.638]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1021,276.9362]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1016,479700.0]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1019,17700.199999999997]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1018,481735.4]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1017,478000.0]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1020,2705844.0]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1133,959.7875]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1022,0.08222024]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1130,749850524.4744]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1021,277.0516]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1016,479600.0]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1019,17600.100000000002]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1018,481804.19999999995]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1017,478000.0]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1020,2705844.0]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1133,959.8813]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1022,0.01777735]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1130,749226015.6792]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1021,276.9761]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1016,479800.0]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1019,17600.100000000002]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1018,481741.69999999995]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1017,478000.0]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1020,2705844.0]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1133,959.7958]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1022,0.03333253]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1130,749850795.0588]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1021,277.1049]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1016,479900.0]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1019,17600.100000000002]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1018,481812.5]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1017,478000.0]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1020,2705844.0]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1133,959.8125]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1022,0.04666555]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1130,749628374.682]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1021,277.1981]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1016,479800.0]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1019,17500.0]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1018,480016.7]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1017,478000.0]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1020,2705844.0]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1133,959.2604]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1022,0.0]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1130,749995016.544]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1021,277.2226]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1016,480000.0]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1019,17500.0]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1018,481308.3]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1017,478000.0]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1020,2705844.0]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1133,959.9104]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1022,0.01777735]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1130,749610245.5272]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1021,277.2602]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1016,479900.0]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1019,17500.0]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1018,481900.0]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1017,478000.0]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1020,2705844.0]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1133,958.5229]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1022,0.08444241]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1130,749959028.8188]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1021,277.0228]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1016,480200.0]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1019,17500.0]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1018,480660.39999999997]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1017,478266.7]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1020,2705844.0]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1133,958.5542]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1022,0.06666507]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1130,750469350.9972]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1021,277.3069]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1016,480100.0]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1019,17400.15]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1018,480345.8]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1017,478266.7]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1020,2705844.0]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1133,958.475]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1022,0.03333253]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1130,750403328.4036]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1021,277.3535]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1016,480100.0]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1019,17400.15]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1018,480077.1]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1017,478266.7]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1020,2705844.0]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1133,958.475]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1022,0.01777735]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1130,750151143.7428]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1021,277.3358]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1016,479800.0]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1019,17342.949999999997]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1018,480323.69999999995]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1019,17300.05]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1018,481489.6]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1017,478000.0]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1020,2705844.0]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1133,958.6917]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1022,0.05110988]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1130,749910864.7956]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1021,277.2226]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1016,479900.0]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1019,17300.05]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1018,481364.6]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1017,478000.0]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1020,2705844.0]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1133,958.6583]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1022,0.01555518]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1130,750403598.988]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1021,277.5311]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1016,479800.0]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1019,17300.05]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1018,480504.2]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1017,478266.7]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1020,2705844.0]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1133,958.6688]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1022,0.03333253]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1130,750307270.9416]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1021,277.5001]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1016,480000.0]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1019,17200.199999999997]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1018,480112.5]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1017,478000.0]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1020,2705844.0]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1133,958.1771]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1022,0.04888771]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1130,749898688.4976]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1021,277.298]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1016,480000.0]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1019,17153.48]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1018,480100.0]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1017,478000.0]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1020,2705844.0]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1133,958.1021]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1022,0.06666507]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1130,750265059.7752]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1021,277.3046]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1016,480000.0]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1019,17100.100000000002]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1018,480272.89999999997]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1017,478000.0]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1020,2705844.0]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1133,958.2813]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1022,0.08222024]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1130,749982840.246]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1021,277.1027]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1016,479800.0]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1019,17100.100000000002]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1018,480062.5]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1017,478000.0]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1020,2705844.0]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1133,958.1542]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1022,0.01777735]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1130,749772596.1672]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1021,277.1027]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1016,479800.0]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1019,17000.0]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1018,480039.60000000003]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1017,478000.0]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1020,2705844.0]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1133,958.1458]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1022,0.08222024]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1130,750000698.8164]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1021,277.2381]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1016,480100.0]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1019,17000.0]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1018,480243.7]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1017,478000.0]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1020,2705844.0]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1133,959.4792]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1022,0.05110988]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1130,749748784.74]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1021,277.1116]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1016,479700.0]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1019,17000.0]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1018,480133.30000000005]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1017,478000.0]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1020,2705844.0]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1133,958.1479]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1022,0.0]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1130,750079168.2924]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1021,277.2581]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1016,479800.0]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1019,16900.15]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1018,480383.30000000005]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1017,478000.0]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1020,2705844.0]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1133,958.3521]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1022,0.0355547]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1130,750319176.6552]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1021,277.3358]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1016,479900.0]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1019,16900.15]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1018,480295.8]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1017,478000.0]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1020,2705844.0]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1133,958.3583]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1022,0.03333253]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1130,750481527.2952]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1021,277.2137]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1016,480000.0]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1019,16800.05]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1018,480443.8]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1017,478000.0]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1020,2705844.0]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1133,958.3771]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1022,0.06666507]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1130,750523738.4616]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1021,277.3558]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1016,480400.0]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1019,16700.199999999997]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1018,480914.60000000003]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1017,480000.0]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1020,2705844.0]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1133,960.3604]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1022,0.06666507]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1130,750210942.8952]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1021,277.3269]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1016,480300.0]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1019,16700.199999999997]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1018,480385.4]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1017,480000.0]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1020,2705844.0]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1133,961.8563]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1022,0.03333253]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1130,750583537.614]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1021,277.4202]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1016,480100.0]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1019,16646.809999999998]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1018,480475.0]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1017,480000.0]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1020,2705844.0]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1133,960.1792]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1022,0.06666507]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1130,749700620.7168]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1021,277.2227]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1016,480200.0]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1019,16600.100000000002]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1018,481462.5]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1017,480000.0]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1020,2705844.0]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1133,961.8687]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1022,0.03111036]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1130,750115156.0176]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1021,277.2083]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1130,750082415.3052]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1021,277.2581]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1016,479900.0]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1019,16500.0]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1018,480597.89999999997]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1017,478000.0]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1020,2705844.0]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1133,959.4625]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1022,0.03333253]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1130,750481527.2952]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1021,277.3735]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1016,480200.0]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1019,16500.0]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1018,481454.2]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1017,480000.0]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1020,2705844.0]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1133,961.9375]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1022,0.06666507]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1130,750259106.9184]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1021,277.2536]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1016,480200.0]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1019,16500.0]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1018,481437.5]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1017,479733.3]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1020,2705844.0]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1133,961.6937]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1022,0.0]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1130,750577584.7572]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1021,277.4224]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1016,480200.0]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1019,16500.0]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1018,480754.2]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1017,478266.7]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1020,2705844.0]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1133,959.7938]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1022,0.01777735]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1130,750108932.5764]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1021,277.3336]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1016,480000.0]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1019,16500.0]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1018,480206.2]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1017,480000.0]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1020,2705844.0]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1133,960.1437]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1022,0.0]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1130,750307270.9416]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1021,277.0893]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1016,479800.0]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1019,16400.15]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1018,481550.0]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1017,478000.0]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1020,2705844.0]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1133,959.5688]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1022,0.03333253]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1130,749315849.7]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1021,276.8851]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1016,479700.0]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1019,16346.76]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1018,481764.6]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1017,478000.0]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1020,2705844.0]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1133,959.9188]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1022,0.01777735]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1130,749454118.3284]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1021,276.9318]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1016,479600.0]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1019,16300.05]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1018,481912.5]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1017,478000.0]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1020,2705844.0]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1133,959.6625]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1022,0.06888723]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1130,749382413.4624]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1021,276.945]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1016,479600.0]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1019,16300.05]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1018,481460.39999999997]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1017,478000.0]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1020,2705844.0]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1133,959.7563]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1022,0.04888771]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1130,749394319.176]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1021,277.0117]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1016,479400.0]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1019,16300.05]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1018,481831.2]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1017,478000.0]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1020,2705844.0]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1133,959.7813]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1022,0.01777735]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1130,749358060.8664]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1021,277.045]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1016,479700.0]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1019,16200.199999999999]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1018,481439.6]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1017,478000.0]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1020,2705844.0]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1133,958.5083]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1022,0.08222024]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1130,749544493.518]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1021,277.0916]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1016,479600.0]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1019,16200.199999999999]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1018,481716.7]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1017,478000.0]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1020,2705844.0]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1133,958.4792]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1022,0.01777735]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1130,749664362.4072]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1021,276.9162]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1016,479500.0]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1019,16100.1]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1018,481239.6]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1017,478000.0]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1020,2705844.0]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1133,959.6792]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1022,0.01777735]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1130,749207886.5244]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1021,276.9651]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1016,479400.0]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1019,16100.1]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1018,481572.9]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1017,478000.0]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1020,2705844.0]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1133,959.7604]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1022,0.04888771]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1130,749322073.1412]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1021,276.9007]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1016,479600.0]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1019,16046.710000000001]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1018,481775.0]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1017,478000.0]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1020,2705844.0]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1133,959.9104]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1022,0.05333205]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1130,749454118.3284]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1021,277.005]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1016,479200.0]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1019,16000.0]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1018,481756.3]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1017,478000.0]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1020,2705844.0]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1133,958.6125]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1022,0.0355547]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1130,749940629.0796]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1021,277.1204]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1016,479600.0]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1019,16000.0]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1018,481760.4]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1017,478000.0]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1020,2705844.0]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1133,959.9021]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1022,0.01777735]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1130,749772866.7516]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1021,277.156]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1016,479700.0]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1019,15953.4]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1018,480139.6]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1017,478000.0]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1020,2705844.0]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1133,958.0646]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1022,0.0999976]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1130,750211213.4796]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1021,277.2026]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1016,479600.0]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1019,15946.75]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1018,481443.8]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1017,478000.0]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1020,2705844.0]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1133,958.6167]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1022,0.06666507]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1130,749766643.3104]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1021,276.9984]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1016,479700.0]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1019,15900.15]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1018,480160.39999999997]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1017,478000.0]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1020,2705844.0]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1133,958.1854]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1022,0.06666507]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1130,749904641.3544]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1021,277.1893]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1016,479700.0]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1019,15900.15]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1018,480168.8]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1017,478000.0]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1020,2705844.0]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1133,958.2417]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1022,0.06666507]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1130,749670585.8484]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1021,277.0916]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1016,479800.0]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1019,15846.76]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1018,481431.2]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1017,478000.0]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1020,2705844.0]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1133,959.9292]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1022,0.06666507]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1130,749658409.5504]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1021,276.9894]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1016,479800.0]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1019,15900.15]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1018,480381.3]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1017,478000.0]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1020,2705844.0]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1133,958.2917]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1022,0.06666507]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1130,749766372.726]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1021,277.0871]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1016,479700.0]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1019,15800.050000000001]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1018,480139.6]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1017,478000.0]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1020,2705844.0]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1133,958.1792]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1022,0.05110988]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1130,749850524.4744]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1021,277.1227]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1016,479600.0]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1019,15800.050000000001]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1018,480022.89999999997]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1017,478000.0]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1020,2705844.0]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1133,958.0771]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1022,0.04666555]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1130,749544222.9336]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1021,276.985]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1016,479600.0]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1019,15700.2]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1018,480054.19999999995]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1017,478000.0]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1020,2705844.0]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1133,958.1083]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1022,0.05110988]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1130,749676538.7052]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1021,277.1071]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1016,479900.0]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1019,15700.2]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1018,480058.3]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1017,478000.0]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1020,2705844.0]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1133,958.1833]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1022,0.05110988]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1130,749748784.74]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1021,277.1116]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1016,479800.0]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1019,15700.2]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1018,481429.19999999995]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1017,478000.0]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1020,2705844.0]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1133,958.8833]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1022,0.03333253]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1130,750289412.3712]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1021,277.1516]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1016,479700.0]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1019,15700.2]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1018,480091.7]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1017,478000.0]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1020,2705844.0]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1133,958.1708]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1022,0.01555518]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1130,750066991.9944]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1021,277.1382]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1016,480100.0]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1019,15600.099999999999]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1018,480258.30000000005]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1017,478266.7]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1020,2705844.0]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1133,958.6084]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1022,0.0]
["2019-04-26T00:00:00.000000000","2019-04-26T07:00:00.000000000",1130,748646921.12]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1021,276.7697]
["2019-04-26T00:00:15.000000000","2019-04-26T07:00:15.000000000",1016,479000.0]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1019,14800.050000000001]
["2019-04-26T00:00:30.000000000","2019-04-26T07:00:30.000000000",1018,481666.7]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1017,478000.0]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1020,2704576.0]
["2019-04-26T00:00:45.000000000","2019-04-26T07:00:45.000000000",1133,959.5667]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1022,0.01555518]
["2019-04-26T00:01:00.000000000","2019-04-26T07:01:00.000000000",1130,748604729.7344]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1021,276.6631]
["2019-04-26T00:01:15.000000000","2019-04-26T07:01:15.000000000",1016,479100.0]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1019,14800.050000000001]
["2019-04-26T00:01:30.000000000","2019-04-26T07:01:30.000000000",1018,481610.4]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1017,478000.0]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1020,2704576.0]
["2019-04-26T00:01:45.000000000","2019-04-26T07:01:45.000000000",1133,959.8]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1022,0.03333253]
["2019-04-26T00:02:00.000000000","2019-04-26T07:02:00.000000000",1130,748754833.7024]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1021,276.9384]
["2019-04-26T00:02:15.000000000","2019-04-26T07:02:15.000000000",1016,479200.0]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1019,14800.050000000001]
["2019-04-26T00:02:30.000000000","2019-04-26T07:02:30.000000000",1018,481704.2]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1017,478000.0]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1020,2704576.0]
["2019-04-26T00:02:45.000000000","2019-04-26T07:02:45.000000000",1133,959.825]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1022,0.0999976]
["2019-04-26T00:03:00.000000000","2019-04-26T07:03:00.000000000",1130,748778904.4288]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1021,276.8563]
["2019-04-26T00:03:15.000000000","2019-04-26T07:03:15.000000000",1016,478600.0]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1019,14800.050000000001]
["2019-04-26T00:03:30.000000000","2019-04-26T07:03:30.000000000",1018,481566.7]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1017,478000.0]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1020,2704576.0]
["2019-04-26T00:03:45.000000000","2019-04-26T07:03:45.000000000",1133,959.4875]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1022,0.01555518]
["2019-04-26T00:04:00.000000000","2019-04-26T07:04:00.000000000",1130,748454625.7664]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1021,276.7785]
["2019-04-26T00:04:15.000000000","2019-04-26T07:04:15.000000000",1016,479300.0]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1019,14800.050000000001]
["2019-04-26T00:04:30.000000000","2019-04-26T07:04:30.000000000",1018,481314.6]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1017,478000.0]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1020,2704576.0]
["2019-04-26T00:04:45.000000000","2019-04-26T07:04:45.000000000",1133,959.8042]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1022,0.03333253]
["2019-04-26T00:05:00.000000000","2019-04-26T07:05:00.000000000",1130,748952808.6656]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1021,276.8896]
["2019-04-26T00:05:15.000000000","2019-04-26T07:05:15.000000000",1016,479300.0]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1019,14800.050000000001]
["2019-04-26T00:05:30.000000000","2019-04-26T07:05:30.000000000",1018,481720.8]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1017,478000.0]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1020,2704576.0]
["2019-04-26T00:05:45.000000000","2019-04-26T07:05:45.000000000",1133,959.7792]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1022,0.05110988]
["2019-04-26T00:06:00.000000000","2019-04-26T07:06:00.000000000",1130,748832995.9488]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1021,276.8518]
["2019-04-26T00:06:15.000000000","2019-04-26T07:06:15.000000000",1016,479200.0]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1019,14800.050000000001]
["2019-04-26T00:06:30.000000000","2019-04-26T07:06:30.000000000",1018,481795.8]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1017,478000.0]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1020,2704576.0]
["2019-04-26T00:06:45.000000000","2019-04-26T07:06:45.000000000",1133,959.6979]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1022,0.04666555]
["2019-04-26T00:07:00.000000000","2019-04-26T07:07:00.000000000",1130,748622579.936]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1021,276.6897]
["2019-04-26T00:07:15.000000000","2019-04-26T07:07:15.000000000",1016,479000.0]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1019,14800.050000000001]
["2019-04-26T00:07:30.000000000","2019-04-26T07:07:30.000000000",1018,481708.3]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1017,478000.0]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1020,2704576.0]
["2019-04-26T00:07:45.000000000","2019-04-26T07:07:45.000000000",1133,959.6583]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1022,0.01555518]
["2019-04-26T00:08:00.000000000","2019-04-26T07:08:00.000000000",1130,748874646.4192]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1021,276.8341]
["2019-04-26T00:08:15.000000000","2019-04-26T07:08:15.000000000",1016,479100.0]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1019,14800.050000000001]
["2019-04-26T00:08:30.000000000","2019-04-26T07:08:30.000000000",1018,481741.69999999995]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1017,478000.0]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1020,2704576.0]
["2019-04-26T00:08:45.000000000","2019-04-26T07:08:45.000000000",1133,959.5667]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1022,0.03333253]
["2019-04-26T00:09:00.000000000","2019-04-26T07:09:00.000000000",1130,748100326.3104]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1021,276.7142]
["2019-04-26T00:09:15.000000000","2019-04-26T07:09:15.000000000",1016,479200.0]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1019,14800.050000000001]
["2019-04-26T00:09:30.000000000","2019-04-26T07:09:30.000000000",1018,481585.39999999997]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1017,478000.0]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1020,2704576.0]
["2019-04-26T00:09:45.000000000","2019-04-26T07:09:45.000000000",1133,959.7083]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1022,0.05333205]
["2019-04-26T00:10:00.000000000","2019-04-26T07:10:00.000000000",1130,748472475.968]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1021,276.8074]
["2019-04-26T00:10:15.000000000","2019-04-26T07:10:15.000000000",1016,479100.0]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1019,14700.2]
["2019-04-26T00:10:30.000000000","2019-04-26T07:10:30.000000000",1018,481556.2]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1017,478000.0]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1020,2704576.0]
["2019-04-26T00:10:45.000000000","2019-04-26T07:10:45.000000000",1133,959.6917]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1022,0.0]
["2019-04-26T00:11:00.000000000","2019-04-26T07:11:00.000000000",1130,748586609.0752]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1021,276.7585]
["2019-04-26T00:11:15.000000000","2019-04-26T07:11:15.000000000",1016,479300.0]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1019,14753.45]
["2019-04-26T00:11:30.000000000","2019-04-26T07:11:30.000000000",1018,481725.0]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1017,478000.0]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1020,2704576.0]
["2019-04-26T00:11:45.000000000","2019-04-26T07:11:45.000000000",1133,959.5438]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1022,0.01555518]
["2019-04-26T00:12:00.000000000","2019-04-26T07:12:00.000000000",1130,748448675.6992]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1021,276.763]
["2019-04-26T00:12:15.000000000","2019-04-26T07:12:15.000000000",1016,479400.0]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1019,14742.990000000002]
["2019-04-26T00:12:30.000000000","2019-04-26T07:12:30.000000000",1018,481962.10000000003]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1017,478000.0]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1020,2704576.0]
["2019-04-26T00:12:45.000000000","2019-04-26T07:12:45.000000000",1133,959.8083]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1022,0.01777735]
["2019-04-26T00:13:00.000000000","2019-04-26T07:13:00.000000000",1130,748874916.8768]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1021,276.9051]
["2019-04-26T00:13:15.000000000","2019-04-26T07:13:15.000000000",1016,479200.0]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1019,14746.800000000001]
["2019-04-26T00:13:30.000000000","2019-04-26T07:13:30.000000000",1018,481735.4]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1017,478000.0]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1020,2704576.0]
["2019-04-26T00:13:45.000000000","2019-04-26T07:13:45.000000000",1133,959.6729]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1022,0.03333253]
["2019-04-26T00:14:00.000000000","2019-04-26T07:14:00.000000000",1130,749000950.1184]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1021,276.834]
["2019-04-26T00:14:15.000000000","2019-04-26T07:14:15.000000000",1016,479300.0]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1019,14800.050000000001]
["2019-04-26T00:14:30.000000000","2019-04-26T07:14:30.000000000",1018,481904.2]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1017,478000.0]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1020,2704576.0]
["2019-04-26T00:14:45.000000000","2019-04-26T07:14:45.000000000",1133,959.7771]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1022,0.08444241]
["2019-04-26T00:15:00.000000000","2019-04-26T07:15:00.000000000",1130,748718862.8416]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1021,276.7563]
["2019-04-26T00:15:15.000000000","2019-04-26T07:15:15.000000000",1016,479300.0]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1019,14800.050000000001]
["2019-04-26T00:15:30.000000000","2019-04-26T07:15:30.000000000",1018,481833.3]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1017,478000.0]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1020,2704576.0]
["2019-04-26T00:15:45.000000000","2019-04-26T07:15:45.000000000",1133,959.7375]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1022,0.0355547]
["2019-04-26T00:16:00.000000000","2019-04-26T07:16:00.000000000",1130,748826775.424]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1021,276.9251]
["2019-04-26T00:16:15.000000000","2019-04-26T07:16:15.000000000",1016,479400.0]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1019,14800.050000000001]
["2019-04-26T00:16:30.000000000","2019-04-26T07:16:30.000000000",1018,481929.19999999995]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1017,478000.0]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1020,2704576.0]
["2019-04-26T00:16:45.000000000","2019-04-26T07:16:45.000000000",1133,959.8]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1022,0.03333253]
["2019-04-26T00:17:00.000000000","2019-04-26T07:17:00.000000000",1130,748640700.5952]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1021,276.8607]
["2019-04-26T00:17:15.000000000","2019-04-26T07:17:15.000000000",1016,479300.0]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1019,14800.050000000001]
["2019-04-26T00:17:30.000000000","2019-04-26T07:17:30.000000000",1018,481879.2]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1017,478000.0]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1020,2704576.0]
["2019-04-26T00:17:45.000000000","2019-04-26T07:17:45.000000000",1133,958.5625]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1022,0.01555518]
["2019-04-26T00:18:00.000000000","2019-04-26T07:18:00.000000000",1130,748959029.1904]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1021,276.9228]
["2019-04-26T00:18:15.000000000","2019-04-26T07:18:15.000000000",1016,479400.0]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1019,14800.050000000001]
["2019-04-26T00:18:30.000000000","2019-04-26T07:18:30.000000000",1018,480031.3]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1017,478000.0]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1020,2704576.0]
["2019-04-26T00:18:45.000000000","2019-04-26T07:18:45.000000000",1133,959.4292]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1022,0.0]
["2019-04-26T00:19:00.000000000","2019-04-26T07:19:00.000000000",1133,958.4152]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1022,0.0355547]
["2019-04-26T00:19:15.000000000","2019-04-26T07:19:15.000000000",1130,748874916.8768]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1021,276.9761]
["2019-04-26T00:19:30.000000000","2019-04-26T07:19:30.000000000",1016,479300.0]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1019,14700.2]
["2019-04-26T00:19:45.000000000","2019-04-26T07:19:45.000000000",1018,480426.30000000005]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1019,14700.2]
["2019-04-26T00:20:00.000000000","2019-04-26T07:20:00.000000000",1018,481452.1]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1017,478000.0]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1020,2704576.0]
["2019-04-26T00:20:15.000000000","2019-04-26T07:20:15.000000000",1133,959.9229]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1022,0.0]
["2019-04-26T00:20:30.000000000","2019-04-26T07:20:30.000000000",1130,749055041.6384]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1021,277.025]
["2019-04-26T00:20:45.000000000","2019-04-26T07:20:45.000000000",1016,479400.0]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1019,14800.050000000001]
["2019-04-26T00:21:00.000000000","2019-04-26T07:21:00.000000000",1018,481937.5]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1017,478000.0]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1020,2704576.0]
["2019-04-26T00:21:15.000000000","2019-04-26T07:21:15.000000000",1133,959.9604]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1022,0.01555518]
["2019-04-26T00:21:30.000000000","2019-04-26T07:21:30.000000000",1130,749193245.472]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1021,276.985]
["2019-04-26T00:21:45.000000000","2019-04-26T07:21:45.000000000",1016,479300.0]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1019,14700.2]
["2019-04-26T00:22:00.000000000","2019-04-26T07:22:00.000000000",1018,480195.80000000005]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1017,478000.0]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1020,2704576.0]
["2019-04-26T00:22:15.000000000","2019-04-26T07:22:15.000000000",1133,958.2104]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1022,0.0]
["2019-04-26T00:22:30.000000000","2019-04-26T07:22:30.000000000",1130,748964979.2576]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1021,276.9917]
["2019-04-26T00:22:45.000000000","2019-04-26T07:22:45.000000000",1016,479400.0]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1019,14700.2]
["2019-04-26T00:23:00.000000000","2019-04-26T07:23:00.000000000",1018,480139.6]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1017,478000.0]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1020,2704576.0]
["2019-04-26T00:23:15.000000000","2019-04-26T07:23:15.000000000",1133,958.1104]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1022,0.03111036]
["2019-04-26T00:23:30.000000000","2019-04-26T07:23:30.000000000",1130,749403120.5696]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1021,277.0205]
["2019-04-26T00:23:45.000000000","2019-04-26T07:23:45.000000000",1016,479400.0]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1019,14700.2]
["2019-04-26T00:24:00.000000000","2019-04-26T07:24:00.000000000",1018,480016.7]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1017,478000.0]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1020,2704576.0]
["2019-04-26T00:24:15.000000000","2019-04-26T07:24:15.000000000",1133,959.2833]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1022,0.0355547]
["2019-04-26T00:24:30.000000000","2019-04-26T07:24:30.000000000",1130,749145104.0192]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1021,277.005]
["2019-04-26T00:24:45.000000000","2019-04-26T07:24:45.000000000",1016,479700.0]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1019,14746.800000000001]
["2019-04-26T00:25:00.000000000","2019-04-26T07:25:00.000000000",1018,481895.8]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1017,478000.0]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1020,2704576.0]
["2019-04-26T00:25:15.000000000","2019-04-26T07:25:15.000000000",1133,958.5396]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1022,0.05110988]
["2019-04-26T00:25:30.000000000","2019-04-26T07:25:30.000000000",1130,749451262.0224]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1021,277.0716]
["2019-04-26T00:25:45.000000000","2019-04-26T07:25:45.000000000",1016,479400.0]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1019,14800.050000000001]
["2019-04-26T00:26:00.000000000","2019-04-26T07:26:00.000000000",1018,480708.3]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1017,478000.0]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1020,2704576.0]
["2019-04-26T00:26:15.000000000","2019-04-26T07:26:15.000000000",1133,959.3958]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1022,0.03111036]
["2019-04-26T00:26:30.000000000","2019-04-26T07:26:30.000000000",1130,749181074.88]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1021,277.0783]
["2019-04-26T00:26:45.000000000","2019-04-26T07:26:45.000000000",1016,479700.0]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1019,14746.800000000001]
["2019-04-26T00:27:00.000000000","2019-04-26T07:27:00.000000000",1018,481470.8]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1017,478000.0]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1020,2704576.0]
["2019-04-26T00:27:15.000000000","2019-04-26T07:27:15.000000000",1133,958.5625]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1022,0.03333253]
["2019-04-26T00:27:30.000000000","2019-04-26T07:27:30.000000000",1130,749511303.6096]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1021,277.1537]
["2019-04-26T00:27:45.000000000","2019-04-26T07:27:45.000000000",1016,479700.0]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1019,14700.2]
["2019-04-26T00:28:00.000000000","2019-04-26T07:28:00.000000000",1018,480118.7]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1017,478000.0]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1020,2704576.0]
["2019-04-26T00:28:15.000000000","2019-04-26T07:28:15.000000000",1133,959.4688]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1022,0.0999976]
["2019-04-26T00:28:30.000000000","2019-04-26T07:28:30.000000000",1130,748868966.8096]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1021,277.0494]
["2019-04-26T00:28:45.000000000","2019-04-26T07:28:45.000000000",1016,479700.0]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1019,14700.2]
["2019-04-26T00:29:00.000000000","2019-04-26T07:29:00.000000000",1018,481804.19999999995]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1017,478000.0]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1020,2704576.0]
["2019-04-26T00:29:15.000000000","2019-04-26T07:29:15.000000000",1133,959.7437]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1022,0.05110988]
["2019-04-26T00:29:30.000000000","2019-04-26T07:29:30.000000000",1130,749288987.4624]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1021,277.0516]
["2019-04-26T00:29:45.000000000","2019-04-26T07:29:45.000000000",1016,480100.0]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1019,14700.2]
["2019-04-26T00:30:00.000000000","2019-04-26T07:30:00.000000000",1018,481622.9]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1017,478000.0]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1020,2704576.0]
["2019-04-26T00:30:15.000000000","2019-04-26T07:30:15.000000000",1133,959.4167]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1022,0.03333253]
["2019-04-26T00:30:30.000000000","2019-04-26T07:30:30.000000000",1130,748850575.6928]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1021,277.0938]
["2019-04-26T00:30:45.000000000","2019-04-26T07:30:45.000000000",1016,479800.0]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1019,14700.2]
["2019-04-26T00:31:00.000000000","2019-04-26T07:31:00.000000000",1018,481625.0]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1017,478000.0]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1020,2704576.0]
["2019-04-26T00:31:15.000000000","2019-04-26T07:31:15.000000000",1133,959.6708]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1022,0.01555518]
["2019-04-26T00:31:30.000000000","2019-04-26T07:31:30.000000000",1130,749055041.6384]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1021,276.9539]
["2019-04-26T00:31:45.000000000","2019-04-26T07:31:45.000000000",1016,479800.0]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1019,14700.2]
["2019-04-26T00:32:00.000000000","2019-04-26T07:32:00.000000000",1018,481800.0]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1017,478000.0]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1020,2704576.0]
["2019-04-26T00:32:15.000000000","2019-04-26T07:32:15.000000000",1133,959.75]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1022,0.0999976]
["2019-04-26T00:32:30.000000000","2019-04-26T07:32:30.000000000",1130,749042871.0464]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1021,276.9229]
["2019-04-26T00:32:45.000000000","2019-04-26T07:32:45.000000000",1016,479700.0]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1019,14746.800000000001]
["2019-04-26T00:33:00.000000000","2019-04-26T07:33:00.000000000",1018,481891.7]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1017,478000.0]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1020,2704576.0]
["2019-04-26T00:33:15.000000000","2019-04-26T07:33:15.000000000",1133,959.7146]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1022,0.06666507]
["2019-04-26T00:33:30.000000000","2019-04-26T07:33:30.000000000",1130,749289257.92]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1021,276.9606]
["2019-04-26T00:33:45.000000000","2019-04-26T07:33:45.000000000",1016,479800.0]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1019,14700.2]
["2019-04-26T00:34:00.000000000","2019-04-26T07:34:00.000000000",1018,480100.0]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1017,478000.0]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1020,2704576.0]
["2019-04-26T00:34:15.000000000","2019-04-26T07:34:15.000000000",1133,958.0562]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1022,0.01555518]
["2019-04-26T00:34:30.000000000","2019-04-26T07:34:30.000000000",1130,749331178.848]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1021,277.1582]
["2019-04-26T00:34:45.000000000","2019-04-26T07:34:45.000000000",1016,479800.0]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1019,14753.45]
["2019-04-26T00:35:00.000000000","2019-04-26T07:35:00.000000000",1018,481889.6]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1017,478000.0]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1020,2704576.0]
["2019-04-26T00:35:15.000000000","2019-04-26T07:35:15.000000000",1133,959.7917]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1022,0.03333253]
["2019-04-26T00:35:30.000000000","2019-04-26T07:35:30.000000000",1130,748989049.984]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1021,276.9096]
["2019-04-26T00:35:45.000000000","2019-04-26T07:35:45.000000000",1016,479200.0]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1019,14757.26]
["2019-04-26T00:36:00.000000000","2019-04-26T07:36:00.000000000",1018,480058.0]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1019,14800.050000000001]
["2019-04-26T00:36:15.000000000","2019-04-26T07:36:15.000000000",1018,480054.19999999995]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1017,478000.0]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1020,2704576.0]
["2019-04-26T00:36:30.000000000","2019-04-26T07:36:30.000000000",1133,959.3687]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1022,0.01555518]
["2019-04-26T00:36:45.000000000","2019-04-26T07:36:45.000000000",1130,748754833.7024]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1021,276.9562]
["2019-04-26T00:37:00.000000000","2019-04-26T07:37:00.000000000",1016,479400.0]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1019,14753.45]
["2019-04-26T00:37:15.000000000","2019-04-26T07:37:15.000000000",1018,481877.1]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1017,478000.0]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1020,2704576.0]
["2019-04-26T00:37:30.000000000","2019-04-26T07:37:30.000000000",1133,959.6833]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1022,0.05110988]
["2019-04-26T00:37:45.000000000","2019-04-26T07:37:45.000000000",1130,748748883.6352]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1021,276.9229]
["2019-04-26T00:38:00.000000000","2019-04-26T07:38:00.000000000",1016,479700.0]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1019,14700.2]
["2019-04-26T00:38:15.000000000","2019-04-26T07:38:15.000000000",1018,481754.2]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1017,478000.0]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1020,2704576.0]
["2019-04-26T00:38:30.000000000","2019-04-26T07:38:30.000000000",1133,959.8021]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1022,0.0]
["2019-04-26T00:38:45.000000000","2019-04-26T07:38:45.000000000",1130,748826775.424]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1021,276.8718]
["2019-04-26T00:39:00.000000000","2019-04-26T07:39:00.000000000",1016,479700.0]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1019,14700.2]
["2019-04-26T00:39:15.000000000","2019-04-26T07:39:15.000000000",1018,480000.0]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1017,478000.0]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1020,2704576.0]
["2019-04-26T00:39:30.000000000","2019-04-26T07:39:30.000000000",1133,958.1375]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1022,0.03333253]
["2019-04-26T00:39:45.000000000","2019-04-26T07:39:45.000000000",1130,749241116.4672]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1021,277.0538]
["2019-04-26T00:40:00.000000000","2019-04-26T07:40:00.000000000",1016,479800.0]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1019,14746.800000000001]
["2019-04-26T00:40:15.000000000","2019-04-26T07:40:15.000000000",1018,481285.39999999997]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1017,478000.0]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1020,2704576.0]
["2019-04-26T00:40:30.000000000","2019-04-26T07:40:30.000000000",1133,958.5271]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1022,0.03333253]
["2019-04-26T00:40:45.000000000","2019-04-26T07:40:45.000000000",1130,749145104.0192]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1021,277.0938]
["2019-04-26T00:41:00.000000000","2019-04-26T07:41:00.000000000",1016,479500.0]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1019,14753.45]
["2019-04-26T00:41:15.000000000","2019-04-26T07:41:15.000000000",1018,481360.4]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1017,478000.0]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1020,2704576.0]
["2019-04-26T00:41:30.000000000","2019-04-26T07:41:30.000000000",1133,958.5604]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1022,0.03111036]
["2019-04-26T00:41:45.000000000","2019-04-26T07:41:45.000000000",1130,749018800.32]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1021,277.0405]
["2019-04-26T00:42:00.000000000","2019-04-26T07:42:00.000000000",1016,479600.0]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1019,14700.2]
["2019-04-26T00:42:15.000000000","2019-04-26T07:42:15.000000000",1018,480279.2]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1017,478000.0]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1020,2704576.0]
["2019-04-26T00:42:30.000000000","2019-04-26T07:42:30.000000000",1133,958.2667]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1022,0.0]
["2019-04-26T00:42:45.000000000","2019-04-26T07:42:45.000000000",1130,749187295.4048]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1021,277.076]
["2019-04-26T00:43:00.000000000","2019-04-26T07:43:00.000000000",1016,479500.0]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1019,14700.2]
["2019-04-26T00:43:15.000000000","2019-04-26T07:43:15.000000000",1018,481479.2]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1017,478000.0]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1020,2704576.0]
["2019-04-26T00:43:30.000000000","2019-04-26T07:43:30.000000000",1133,959.8687]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1022,0.01555518]
["2019-04-26T00:43:45.000000000","2019-04-26T07:43:45.000000000",1130,749409341.0944]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1021,277.0716]
["2019-04-26T00:44:00.000000000","2019-04-26T07:44:00.000000000",1016,479500.0]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1019,14700.2]
["2019-04-26T00:44:15.000000000","2019-04-26T07:44:15.000000000",1018,480714.60000000003]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1017,478000.0]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1020,2704576.0]
["2019-04-26T00:44:30.000000000","2019-04-26T07:44:30.000000000",1133,959.4729]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1022,0.01777735]
["2019-04-26T00:44:45.000000000","2019-04-26T07:44:45.000000000",1130,749132933.4272]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1021,277.0272]
["2019-04-26T00:45:00.000000000","2019-04-26T07:45:00.000000000",1016,479600.0]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1019,14700.2]
["2019-04-26T00:45:15.000000000","2019-04-26T07:45:15.000000000",1018,481445.80000000005]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1017,478000.0]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1020,2704576.0]
["2019-04-26T00:45:30.000000000","2019-04-26T07:45:30.000000000",1133,958.6313]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1022,0.01777735]
["2019-04-26T00:45:45.000000000","2019-04-26T07:45:45.000000000",1130,749265457.6512]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1021,276.9894]
["2019-04-26T00:46:00.000000000","2019-04-26T07:46:00.000000000",1016,479500.0]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1019,14700.2]
["2019-04-26T00:46:15.000000000","2019-04-26T07:46:15.000000000",1018,481443.8]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1017,478000.0]
["2019-04-26T00:46:30.000000000","2019-04-26T07:46:30.000000000",1020,2704576.0]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1017,478000.0]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1020,2704576.0]
["2019-04-26T00:46:45.000000000","2019-04-26T07:46:45.000000000",1133,958.1771]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1022,0.0]
["2019-04-26T00:47:00.000000000","2019-04-26T07:47:00.000000000",1130,749265187.1936]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1021,277.0605]
["2019-04-26T00:47:15.000000000","2019-04-26T07:47:15.000000000",1016,479800.0]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1019,14700.2]
["2019-04-26T00:47:30.000000000","2019-04-26T07:47:30.000000000",1018,480204.2]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1017,478000.0]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1020,2704576.0]
["2019-04-26T00:47:45.000000000","2019-04-26T07:47:45.000000000",1133,958.05]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1022,0.08444241]
["2019-04-26T00:48:00.000000000","2019-04-26T07:48:00.000000000",1130,749096962.5664]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1021,276.9895]
["2019-04-26T00:48:15.000000000","2019-04-26T07:48:15.000000000",1016,479300.0]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1019,14700.2]
["2019-04-26T00:48:30.000000000","2019-04-26T07:48:30.000000000",1018,480202.1]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1017,478000.0]
["2019-04-26T00:48:45.000000000","2019-04-26T07:48:45.000000000",1020,2704576.0]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1017,478000.0]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1020,2704576.0]
["2019-04-26T00:49:00.000000000","2019-04-26T07:49:00.000000000",1133,959.45]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1022,0.01777735]
["2019-04-26T00:49:15.000000000","2019-04-26T07:49:15.000000000",1130,748995000.0512]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1021,276.9251]
["2019-04-26T00:49:30.000000000","2019-04-26T07:49:30.000000000",1016,479500.0]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1019,14753.45]
["2019-04-26T00:49:45.000000000","2019-04-26T07:49:45.000000000",1018,481860.4]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1017,478000.0]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1020,2704576.0]
["2019-04-26T00:50:00.000000000","2019-04-26T07:50:00.000000000",1133,958.5146]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1022,0.06666507]
["2019-04-26T00:50:15.000000000","2019-04-26T07:50:15.000000000",1130,748977149.8496]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1021,276.9872]
["2019-04-26T00:50:30.000000000","2019-04-26T07:50:30.000000000",1016,479500.0]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1019,14700.2]
["2019-04-26T00:50:45.000000000","2019-04-26T07:50:45.000000000",1018,480168.8]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1017,478000.0]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1020,2704576.0]
["2019-04-26T00:51:00.000000000","2019-04-26T07:51:00.000000000",1133,958.0583]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1022,0.05110988]
["2019-04-26T00:51:15.000000000","2019-04-26T07:51:15.000000000",1130,748916837.8048]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1021,276.9761]
["2019-04-26T00:51:30.000000000","2019-04-26T07:51:30.000000000",1016,479600.0]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1019,14700.2]
["2019-04-26T00:51:45.000000000","2019-04-26T07:51:45.000000000",1018,480025.0]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1017,478000.0]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1020,2704576.0]
["2019-04-26T00:52:00.000000000","2019-04-26T07:52:00.000000000",1133,959.375]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1022,0.05110988]
["2019-04-26T00:52:15.000000000","2019-04-26T07:52:15.000000000",1130,749174854.3552]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1021,277.0094]
["2019-04-26T00:52:30.000000000","2019-04-26T07:52:30.000000000",1016,479600.0]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1019,14700.2]
["2019-04-26T00:52:45.000000000","2019-04-26T07:52:45.000000000",1018,480047.9]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1017,478000.0]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1020,2704576.0]
["2019-04-26T00:53:00.000000000","2019-04-26T07:53:00.000000000",1133,958.0771]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1022,0.01555518]
["2019-04-26T00:53:15.000000000","2019-04-26T07:53:15.000000000",1130,749138883.4944]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1021,276.9184]
["2019-04-26T00:53:30.000000000","2019-04-26T07:53:30.000000000",1016,479400.0]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1019,14746.800000000001]
["2019-04-26T00:53:45.000000000","2019-04-26T07:53:45.000000000",1018,480133.30000000005]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1017,478000.0]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1020,2704576.0]
["2019-04-26T00:54:00.000000000","2019-04-26T07:54:00.000000000",1133,958.1479]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1022,0.01555518]
["2019-04-26T00:54:15.000000000","2019-04-26T07:54:15.000000000",1130,749144833.5616]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1021,276.9872]
["2019-04-26T00:54:30.000000000","2019-04-26T07:54:30.000000000",1016,479500.0]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1019,14700.2]
["2019-04-26T00:54:45.000000000","2019-04-26T07:54:45.000000000",1018,480112.5]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1017,478000.0]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1020,2704576.0]
["2019-04-26T00:55:00.000000000","2019-04-26T07:55:00.000000000",1133,958.1083]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1022,0.01555518]
["2019-04-26T00:55:15.000000000","2019-04-26T07:55:15.000000000",1130,749042871.0464]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1021,276.9938]
["2019-04-26T00:55:30.000000000","2019-04-26T07:55:30.000000000",1016,479500.0]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1019,14700.2]
["2019-04-26T00:55:45.000000000","2019-04-26T07:55:45.000000000",1018,481354.2]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1017,478000.0]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1020,2704576.0]
["2019-04-26T00:56:00.000000000","2019-04-26T07:56:00.000000000",1133,958.6437]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1022,0.05110988]
["2019-04-26T00:56:15.000000000","2019-04-26T07:56:15.000000000",1130,749006900.1856]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1021,277.0272]
["2019-04-26T00:56:30.000000000","2019-04-26T07:56:30.000000000",1016,479600.0]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1019,14700.2]
["2019-04-26T00:56:45.000000000","2019-04-26T07:56:45.000000000",1018,480193.8]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1017,478000.0]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1020,2704576.0]
["2019-04-26T00:57:00.000000000","2019-04-26T07:57:00.000000000",1133,958.3104]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1022,0.03111036]
["2019-04-26T00:57:15.000000000","2019-04-26T07:57:15.000000000",1130,749223266.2656]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1021,277.0073]
["2019-04-26T00:57:30.000000000","2019-04-26T07:57:30.000000000",1016,479500.0]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1019,14700.2]
["2019-04-26T00:57:45.000000000","2019-04-26T07:57:45.000000000",1018,480258.30000000005]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1017,478000.0]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1020,2704576.0]
["2019-04-26T00:58:00.000000000","2019-04-26T07:58:00.000000000",1133,958.2729]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1022,0.03333253]
["2019-04-26T00:58:15.000000000","2019-04-26T07:58:15.000000000",1130,749229216.3328]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1021,277.005]
["2019-04-26T00:58:30.000000000","2019-04-26T07:58:30.000000000",1016,479400.0]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1019,14700.2]
["2019-04-26T00:58:45.000000000","2019-04-26T07:58:45.000000000",1018,480397.89999999997]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1017,478000.0]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1020,2704576.0]
["2019-04-26T00:59:00.000000000","2019-04-26T07:59:00.000000000",1133,958.1542]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1022,0.01555518]
["2019-04-26T00:59:15.000000000","2019-04-26T07:59:15.000000000",1130,749523203.744]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1021,277.0761]
["2019-04-26T00:59:30.000000000","2019-04-26T07:59:30.000000000",1016,479600.0]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1019,14700.2]
["2019-04-26T00:59:45.000000000","2019-04-26T07:59:45.000000000",1018,481477.10000000003]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1017,478000.0]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1020,2704576.0]
["2019-04-26T01:00:00.000000000","2019-04-26T08:00:00.000000000",1133,958.7771]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1022,0.06666507]
["2019-04-26T01:00:15.000000000","2019-04-26T08:00:15.000000000",1130,749409070.6368]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1021,277.1248]
["2019-04-26T01:00:30.000000000","2019-04-26T08:00:30.000000000",1016,479500.0]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1019,14700.2]
["2019-04-26T01:00:45.000000000","2019-04-26T08:00:45.000000000",1018,480039.60000000003]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1017,478000.0]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1020,2704576.0]
["2019-04-26T01:01:00.000000000","2019-04-26T08:01:00.000000000",1133,959.3604]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1022,0.06666507]
["2019-04-26T01:01:15.000000000","2019-04-26T08:01:15.000000000",1130,748838675.5584]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1021,276.8673]
["2019-04-26T01:01:30.000000000","2019-04-26T08:01:30.000000000",1016,479300.0]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1019,14746.800000000001]
["2019-04-26T01:01:45.000000000","2019-04-26T08:01:45.000000000",1018,481429.19999999995]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1017,478000.0]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1020,2704576.0]
["2019-04-26T01:02:00.000000000","2019-04-26T08:02:00.000000000",1133,958.5167]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1022,0.01777735]
["2019-04-26T01:02:15.000000000","2019-04-26T08:02:15.000000000",1130,748694792.1152]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1021,276.8562]
["2019-04-26T01:02:30.000000000","2019-04-26T08:02:30.000000000",1016,479400.0]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1019,14700.2]
["2019-04-26T01:02:45.000000000","2019-04-26T08:02:45.000000000",1018,481422.9]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1017,478000.0]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1020,2704576.0]
["2019-04-26T01:03:00.000000000","2019-04-26T08:03:00.000000000",1133,959.9521]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1022,0.0]
["2019-04-26T01:03:15.000000000","2019-04-26T08:03:15.000000000",1130,748929008.3968]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1021,276.954]
["2019-04-26T01:03:30.000000000","2019-04-26T08:03:30.000000000",1016,479300.0]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1019,14753.45]
["2019-04-26T01:03:45.000000000","2019-04-26T08:03:45.000000000",1018,481875.0]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1017,478000.0]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1020,2704576.0]
["2019-04-26T01:04:00.000000000","2019-04-26T08:04:00.000000000",1133,959.875]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1022,0.06888723]
["2019-04-26T01:04:15.000000000","2019-04-26T08:04:15.000000000",1130,748976879.392]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1021,277.0227]
["2019-04-26T01:04:30.000000000","2019-04-26T08:04:30.000000000",1016,479600.0]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1019,14700.2]
["2019-04-26T01:04:45.000000000","2019-04-26T08:04:45.000000000",1018,480156.3]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1017,478000.0]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1020,2704576.0]
["2019-04-26T01:05:00.000000000","2019-04-26T08:05:00.000000000",1133,958.0646]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1022,0.03333253]
["2019-04-26T01:05:15.000000000","2019-04-26T08:05:15.000000000",1130,749132933.4272]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1021,276.9384]
["2019-04-26T01:05:30.000000000","2019-04-26T08:05:30.000000000",1016,479400.0]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1019,14757.26]
["2019-04-26T01:05:45.000000000","2019-04-26T08:05:45.000000000",1018,480142.9]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1019,14800.050000000001]
["2019-04-26T01:06:00.000000000","2019-04-26T08:06:00.000000000",1018,480202.1]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1017,478000.0]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1020,2704576.0]
["2019-04-26T01:06:15.000000000","2019-04-26T08:06:15.000000000",1133,959.4104]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1022,0.0]
["2019-04-26T01:06:30.000000000","2019-04-26T08:06:30.000000000",1130,749102912.6336]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1021,277.0228]
["2019-04-26T01:06:45.000000000","2019-04-26T08:06:45.000000000",1016,479300.0]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1019,14700.2]
["2019-04-26T01:07:00.000000000","2019-04-26T08:07:00.000000000",1018,480568.8]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1017,478000.0]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1020,2704576.0]
["2019-04-26T01:07:15.000000000","2019-04-26T08:07:15.000000000",1133,958.0708]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1022,0.01555518]
["2019-04-26T01:07:30.000000000","2019-04-26T08:07:30.000000000",1130,749090742.0416]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1021,276.9752]
["2019-04-26T01:07:45.000000000","2019-04-26T08:07:45.000000000",1130,749100478.5152]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1021,277.0428]
["2019-04-26T01:08:00.000000000","2019-04-26T08:08:00.000000000",1016,479300.0]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1019,14700.2]
["2019-04-26T01:08:15.000000000","2019-04-26T08:08:15.000000000",1018,480120.8]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1017,478000.0]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1020,2704576.0]
["2019-04-26T01:08:30.000000000","2019-04-26T08:08:30.000000000",1133,959.3917]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1022,0.0]
["2019-04-26T01:08:45.000000000","2019-04-26T08:08:45.000000000",1130,748959029.1904]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1021,276.9939]
["2019-04-26T01:09:00.000000000","2019-04-26T08:09:00.000000000",1016,479800.0]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1019,14746.800000000001]
["2019-04-26T01:09:15.000000000","2019-04-26T08:09:15.000000000",1018,481708.3]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1017,478000.0]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1020,2704576.0]
["2019-04-26T01:09:30.000000000","2019-04-26T08:09:30.000000000",1133,959.7854]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1022,0.0355547]
["2019-04-26T01:09:45.000000000","2019-04-26T08:09:45.000000000",1130,748959029.1904]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1021,277.0116]
["2019-04-26T01:10:00.000000000","2019-04-26T08:10:00.000000000",1016,479700.0]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1019,14700.2]
["2019-04-26T01:10:15.000000000","2019-04-26T08:10:15.000000000",1018,481852.10000000003]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1017,478000.0]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1020,2704576.0]
["2019-04-26T01:10:30.000000000","2019-04-26T08:10:30.000000000",1133,959.9125]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1022,0.01555518]
["2019-04-26T01:10:45.000000000","2019-04-26T08:10:45.000000000",1130,748682621.5232]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1021,276.7896]
["2019-04-26T01:11:00.000000000","2019-04-26T08:11:00.000000000",1016,479300.0]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1019,14753.45]
["2019-04-26T01:11:15.000000000","2019-04-26T08:11:15.000000000",1018,481733.3]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1017,478000.0]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1020,2704576.0]
["2019-04-26T01:11:30.000000000","2019-04-26T08:11:30.000000000",1133,959.7042]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1022,0.01777735]
["2019-04-26T01:11:45.000000000","2019-04-26T08:11:45.000000000",1130,748592829.6]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1021,276.8274]
["2019-04-26T01:12:00.000000000","2019-04-26T08:12:00.000000000",1016,479300.0]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1019,14746.800000000001]
["2019-04-26T01:12:15.000000000","2019-04-26T08:12:15.000000000",1018,481656.3]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1017,478000.0]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1020,2704576.0]
["2019-04-26T01:12:30.000000000","2019-04-26T08:12:30.000000000",1133,959.6792]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1022,0.01555518]
["2019-04-26T01:12:45.000000000","2019-04-26T08:12:45.000000000",1130,748742663.1104]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1021,276.8896]
["2019-04-26T01:13:00.000000000","2019-04-26T08:13:00.000000000",1016,479400.0]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1019,14753.45]
["2019-04-26T01:13:15.000000000","2019-04-26T08:13:15.000000000",1018,481704.2]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1017,478000.0]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1020,2704576.0]
["2019-04-26T01:13:30.000000000","2019-04-26T08:13:30.000000000",1133,959.6646]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1022,0.05110988]
["2019-04-26T01:13:45.000000000","2019-04-26T08:13:45.000000000",1130,748544688.1472]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1021,276.8652]
["2019-04-26T01:14:00.000000000","2019-04-26T08:14:00.000000000",1016,479100.0]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1019,14753.45]
["2019-04-26T01:14:15.000000000","2019-04-26T08:14:15.000000000",1018,481641.7]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1017,478000.0]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1020,2704576.0]
["2019-04-26T01:14:30.000000000","2019-04-26T08:14:30.000000000",1133,959.7625]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1022,0.01777735]
["2019-04-26T01:14:45.000000000","2019-04-26T08:14:45.000000000",1130,748874916.8768]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1021,276.8696]
["2019-04-26T01:15:00.000000000","2019-04-26T08:15:00.000000000",1016,479200.0]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1019,14800.050000000001]
["2019-04-26T01:15:15.000000000","2019-04-26T08:15:15.000000000",1018,481577.1]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1017,478000.0]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1020,2704576.0]
["2019-04-26T01:15:30.000000000","2019-04-26T08:15:30.000000000",1133,959.5938]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1022,0.04888771]
["2019-04-26T01:15:45.000000000","2019-04-26T08:15:45.000000000",1130,748700742.1824]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1021,276.8718]
["2019-04-26T01:16:00.000000000","2019-04-26T08:16:00.000000000",1016,479200.0]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1019,14746.800000000001]
["2019-04-26T01:16:15.000000000","2019-04-26T08:16:15.000000000",1018,481620.8]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1017,478000.0]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1020,2704576.0]
["2019-04-26T01:16:30.000000000","2019-04-26T08:16:30.000000000",1133,959.425]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1022,0.08222024]
["2019-04-26T01:16:45.000000000","2019-04-26T08:16:45.000000000",1130,748682621.5232]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1021,276.7364]
["2019-04-26T01:17:00.000000000","2019-04-26T08:17:00.000000000",1016,479100.0]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1019,14700.2]
["2019-04-26T01:17:15.000000000","2019-04-26T08:17:15.000000000",1018,481591.7]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1017,478000.0]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1020,2704576.0]
["2019-04-26T01:17:30.000000000","2019-04-26T08:17:30.000000000",1133,959.5333]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1022,0.0355547]
["2019-04-26T01:17:45.000000000","2019-04-26T08:17:45.000000000",1130,748766733.8368]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1021,276.7719]
["2019-04-26T01:18:00.000000000","2019-04-26T08:18:00.000000000",1016,479200.0]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1019,14753.45]
["2019-04-26T01:18:15.000000000","2019-04-26T08:18:15.000000000",1018,481433.3]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1017,478000.0]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1020,2704576.0]
["2019-04-26T01:18:30.000000000","2019-04-26T08:18:30.000000000",1133,959.3396]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1022,0.0]
["2019-04-26T01:18:45.000000000","2019-04-26T08:18:45.000000000",1130,748430555.04]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1021,276.6831]
["2019-04-26T01:19:00.000000000","2019-04-26T08:19:00.000000000",1016,479200.0]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1019,14700.2]
["2019-04-26T01:19:15.000000000","2019-04-26T08:19:15.000000000",1018,481347.89999999997]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1017,478000.0]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1020,2704576.0]
["2019-04-26T01:19:30.000000000","2019-04-26T08:19:30.000000000",1133,959.5562]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1022,0.01777735]
["2019-04-26T01:19:45.000000000","2019-04-26T08:19:45.000000000",1130,748046234.7904]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1021,276.612]
["2019-04-26T01:20:00.000000000","2019-04-26T08:20:00.000000000",1016,479300.0]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1019,14700.2]
["2019-04-26T01:20:15.000000000","2019-04-26T08:20:15.000000000",1018,481675.0]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1017,478000.0]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1020,2704576.0]
["2019-04-26T01:20:30.000000000","2019-04-26T08:20:30.000000000",1133,958.4792]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1022,0.03333253]
["2019-04-26T01:20:45.000000000","2019-04-26T08:20:45.000000000",1130,748586609.0752]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1021,276.9007]
["2019-04-26T01:21:00.000000000","2019-04-26T08:21:00.000000000",1016,479300.0]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1019,14700.2]
["2019-04-26T01:21:15.000000000","2019-04-26T08:21:15.000000000",1018,481245.8]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1017,478000.0]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1020,2704576.0]
["2019-04-26T01:21:30.000000000","2019-04-26T08:21:30.000000000",1133,959.8021]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1022,0.01777735]
["2019-04-26T01:21:45.000000000","2019-04-26T08:21:45.000000000",1130,748334542.592]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1021,276.7586]
["2019-04-26T01:22:00.000000000","2019-04-26T08:22:00.000000000",1016,479200.0]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1019,14700.2]
["2019-04-26T01:22:15.000000000","2019-04-26T08:22:15.000000000",1018,480522.89999999997]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1017,478000.0]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1020,2704576.0]
["2019-04-26T01:22:30.000000000","2019-04-26T08:22:30.000000000",1133,958.0313]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1022,0.01904716]
["2019-04-26T01:22:45.000000000","2019-04-26T08:22:45.000000000",1133,959.4554]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1022,0.03333253]
["2019-04-26T01:23:00.000000000","2019-04-26T08:23:00.000000000",1130,748952808.6656]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1021,276.9428]
["2019-04-26T01:23:15.000000000","2019-04-26T08:23:15.000000000",1016,479300.0]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1019,14700.2]
["2019-04-26T01:23:30.000000000","2019-04-26T08:23:30.000000000",1018,480170.8]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1017,478000.0]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1020,2704576.0]
["2019-04-26T01:23:45.000000000","2019-04-26T08:23:45.000000000",1133,958.0958]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1022,0.06888723]
["2019-04-26T01:24:00.000000000","2019-04-26T08:24:00.000000000",1130,749025020.8448]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1021,276.9117]
["2019-04-26T01:24:15.000000000","2019-04-26T08:24:15.000000000",1016,479500.0]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1019,14700.2]
["2019-04-26T01:24:30.000000000","2019-04-26T08:24:30.000000000",1018,480016.7]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1017,478000.0]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1020,2704576.0]
["2019-04-26T01:24:45.000000000","2019-04-26T08:24:45.000000000",1133,958.0917]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1022,0.0355547]
["2019-04-26T01:25:00.000000000","2019-04-26T08:25:00.000000000",1130,749427461.7536]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1021,277.0117]
["2019-04-26T01:25:15.000000000","2019-04-26T08:25:15.000000000",1016,479300.0]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1019,14700.2]
["2019-04-26T01:25:30.000000000","2019-04-26T08:25:30.000000000",1018,480102.10000000003]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1017,478000.0]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1020,2704576.0]
["2019-04-26T01:25:45.000000000","2019-04-26T08:25:45.000000000",1133,959.3771]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1022,0.0]
["2019-04-26T01:26:00.000000000","2019-04-26T08:26:00.000000000",1130,748910887.7376]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1021,276.8007]
["2019-04-26T01:26:15.000000000","2019-04-26T08:26:15.000000000",1016,479300.0]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1019,14700.2]
["2019-04-26T01:26:30.000000000","2019-04-26T08:26:30.000000000",1018,480008.30000000005]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1017,478000.0]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1020,2704576.0]
["2019-04-26T01:26:45.000000000","2019-04-26T08:26:45.000000000",1133,959.4438]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1022,0.0]
["2019-04-26T01:27:00.000000000","2019-04-26T08:27:00.000000000",1130,748560104.2304]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1021,276.8074]
["2019-04-26T01:27:15.000000000","2019-04-26T08:27:15.000000000",1016,479000.0]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1019,14700.2]
["2019-04-26T01:27:30.000000000","2019-04-26T08:27:30.000000000",1018,481814.6]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1017,478000.0]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1020,2704576.0]
["2019-04-26T01:27:45.000000000","2019-04-26T08:27:45.000000000",1133,959.8958]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1022,0.0]
["2019-04-26T01:28:00.000000000","2019-04-26T08:28:00.000000000",1130,748958758.7328]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1021,276.8696]
["2019-04-26T01:28:15.000000000","2019-04-26T08:28:15.000000000",1016,479000.0]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1019,14700.2]
["2019-04-26T01:28:30.000000000","2019-04-26T08:28:30.000000000",1018,481772.89999999997]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1017,478000.0]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1020,2704576.0]
["2019-04-26T01:28:45.000000000","2019-04-26T08:28:45.000000000",1133,959.8042]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1022,0.04666555]
["2019-04-26T01:29:00.000000000","2019-04-26T08:29:00.000000000",1130,748634480.0704]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1021,276.8096]
["2019-04-26T01:29:15.000000000","2019-04-26T08:29:15.000000000",1016,479300.0]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1019,14700.2]
["2019-04-26T01:29:30.000000000","2019-04-26T08:29:30.000000000",1018,481360.4]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1017,478000.0]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1020,2704576.0]
["2019-04-26T01:29:45.000000000","2019-04-26T08:29:45.000000000",1133,959.9354]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1022,0.03333253]
["2019-04-26T01:30:00.000000000","2019-04-26T08:30:00.000000000",1130,748778633.9712]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1021,276.874]
["2019-04-26T01:30:15.000000000","2019-04-26T08:30:15.000000000",1016,479300.0]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1019,14700.2]
["2019-04-26T01:30:30.000000000","2019-04-26T08:30:30.000000000",1018,480085.39999999997]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1017,478000.0]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1020,2704576.0]
["2019-04-26T01:30:45.000000000","2019-04-26T08:30:45.000000000",1133,959.4229]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1022,0.01777735]
["2019-04-26T01:31:00.000000000","2019-04-26T08:31:00.000000000",1130,749055041.6384]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1021,276.9362]
["2019-04-26T01:31:15.000000000","2019-04-26T08:31:15.000000000",1016,479300.0]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1019,14700.2]
["2019-04-26T01:31:30.000000000","2019-04-26T08:31:30.000000000",1018,480100.0]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1017,478000.0]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1020,2704576.0]
["2019-04-26T01:31:45.000000000","2019-04-26T08:31:45.000000000",1133,958.125]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1022,0.04888771]
["2019-04-26T01:32:00.000000000","2019-04-26T08:32:00.000000000",1130,749222995.808]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1021,276.9895]
["2019-04-26T01:32:15.000000000","2019-04-26T08:32:15.000000000",1016,479400.0]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1019,14700.2]
["2019-04-26T01:32:30.000000000","2019-04-26T08:32:30.000000000",1018,480145.8]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1017,478000.0]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1020,2704576.0]
["2019-04-26T01:32:45.000000000","2019-04-26T08:32:45.000000000",1133,958.1187]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1022,0.03333253]
["2019-04-26T01:33:00.000000000","2019-04-26T08:33:00.000000000",1130,749139153.952]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1021,276.9717]
["2019-04-26T01:33:15.000000000","2019-04-26T08:33:15.000000000",1016,479500.0]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1019,14700.2]
["2019-04-26T01:33:30.000000000","2019-04-26T08:33:30.000000000",1018,480335.39999999997]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1017,478000.0]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1020,2704576.0]
["2019-04-26T01:33:45.000000000","2019-04-26T08:33:45.000000000",1133,958.2062]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1022,0.01777735]
["2019-04-26T01:34:00.000000000","2019-04-26T08:34:00.000000000",1130,748946858.5984]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1021,276.8562]
["2019-04-26T01:34:15.000000000","2019-04-26T08:34:15.000000000",1016,479300.0]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1019,14753.45]
["2019-04-26T01:34:30.000000000","2019-04-26T08:34:30.000000000",1018,481422.9]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1017,478000.0]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1020,2704576.0]
["2019-04-26T01:34:45.000000000","2019-04-26T08:34:45.000000000",1133,958.6458]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1022,0.01555518]
["2019-04-26T01:35:00.000000000","2019-04-26T08:35:00.000000000",1130,749060991.7056]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1021,276.934]
["2019-04-26T01:35:15.000000000","2019-04-26T08:35:15.000000000",1016,479300.0]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1019,14700.2]
["2019-04-26T01:35:30.000000000","2019-04-26T08:35:30.000000000",1018,481952.1]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1017,478000.0]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1020,2704576.0]
["2019-04-26T01:35:45.000000000","2019-04-26T08:35:45.000000000",1133,958.6167]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1022,0.0355547]
["2019-04-26T01:36:00.000000000","2019-04-26T08:36:00.000000000",1130,749097233.024]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1021,276.9184]
["2019-04-26T01:36:15.000000000","2019-04-26T08:36:15.000000000",1016,479400.0]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1019,14700.2]
["2019-04-26T01:36:30.000000000","2019-04-26T08:36:30.000000000",1018,481468.8]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1017,478000.0]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1020,2704576.0]
["2019-04-26T01:36:45.000000000","2019-04-26T08:36:45.000000000",1133,959.9688]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1022,0.01777735]
["2019-04-26T01:37:00.000000000","2019-04-26T08:37:00.000000000",1130,749096962.5664]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1021,276.9539]
["2019-04-26T01:37:15.000000000","2019-04-26T08:37:15.000000000",1016,479400.0]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1019,14700.2]
["2019-04-26T01:37:30.000000000","2019-04-26T08:37:30.000000000",1018,480614.6]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1017,478000.0]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1020,2704576.0]
["2019-04-26T01:37:45.000000000","2019-04-26T08:37:45.000000000",1133,959.3021]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1022,0.06888723]
["2019-04-26T01:38:00.000000000","2019-04-26T08:38:00.000000000",1130,748868696.352]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1021,276.9428]
["2019-04-26T01:38:15.000000000","2019-04-26T08:38:15.000000000",1016,479500.0]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1019,14746.800000000001]
["2019-04-26T01:38:30.000000000","2019-04-26T08:38:30.000000000",1018,481800.0]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1017,478000.0]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1020,2704576.0]
["2019-04-26T01:38:45.000000000","2019-04-26T08:38:45.000000000",1133,959.8188]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1022,0.05110988]
["2019-04-26T01:39:00.000000000","2019-04-26T08:39:00.000000000",1130,749241386.9248]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1021,276.9828]
["2019-04-26T01:39:15.000000000","2019-04-26T08:39:15.000000000",1016,479700.0]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1019,14700.2]
["2019-04-26T01:39:30.000000000","2019-04-26T08:39:30.000000000",1018,480318.8]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1017,478000.0]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1020,2704576.0]
["2019-04-26T01:39:45.000000000","2019-04-26T08:39:45.000000000",1133,958.2292]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1022,0.04888771]
["2019-04-26T01:40:00.000000000","2019-04-26T08:40:00.000000000",1130,749331178.848]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1021,277.1227]
["2019-04-26T01:40:15.000000000","2019-04-26T08:40:15.000000000",1016,479500.0]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1019,14700.2]
["2019-04-26T01:40:30.000000000","2019-04-26T08:40:30.000000000",1018,480133.30000000005]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1017,478000.0]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1020,2704576.0]
["2019-04-26T01:40:45.000000000","2019-04-26T08:40:45.000000000",1133,958.4]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1022,0.04888771]
["2019-04-26T01:41:00.000000000","2019-04-26T08:41:00.000000000",1130,749349029.0496]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1021,277.0449]
["2019-04-26T01:41:15.000000000","2019-04-26T08:41:15.000000000",1016,479500.0]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1019,14746.800000000001]
["2019-04-26T01:41:30.000000000","2019-04-26T08:41:30.000000000",1018,480239.6]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1017,478000.0]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1020,2704576.0]
["2019-04-26T01:41:45.000000000","2019-04-26T08:41:45.000000000",1133,958.404]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1022,0.06888723]
["2019-04-26T01:42:00.000000000","2019-04-26T08:42:00.000000000",1130,749373099.776]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1021,277.1227]
["2019-04-26T01:42:15.000000000","2019-04-26T08:42:15.000000000",1016,479700.0]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1019,14700.2]
["2019-04-26T01:42:30.000000000","2019-04-26T08:42:30.000000000",1018,480152.10000000003]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1017,478000.0]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1020,2704576.0]
["2019-04-26T01:42:45.000000000","2019-04-26T08:42:45.000000000",1133,958.2313]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1022,0.08444241]
["2019-04-26T01:43:00.000000000","2019-04-26T08:43:00.000000000",1130,749151054.0864]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1021,276.9495]
["2019-04-26T01:43:15.000000000","2019-04-26T08:43:15.000000000",1016,479600.0]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1019,14746.800000000001]
["2019-04-26T01:43:30.000000000","2019-04-26T08:43:30.000000000",1018,480291.7]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1017,478000.0]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1020,2704576.0]
["2019-04-26T01:43:45.000000000","2019-04-26T08:43:45.000000000",1133,958.25]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1022,0.01904716]
["2019-04-26T01:44:00.000000000","2019-04-26T08:44:00.000000000",1133,958.2254]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1022,0.03333253]
["2019-04-26T01:44:15.000000000","2019-04-26T08:44:15.000000000",1130,749469112.224]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1021,277.0827]
["2019-04-26T01:44:30.000000000","2019-04-26T08:44:30.000000000",1016,479600.0]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1019,14700.2]
["2019-04-26T01:44:45.000000000","2019-04-26T08:44:45.000000000",1018,480354.2]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1017,478000.0]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1020,2704576.0]
["2019-04-26T01:45:00.000000000","2019-04-26T08:45:00.000000000",1133,958.3458]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1022,0.0355547]
["2019-04-26T01:45:15.000000000","2019-04-26T08:45:15.000000000",1130,749241116.4672]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1021,277.0005]
["2019-04-26T01:45:30.000000000","2019-04-26T08:45:30.000000000",1016,479900.0]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1019,14700.2]
["2019-04-26T01:45:45.000000000","2019-04-26T08:45:45.000000000",1018,480520.8]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1017,478000.0]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1020,2704576.0]
["2019-04-26T01:46:00.000000000","2019-04-26T08:46:00.000000000",1133,958.3333]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1022,0.06666507]
["2019-04-26T01:46:15.000000000","2019-04-26T08:46:15.000000000",1130,749451262.0224]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1021,277.0361]
["2019-04-26T01:46:30.000000000","2019-04-26T08:46:30.000000000",1016,479800.0]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1019,14753.45]
["2019-04-26T01:46:45.000000000","2019-04-26T08:46:45.000000000",1018,480272.89999999997]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1017,478000.0]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1020,2704576.0]
["2019-04-26T01:47:00.000000000","2019-04-26T08:47:00.000000000",1133,958.2125]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1022,0.04888771]
["2019-04-26T01:47:15.000000000","2019-04-26T08:47:15.000000000",1130,749079112.3648]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1021,276.9961]
["2019-04-26T01:47:30.000000000","2019-04-26T08:47:30.000000000",1016,479600.0]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1019,14700.2]
["2019-04-26T01:47:45.000000000","2019-04-26T08:47:45.000000000",1018,480083.3]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1017,478000.0]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1020,2704576.0]
["2019-04-26T01:48:00.000000000","2019-04-26T08:48:00.000000000",1133,958.1604]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1022,0.01777735]
["2019-04-26T01:48:15.000000000","2019-04-26T08:48:15.000000000",1130,748598509.2096]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1021,276.9495]
["2019-04-26T01:48:30.000000000","2019-04-26T08:48:30.000000000",1016,479500.0]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1019,14800.050000000001]
["2019-04-26T01:48:45.000000000","2019-04-26T08:48:45.000000000",1018,480539.60000000003]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1017,478000.0]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1020,2704576.0]
["2019-04-26T01:49:00.000000000","2019-04-26T08:49:00.000000000",1133,958.1917]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1022,0.0]
["2019-04-26T01:49:15.000000000","2019-04-26T08:49:15.000000000",1130,749228945.8752]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1021,276.8984]
["2019-04-26T01:49:30.000000000","2019-04-26T08:49:30.000000000",1016,479700.0]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1019,14746.800000000001]
["2019-04-26T01:49:45.000000000","2019-04-26T08:49:45.000000000",1018,480220.8]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1017,478000.0]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1020,2704576.0]
["2019-04-26T01:50:00.000000000","2019-04-26T08:50:00.000000000",1133,958.0958]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1022,0.0355547]
["2019-04-26T01:50:15.000000000","2019-04-26T08:50:15.000000000",1130,749271137.2608]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1021,276.9162]
["2019-04-26T01:50:30.000000000","2019-04-26T08:50:30.000000000",1016,479500.0]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1019,14753.45]
["2019-04-26T01:50:45.000000000","2019-04-26T08:50:45.000000000",1018,480200.0]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1017,478000.0]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1020,2704576.0]
["2019-04-26T01:51:00.000000000","2019-04-26T08:51:00.000000000",1133,958.3875]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1022,0.06666507]
["2019-04-26T01:51:15.000000000","2019-04-26T08:51:15.000000000",1130,749138883.4944]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1021,276.9184]
["2019-04-26T01:51:30.000000000","2019-04-26T08:51:30.000000000",1016,479600.0]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1019,14746.800000000001]
["2019-04-26T01:51:45.000000000","2019-04-26T08:51:45.000000000",1018,480141.7]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1017,478000.0]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1020,2704576.0]
["2019-04-26T01:52:00.000000000","2019-04-26T08:52:00.000000000",1133,958.2625]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1022,0.01777735]
["2019-04-26T01:52:15.000000000","2019-04-26T08:52:15.000000000",1130,749012850.2528]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1021,276.9717]
["2019-04-26T01:52:30.000000000","2019-04-26T08:52:30.000000000",1016,479600.0]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1019,14700.2]
["2019-04-26T01:52:45.000000000","2019-04-26T08:52:45.000000000",1018,481468.8]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1017,478000.0]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1020,2704576.0]
["2019-04-26T01:53:00.000000000","2019-04-26T08:53:00.000000000",1133,958.6396]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1022,0.0]
["2019-04-26T01:53:15.000000000","2019-04-26T08:53:15.000000000",1130,748892767.0784]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1021,276.7896]
["2019-04-26T01:53:30.000000000","2019-04-26T08:53:30.000000000",1016,479800.0]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1019,14700.2]
["2019-04-26T01:53:45.000000000","2019-04-26T08:53:45.000000000",1018,480577.1]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1017,478000.0]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1020,2704576.0]
["2019-04-26T01:54:00.000000000","2019-04-26T08:54:00.000000000",1133,958.1625]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1022,0.01777735]
["2019-04-26T01:54:15.000000000","2019-04-26T08:54:15.000000000",1130,749289257.92]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1021,277.1036]
["2019-04-26T01:54:30.000000000","2019-04-26T08:54:30.000000000",1130,749447746.0736]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1021,277.0183]
["2019-04-26T01:54:45.000000000","2019-04-26T08:54:45.000000000",1016,479900.0]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1019,14700.2]
["2019-04-26T01:55:00.000000000","2019-04-26T08:55:00.000000000",1018,480141.7]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1017,478266.7]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1020,2704576.0]
["2019-04-26T01:55:15.000000000","2019-04-26T08:55:15.000000000",1133,959.7209]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1022,0.03333253]
["2019-04-26T01:55:30.000000000","2019-04-26T08:55:30.000000000",1130,749499403.4752]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1021,277.0693]
["2019-04-26T01:55:45.000000000","2019-04-26T08:55:45.000000000",1016,480000.0]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1019,14746.800000000001]
["2019-04-26T01:56:00.000000000","2019-04-26T08:56:00.000000000",1018,480233.3]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1017,478000.0]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1020,2704576.0]
["2019-04-26T01:56:15.000000000","2019-04-26T08:56:15.000000000",1133,958.1125]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1022,0.0355547]
["2019-04-26T01:56:30.000000000","2019-04-26T08:56:30.000000000",1130,749493453.408]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1021,277.0361]
["2019-04-26T01:56:45.000000000","2019-04-26T08:56:45.000000000",1016,479800.0]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1019,14746.800000000001]
["2019-04-26T01:57:00.000000000","2019-04-26T08:57:00.000000000",1018,480662.5]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1017,478000.0]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1020,2704576.0]
["2019-04-26T01:57:15.000000000","2019-04-26T08:57:15.000000000",1133,958.1187]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1022,0.01777735]
["2019-04-26T01:57:30.000000000","2019-04-26T08:57:30.000000000",1130,749265187.1936]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1021,276.9896]
["2019-04-26T01:57:45.000000000","2019-04-26T08:57:45.000000000",1016,479900.0]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1019,14753.45]
["2019-04-26T01:58:00.000000000","2019-04-26T08:58:00.000000000",1018,480085.39999999997]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1017,478000.0]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1020,2704576.0]
["2019-04-26T01:58:15.000000000","2019-04-26T08:58:15.000000000",1133,958.1396]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1022,0.05333205]
["2019-04-26T01:58:30.000000000","2019-04-26T08:58:30.000000000",1130,749097233.024]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1021,276.9514]
["2019-04-26T01:58:45.000000000","2019-04-26T08:58:45.000000000",1130,749036109.6064]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1021,276.9761]
["2019-04-26T01:59:00.000000000","2019-04-26T08:59:00.000000000",1016,479900.0]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1019,14746.800000000001]
["2019-04-26T01:59:15.000000000","2019-04-26T08:59:15.000000000",1018,480089.60000000003]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1017,478000.0]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1020,2704576.0]
["2019-04-26T01:59:30.000000000","2019-04-26T08:59:30.000000000",1133,959.4292]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1022,0.0]
["2019-04-26T01:59:45.000000000","2019-04-26T08:59:45.000000000",1130,749589465.856]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1021,277.2093]
["2019-04-26T02:00:00.000000000","2019-04-26T09:00:00.000000000",1016,479900.0]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1019,14753.45]
["2019-04-26T02:00:15.000000000","2019-04-26T09:00:15.000000000",1018,481510.4]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1017,479733.3]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1020,2704576.0]
["2019-04-26T02:00:30.000000000","2019-04-26T09:00:30.000000000",1133,960.5104]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1022,0.0355547]
["2019-04-26T02:00:45.000000000","2019-04-26T09:00:45.000000000",1130,749235166.4]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1021,277.0738]
["2019-04-26T02:01:00.000000000","2019-04-26T09:01:00.000000000",1016,479700.0]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1019,14800.050000000001]
["2019-04-26T02:01:15.000000000","2019-04-26T09:01:15.000000000",1018,480145.8]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1017,479733.3]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1020,2704576.0]
["2019-04-26T02:01:30.000000000","2019-04-26T09:01:30.000000000",1133,960.127]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1022,0.04888771]
["2019-04-26T02:01:45.000000000","2019-04-26T09:01:45.000000000",1130,749114812.768]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1021,276.8562]
["2019-04-26T02:02:00.000000000","2019-04-26T09:02:00.000000000",1016,479900.0]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1019,14800.050000000001]
["2019-04-26T02:02:15.000000000","2019-04-26T09:02:15.000000000",1018,480229.2]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1017,478000.0]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1020,2704576.0]
["2019-04-26T02:02:30.000000000","2019-04-26T09:02:30.000000000",1133,958.1875]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1022,0.06888723]
["2019-04-26T02:02:45.000000000","2019-04-26T09:02:45.000000000",1130,749283307.8528]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1021,277.0323]
["2019-04-26T02:03:00.000000000","2019-04-26T09:03:00.000000000",1130,749254909.8048]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1021,277.025]
["2019-04-26T02:03:15.000000000","2019-04-26T09:03:15.000000000",1016,479900.0]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1019,14700.2]
["2019-04-26T02:03:30.000000000","2019-04-26T09:03:30.000000000",1018,481393.7]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1017,478000.0]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1020,2704576.0]
["2019-04-26T02:03:45.000000000","2019-04-26T09:03:45.000000000",1133,958.6521]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1022,0.03333253]
["2019-04-26T02:04:00.000000000","2019-04-26T09:04:00.000000000",1130,749319278.7136]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1021,277.0561]
["2019-04-26T02:04:15.000000000","2019-04-26T09:04:15.000000000",1016,479400.0]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1019,14700.2]
["2019-04-26T02:04:30.000000000","2019-04-26T09:04:30.000000000",1018,480325.0]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1017,478000.0]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1020,2704576.0]
["2019-04-26T02:04:45.000000000","2019-04-26T09:04:45.000000000",1133,958.1688]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1022,0.05333205]
["2019-04-26T02:05:00.000000000","2019-04-26T09:05:00.000000000",1130,748995000.0512]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1021,276.9606]
["2019-04-26T02:05:15.000000000","2019-04-26T09:05:15.000000000",1016,479600.0]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1019,14700.2]
["2019-04-26T02:05:30.000000000","2019-04-26T09:05:30.000000000",1018,480247.9]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1017,478000.0]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1020,2704576.0]
["2019-04-26T02:05:45.000000000","2019-04-26T09:05:45.000000000",1133,958.1208]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1022,0.0]
["2019-04-26T02:06:00.000000000","2019-04-26T09:06:00.000000000",1130,749012850.2528]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1021,276.9894]
["2019-04-26T02:06:15.000000000","2019-04-26T09:06:15.000000000",1016,479500.0]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1019,14800.050000000001]
["2019-04-26T02:06:30.000000000","2019-04-26T09:06:30.000000000",1018,480645.8]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1017,478000.0]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1020,2704576.0]
["2019-04-26T02:06:45.000000000","2019-04-26T09:06:45.000000000",1133,958.1875]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1022,0.03333253]
["2019-04-26T02:07:00.000000000","2019-04-26T09:07:00.000000000",1130,749132933.4272]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1021,276.8851]
["2019-04-26T02:07:15.000000000","2019-04-26T09:07:15.000000000",1016,479400.0]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1019,14700.2]
["2019-04-26T02:07:30.000000000","2019-04-26T09:07:30.000000000",1018,480045.8]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1017,478000.0]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1020,2704576.0]
["2019-04-26T02:07:45.000000000","2019-04-26T09:07:45.000000000",1133,958.1542]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1022,0.03333253]
["2019-04-26T02:08:00.000000000","2019-04-26T09:08:00.000000000",1130,748959029.1904]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1021,276.9229]
["2019-04-26T02:08:15.000000000","2019-04-26T09:08:15.000000000",1016,479500.0]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1019,14800.050000000001]
["2019-04-26T02:08:30.000000000","2019-04-26T09:08:30.000000000",1018,481468.8]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1017,478000.0]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1020,2704576.0]
["2019-04-26T02:08:45.000000000","2019-04-26T09:08:45.000000000",1133,958.6396]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1022,0.0644429]
["2019-04-26T02:09:00.000000000","2019-04-26T09:09:00.000000000",1130,749000950.1184]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1021,276.9406]
["2019-04-26T02:09:15.000000000","2019-04-26T09:09:15.000000000",1016,479400.0]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1019,14746.800000000001]
["2019-04-26T02:09:30.000000000","2019-04-26T09:09:30.000000000",1018,480585.39999999997]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1017,478000.0]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1020,2704576.0]
["2019-04-26T02:09:45.000000000","2019-04-26T09:09:45.000000000",1133,958.0708]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1022,0.01777735]
["2019-04-26T02:10:00.000000000","2019-04-26T09:10:00.000000000",1130,748520617.4208]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1021,276.7697]
["2019-04-26T02:10:15.000000000","2019-04-26T09:10:15.000000000",1016,479200.0]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1019,14700.2]
["2019-04-26T02:10:30.000000000","2019-04-26T09:10:30.000000000",1018,480516.7]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1017,478000.0]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1020,2704576.0]
["2019-04-26T02:10:45.000000000","2019-04-26T09:10:45.000000000",1133,959.4542]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1022,0.03111036]
["2019-04-26T02:11:00.000000000","2019-04-26T09:11:00.000000000",1130,749222995.808]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1021,276.9895]
["2019-04-26T02:11:15.000000000","2019-04-26T09:11:15.000000000",1016,479400.0]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1019,14800.050000000001]
["2019-04-26T02:11:30.000000000","2019-04-26T09:11:30.000000000",1018,481283.5]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1019,14800.050000000001]
["2019-04-26T02:11:45.000000000","2019-04-26T09:11:45.000000000",1018,481670.8]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1017,478000.0]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1020,2704576.0]
["2019-04-26T02:12:00.000000000","2019-04-26T09:12:00.000000000",1133,959.8479]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1022,0.05110988]
["2019-04-26T02:12:15.000000000","2019-04-26T09:12:15.000000000",1130,748346442.7264]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1021,276.7896]
["2019-04-26T02:12:30.000000000","2019-04-26T09:12:30.000000000",1016,479200.0]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1019,14800.050000000001]
["2019-04-26T02:12:45.000000000","2019-04-26T09:12:45.000000000",1018,481864.6]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1017,478000.0]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1020,2704576.0]
["2019-04-26T02:13:00.000000000","2019-04-26T09:13:00.000000000",1133,959.9063]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1022,0.01777735]
["2019-04-26T02:13:15.000000000","2019-04-26T09:13:15.000000000",1130,748526837.9456]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1021,276.9628]
["2019-04-26T02:13:30.000000000","2019-04-26T09:13:30.000000000",1016,479400.0]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1019,14800.050000000001]
["2019-04-26T02:13:45.000000000","2019-04-26T09:13:45.000000000",1018,480216.7]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1017,478000.0]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1020,2704576.0]
["2019-04-26T02:14:00.000000000","2019-04-26T09:14:00.000000000",1133,958.1354]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1022,0.04888771]
["2019-04-26T02:14:15.000000000","2019-04-26T09:14:15.000000000",1130,749571615.6544]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1021,277.0206]
["2019-04-26T02:14:30.000000000","2019-04-26T09:14:30.000000000",1016,479200.0]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1019,14800.050000000001]
["2019-04-26T02:14:45.000000000","2019-04-26T09:14:45.000000000",1018,480339.60000000003]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1017,478000.0]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1020,2704576.0]
["2019-04-26T02:15:00.000000000","2019-04-26T09:15:00.000000000",1133,958.3375]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1022,0.03333253]
["2019-04-26T02:15:15.000000000","2019-04-26T09:15:15.000000000",1130,749397170.5024]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1021,276.9339]
["2019-04-26T02:15:30.000000000","2019-04-26T09:15:30.000000000",1016,479800.0]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1019,14800.050000000001]
["2019-04-26T02:15:45.000000000","2019-04-26T09:15:45.000000000",1018,480386.19999999995]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1019,14800.050000000001]
["2019-04-26T02:16:00.000000000","2019-04-26T09:16:00.000000000",1018,480291.7]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1017,478000.0]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1020,2704576.0]
["2019-04-26T02:16:15.000000000","2019-04-26T09:16:15.000000000",1133,958.2271]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1022,0.05333205]
["2019-04-26T02:16:30.000000000","2019-04-26T09:16:30.000000000",1130,749138883.4944]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1021,276.9894]
["2019-04-26T02:16:45.000000000","2019-04-26T09:16:45.000000000",1016,479600.0]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1019,14800.050000000001]
["2019-04-26T02:17:00.000000000","2019-04-26T09:17:00.000000000",1018,480295.8]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1017,478000.0]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1020,2704576.0]
["2019-04-26T02:17:15.000000000","2019-04-26T09:17:15.000000000",1133,958.3354]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1022,0.01555518]
["2019-04-26T02:17:30.000000000","2019-04-26T09:17:30.000000000",1130,749126983.36]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1021,276.9761]
["2019-04-26T02:17:45.000000000","2019-04-26T09:17:45.000000000",1016,479500.0]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1019,14800.050000000001]
["2019-04-26T02:18:00.000000000","2019-04-26T09:18:00.000000000",1018,480133.30000000005]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1017,478000.0]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1020,2704576.0]
["2019-04-26T02:18:15.000000000","2019-04-26T09:18:15.000000000",1133,958.3083]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1022,0.03333253]
["2019-04-26T02:18:30.000000000","2019-04-26T09:18:30.000000000",1130,749307378.5792]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1021,277.025]
["2019-04-26T02:18:45.000000000","2019-04-26T09:18:45.000000000",1016,479600.0]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1019,14800.050000000001]
["2019-04-26T02:19:00.000000000","2019-04-26T09:19:00.000000000",1018,480141.7]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1017,478000.0]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1020,2704576.0]
["2019-04-26T02:19:15.000000000","2019-04-26T09:19:15.000000000",1133,958.1479]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1022,0.0644429]
["2019-04-26T02:19:30.000000000","2019-04-26T09:19:30.000000000",1130,748820825.3568]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1021,276.8918]
["2019-04-26T02:19:45.000000000","2019-04-26T09:19:45.000000000",1016,479500.0]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1019,14800.050000000001]
["2019-04-26T02:20:00.000000000","2019-04-26T09:20:00.000000000",1018,480080.4]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1017,478000.0]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1020,2704576.0]
["2019-04-26T02:20:15.000000000","2019-04-26T09:20:15.000000000",1133,958.1396]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1022,0.05110988]
["2019-04-26T02:20:30.000000000","2019-04-26T09:20:30.000000000",1130,749139153.952]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1021,276.9717]
["2019-04-26T02:20:45.000000000","2019-04-26T09:20:45.000000000",1016,479400.0]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1019,14800.050000000001]
["2019-04-26T02:21:00.000000000","2019-04-26T09:21:00.000000000",1018,480318.8]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1017,478000.0]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1020,2704576.0]
["2019-04-26T02:21:15.000000000","2019-04-26T09:21:15.000000000",1133,958.1833]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1022,0.01777735]
["2019-04-26T02:21:30.000000000","2019-04-26T09:21:30.000000000",1130,749085062.432]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1021,276.9406]
["2019-04-26T02:21:45.000000000","2019-04-26T09:21:45.000000000",1016,479800.0]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1019,14800.050000000001]
["2019-04-26T02:22:00.000000000","2019-04-26T09:22:00.000000000",1018,480189.6]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1017,478000.0]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1020,2704576.0]
["2019-04-26T02:22:15.000000000","2019-04-26T09:22:15.000000000",1133,958.2479]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1022,0.0]
["2019-04-26T02:22:30.000000000","2019-04-26T09:22:30.000000000",1130,749205145.6064]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1021,276.8918]
["2019-04-26T02:22:45.000000000","2019-04-26T09:22:45.000000000",1016,479400.0]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1019,14800.050000000001]
["2019-04-26T02:23:00.000000000","2019-04-26T09:23:00.000000000",1018,480214.60000000003]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1017,478000.0]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1020,2704576.0]
["2019-04-26T02:23:15.000000000","2019-04-26T09:23:15.000000000",1133,958.2479]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1022,0.0]
["2019-04-26T02:23:30.000000000","2019-04-26T09:23:30.000000000",1130,748856796.2176]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1021,276.9828]
["2019-04-26T02:23:45.000000000","2019-04-26T09:23:45.000000000",1016,479600.0]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1019,14800.050000000001]
["2019-04-26T02:24:00.000000000","2019-04-26T09:24:00.000000000",1018,480356.3]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1017,478000.0]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1020,2704576.0]
["2019-04-26T02:24:15.000000000","2019-04-26T09:24:15.000000000",1133,958.2229]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1022,0.05333205]
["2019-04-26T02:24:30.000000000","2019-04-26T09:24:30.000000000",1130,749331178.848]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1021,276.9451]
["2019-04-26T02:24:45.000000000","2019-04-26T09:24:45.000000000",1016,479500.0]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1019,14800.050000000001]
["2019-04-26T02:25:00.000000000","2019-04-26T09:25:00.000000000",1018,480170.8]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1017,478000.0]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1020,2704576.0]
["2019-04-26T02:25:15.000000000","2019-04-26T09:25:15.000000000",1133,958.1646]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1022,0.0644429]
["2019-04-26T02:25:30.000000000","2019-04-26T09:25:30.000000000",1130,749168904.288]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1021,276.9761]
["2019-04-26T02:25:45.000000000","2019-04-26T09:25:45.000000000",1016,479500.0]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1019,14800.050000000001]
["2019-04-26T02:26:00.000000000","2019-04-26T09:26:00.000000000",1018,480389.6]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1017,478000.0]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1020,2704576.0]
["2019-04-26T02:26:15.000000000","2019-04-26T09:26:15.000000000",1133,958.1542]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1022,0.04888771]
["2019-04-26T02:26:30.000000000","2019-04-26T09:26:30.000000000",1130,749763370.0928]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1021,277.1715]
["2019-04-26T02:26:45.000000000","2019-04-26T09:26:45.000000000",1016,479500.0]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1019,14800.050000000001]
["2019-04-26T02:27:00.000000000","2019-04-26T09:27:00.000000000",1018,480177.1]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1017,478000.0]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1020,2704576.0]
["2019-04-26T02:27:15.000000000","2019-04-26T09:27:15.000000000",1133,958.2542]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1022,0.0]
["2019-04-26T02:27:30.000000000","2019-04-26T09:27:30.000000000",1130,749049091.5712]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1021,277.1338]
["2019-04-26T02:27:45.000000000","2019-04-26T09:27:45.000000000",1016,479600.0]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1019,14800.050000000001]
["2019-04-26T02:28:00.000000000","2019-04-26T09:28:00.000000000",1018,480358.3]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1017,478000.0]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1020,2704576.0]
["2019-04-26T02:28:15.000000000","2019-04-26T09:28:15.000000000",1133,958.4208]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1022,0.01555518]
["2019-04-26T02:28:30.000000000","2019-04-26T09:28:30.000000000",1130,749517253.6768]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1021,277.116]
["2019-04-26T02:28:45.000000000","2019-04-26T09:28:45.000000000",1016,479400.0]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1019,14800.050000000001]
["2019-04-26T02:29:00.000000000","2019-04-26T09:29:00.000000000",1018,480537.5]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1017,478000.0]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1020,2704576.0]
["2019-04-26T02:29:15.000000000","2019-04-26T09:29:15.000000000",1133,959.5125]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1022,0.0]
["2019-04-26T02:29:30.000000000","2019-04-26T09:29:30.000000000",1130,748868966.8096]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1021,276.9428]
["2019-04-26T02:29:45.000000000","2019-04-26T09:29:45.000000000",1016,479600.0]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1019,14800.050000000001]
["2019-04-26T02:30:00.000000000","2019-04-26T09:30:00.000000000",1018,480354.2]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1017,478000.0]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1020,2704576.0]
["2019-04-26T02:30:15.000000000","2019-04-26T09:30:15.000000000",1133,958.175]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1022,0.01555518]
["2019-04-26T02:30:30.000000000","2019-04-26T09:30:30.000000000",1130,749211095.6736]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1021,276.9761]
["2019-04-26T02:30:45.000000000","2019-04-26T09:30:45.000000000",1016,479700.0]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1019,14800.050000000001]
["2019-04-26T02:31:00.000000000","2019-04-26T09:31:00.000000000",1018,480160.39999999997]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1017,478000.0]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1020,2704576.0]
["2019-04-26T02:31:15.000000000","2019-04-26T09:31:15.000000000",1133,958.2188]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1022,0.06666507]
["2019-04-26T02:31:30.000000000","2019-04-26T09:31:30.000000000",1130,748995000.0512]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1021,276.8895]
["2019-04-26T02:31:45.000000000","2019-04-26T09:31:45.000000000",1016,479700.0]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1019,14800.050000000001]
["2019-04-26T02:32:00.000000000","2019-04-26T09:32:00.000000000",1018,480322.9]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1017,478000.0]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1020,2704576.0]
["2019-04-26T02:32:15.000000000","2019-04-26T09:32:15.000000000",1133,958.4417]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1022,0.05110988]
["2019-04-26T02:32:30.000000000","2019-04-26T09:32:30.000000000",1130,749361470.0992]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1021,277.1512]
["2019-04-26T02:32:45.000000000","2019-04-26T09:32:45.000000000",1130,749576483.8912]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1021,277.2048]
["2019-04-26T02:33:00.000000000","2019-04-26T09:33:00.000000000",1016,479900.0]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1019,14800.050000000001]
["2019-04-26T02:33:15.000000000","2019-04-26T09:33:15.000000000",1018,481047.9]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1017,478000.0]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1020,2704576.0]
["2019-04-26T02:33:30.000000000","2019-04-26T09:33:30.000000000",1133,958.6125]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1022,0.03333253]
["2019-04-26T02:33:45.000000000","2019-04-26T09:33:45.000000000",1130,749228945.8752]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1021,277.0938]
["2019-04-26T02:34:00.000000000","2019-04-26T09:34:00.000000000",1016,479900.0]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1019,14800.050000000001]
["2019-04-26T02:34:15.000000000","2019-04-26T09:34:15.000000000",1018,480679.19999999995]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1017,478266.7]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1020,2704576.0]
["2019-04-26T02:34:30.000000000","2019-04-26T09:34:30.000000000",1133,958.7938]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1022,0.0]
["2019-04-26T02:34:45.000000000","2019-04-26T09:34:45.000000000",1130,749565395.1296]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1021,277.076]
["2019-04-26T02:35:00.000000000","2019-04-26T09:35:00.000000000",1016,479900.0]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1019,14800.050000000001]
["2019-04-26T02:35:15.000000000","2019-04-26T09:35:15.000000000",1018,481168.8]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1017,478000.0]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1020,2704576.0]
["2019-04-26T02:35:30.000000000","2019-04-26T09:35:30.000000000",1133,958.6625]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1022,0.0]
["2019-04-26T02:35:45.000000000","2019-04-26T09:35:45.000000000",1130,749613266.1248]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1021,277.0561]
["2019-04-26T02:36:00.000000000","2019-04-26T09:36:00.000000000",1016,479900.0]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1019,14800.050000000001]
["2019-04-26T02:36:15.000000000","2019-04-26T09:36:15.000000000",1018,480939.6]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1017,478000.0]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1020,2704576.0]
["2019-04-26T02:36:30.000000000","2019-04-26T09:36:30.000000000",1133,958.3958]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1022,0.03111036]
["2019-04-26T02:36:45.000000000","2019-04-26T09:36:45.000000000",1130,749451262.0224]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1021,277.1071]
["2019-04-26T02:37:00.000000000","2019-04-26T09:37:00.000000000",1016,480100.0]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1019,14746.800000000001]
["2019-04-26T02:37:15.000000000","2019-04-26T09:37:15.000000000",1018,480260.4]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1017,479733.3]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1020,2704576.0]
["2019-04-26T02:37:30.000000000","2019-04-26T09:37:30.000000000",1133,960.0666]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1022,0.06888723]
["2019-04-26T02:37:45.000000000","2019-04-26T09:37:45.000000000",1130,749637336.8512]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1021,277.1892]
["2019-04-26T02:38:00.000000000","2019-04-26T09:38:00.000000000",1016,480000.0]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1019,14753.45]
["2019-04-26T02:38:15.000000000","2019-04-26T09:38:15.000000000",1018,480260.4]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1017,480000.0]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1020,2704576.0]
["2019-04-26T02:38:30.000000000","2019-04-26T09:38:30.000000000",1133,961.9375]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1022,0.03333253]
["2019-04-26T02:38:45.000000000","2019-04-26T09:38:45.000000000",1130,749691428.3712]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1021,277.1848]
["2019-04-26T02:39:00.000000000","2019-04-26T09:39:00.000000000",1016,480000.0]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1019,14800.050000000001]
["2019-04-26T02:39:15.000000000","2019-04-26T09:39:15.000000000",1018,480195.80000000005]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1017,480000.0]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1020,2704576.0]
["2019-04-26T02:39:30.000000000","2019-04-26T09:39:30.000000000",1133,960.3021]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1022,0.04888771]
["2019-04-26T02:39:45.000000000","2019-04-26T09:39:45.000000000",1130,749733619.7568]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1021,277.2559]
["2019-04-26T02:40:00.000000000","2019-04-26T09:40:00.000000000",1016,480200.0]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1019,14800.050000000001]
["2019-04-26T02:40:15.000000000","2019-04-26T09:40:15.000000000",1018,480229.2]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1017,480000.0]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1020,2704576.0]
["2019-04-26T02:40:30.000000000","2019-04-26T09:40:30.000000000",1133,960.3937]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1022,0.0644429]
["2019-04-26T02:40:45.000000000","2019-04-26T09:40:45.000000000",1130,749781490.752]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1021,277.2359]
["2019-04-26T02:41:00.000000000","2019-04-26T09:41:00.000000000",1016,480000.0]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1019,14800.050000000001]
["2019-04-26T02:41:15.000000000","2019-04-26T09:41:15.000000000",1018,480222.89999999997]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1017,480000.0]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1020,2704576.0]
["2019-04-26T02:41:30.000000000","2019-04-26T09:41:30.000000000",1133,960.3396]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1022,0.04888771]
["2019-04-26T02:41:45.000000000","2019-04-26T09:41:45.000000000",1130,749403391.0272]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1021,277.0561]
["2019-04-26T02:42:00.000000000","2019-04-26T09:42:00.000000000",1016,480000.0]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1019,14800.050000000001]
["2019-04-26T02:42:15.000000000","2019-04-26T09:42:15.000000000",1018,480175.0]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1017,478000.0]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1020,2704576.0]
["2019-04-26T02:42:30.000000000","2019-04-26T09:42:30.000000000",1133,958.125]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1022,0.01555518]
["2019-04-26T02:42:45.000000000","2019-04-26T09:42:45.000000000",1130,749270866.8032]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1021,277.0405]
["2019-04-26T02:43:00.000000000","2019-04-26T09:43:00.000000000",1016,479800.0]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1019,14800.050000000001]
["2019-04-26T02:43:15.000000000","2019-04-26T09:43:15.000000000",1018,480237.5]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1017,480000.0]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1020,2704576.0]
["2019-04-26T02:43:30.000000000","2019-04-26T09:43:30.000000000",1133,960.4396]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1022,0.01777735]
["2019-04-26T02:43:45.000000000","2019-04-26T09:43:45.000000000",1130,749493453.408]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1021,277.0894]
["2019-04-26T02:44:00.000000000","2019-04-26T09:44:00.000000000",1016,480000.0]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1019,14800.050000000001]
["2019-04-26T02:44:15.000000000","2019-04-26T09:44:15.000000000",1018,480208.3]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1017,478000.0]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1020,2704576.0]
["2019-04-26T02:44:30.000000000","2019-04-26T09:44:30.000000000",1133,958.2042]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1022,0.04888771]
["2019-04-26T02:44:45.000000000","2019-04-26T09:44:45.000000000",1130,749157004.1536]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1021,277.0361]
["2019-04-26T02:45:00.000000000","2019-04-26T09:45:00.000000000",1016,479600.0]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1019,14800.050000000001]
["2019-04-26T02:45:15.000000000","2019-04-26T09:45:15.000000000",1018,480077.1]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1017,478000.0]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1020,2704576.0]
["2019-04-26T02:45:30.000000000","2019-04-26T09:45:30.000000000",1133,958.1854]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1022,0.0]
["2019-04-26T02:45:45.000000000","2019-04-26T09:45:45.000000000",1130,749235166.4]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1021,276.985]
["2019-04-26T02:46:00.000000000","2019-04-26T09:46:00.000000000",1016,479800.0]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1019,14800.050000000001]
["2019-04-26T02:46:15.000000000","2019-04-26T09:46:15.000000000",1018,480120.8]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1017,478000.0]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1020,2704576.0]
["2019-04-26T02:46:30.000000000","2019-04-26T09:46:30.000000000",1133,958.1083]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1022,0.0644429]
["2019-04-26T02:46:45.000000000","2019-04-26T09:46:45.000000000",1130,749048821.1136]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1021,277.0449]
["2019-04-26T02:47:00.000000000","2019-04-26T09:47:00.000000000",1016,479900.0]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1019,14800.050000000001]
["2019-04-26T02:47:15.000000000","2019-04-26T09:47:15.000000000",1018,480129.2]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1017,478000.0]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1020,2704576.0]
["2019-04-26T02:47:30.000000000","2019-04-26T09:47:30.000000000",1133,958.2]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1022,0.03111036]
["2019-04-26T02:47:45.000000000","2019-04-26T09:47:45.000000000",1130,749469112.224]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1021,277.1182]
["2019-04-26T02:48:00.000000000","2019-04-26T09:48:00.000000000",1016,479700.0]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1019,14800.050000000001]
["2019-04-26T02:48:15.000000000","2019-04-26T09:48:15.000000000",1018,480445.80000000005]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1017,478000.0]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1020,2704576.0]
["2019-04-26T02:48:30.000000000","2019-04-26T09:48:30.000000000",1133,958.4604]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1022,0.0999976]
["2019-04-26T02:48:45.000000000","2019-04-26T09:48:45.000000000",1130,749499403.4752]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1021,277.0161]
["2019-04-26T02:49:00.000000000","2019-04-26T09:49:00.000000000",1016,479800.0]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1019,14800.050000000001]
["2019-04-26T02:49:15.000000000","2019-04-26T09:49:15.000000000",1018,480368.7]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1017,478000.0]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1020,2704576.0]
["2019-04-26T02:49:30.000000000","2019-04-26T09:49:30.000000000",1133,958.5958]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1022,0.01777735]
["2019-04-26T02:49:45.000000000","2019-04-26T09:49:45.000000000",1130,749607316.0576]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1021,277.2026]
["2019-04-26T02:50:00.000000000","2019-04-26T09:50:00.000000000",1016,479600.0]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1019,14800.050000000001]
["2019-04-26T02:50:15.000000000","2019-04-26T09:50:15.000000000",1018,480258.30000000005]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1017,478000.0]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1020,2704576.0]
["2019-04-26T02:50:30.000000000","2019-04-26T09:50:30.000000000",1133,958.3188]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1022,0.0]
["2019-04-26T02:50:45.000000000","2019-04-26T09:50:45.000000000",1130,749139153.952]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1021,277.025]
["2019-04-26T02:51:00.000000000","2019-04-26T09:51:00.000000000",1016,479600.0]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1019,14800.050000000001]
["2019-04-26T02:51:15.000000000","2019-04-26T09:51:15.000000000",1018,480231.3]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1017,478000.0]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1020,2704576.0]
["2019-04-26T02:51:30.000000000","2019-04-26T09:51:30.000000000",1133,958.4771]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1022,0.03333253]
["2019-04-26T02:51:45.000000000","2019-04-26T09:51:45.000000000",1130,749139153.952]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1021,277.0072]
["2019-04-26T02:52:00.000000000","2019-04-26T09:52:00.000000000",1016,479500.0]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1019,14800.050000000001]
["2019-04-26T02:52:15.000000000","2019-04-26T09:52:15.000000000",1018,480302.1]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1017,478000.0]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1020,2704576.0]
["2019-04-26T02:52:30.000000000","2019-04-26T09:52:30.000000000",1133,959.5354]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1022,0.03333253]
["2019-04-26T02:52:45.000000000","2019-04-26T09:52:45.000000000",1130,749072891.84]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1021,276.8562]
["2019-04-26T02:53:00.000000000","2019-04-26T09:53:00.000000000",1016,479600.0]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1019,14800.050000000001]
["2019-04-26T02:53:15.000000000","2019-04-26T09:53:15.000000000",1018,481510.4]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1017,478000.0]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1020,2704576.0]
["2019-04-26T02:53:30.000000000","2019-04-26T09:53:30.000000000",1133,958.5938]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1022,0.01777735]
["2019-04-26T02:53:45.000000000","2019-04-26T09:53:45.000000000",1130,748682621.5232]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1021,276.8785]
["2019-04-26T02:54:00.000000000","2019-04-26T09:54:00.000000000",1016,479400.0]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1019,14800.050000000001]
["2019-04-26T02:54:15.000000000","2019-04-26T09:54:15.000000000",1018,481337.5]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1017,478000.0]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1020,2704576.0]
["2019-04-26T02:54:30.000000000","2019-04-26T09:54:30.000000000",1133,958.4833]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1022,0.0355547]
["2019-04-26T02:54:45.000000000","2019-04-26T09:54:45.000000000",1130,749048821.1136]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1021,276.9561]
["2019-04-26T02:55:00.000000000","2019-04-26T09:55:00.000000000",1016,479200.0]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1019,14800.050000000001]
["2019-04-26T02:55:15.000000000","2019-04-26T09:55:15.000000000",1018,481883.30000000005]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1017,478000.0]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1020,2704576.0]
["2019-04-26T02:55:30.000000000","2019-04-26T09:55:30.000000000",1133,959.8979]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1022,0.01555518]
["2019-04-26T02:55:45.000000000","2019-04-26T09:55:45.000000000",1130,748736983.5008]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1021,276.732]
["2019-04-26T02:56:00.000000000","2019-04-26T09:56:00.000000000",1016,479300.0]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1019,14800.050000000001]
["2019-04-26T02:56:15.000000000","2019-04-26T09:56:15.000000000",1018,481891.7]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1017,478000.0]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1020,2704576.0]
["2019-04-26T02:56:30.000000000","2019-04-26T09:56:30.000000000",1133,959.4167]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1022,0.04888771]
["2019-04-26T02:56:45.000000000","2019-04-26T09:56:45.000000000",1130,748022434.5216]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1021,276.6054]
["2019-04-26T02:57:00.000000000","2019-04-26T09:57:00.000000000",1016,479100.0]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1019,14800.050000000001]
["2019-04-26T02:57:15.000000000","2019-04-26T09:57:15.000000000",1018,481793.8]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1017,478000.0]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1020,2704576.0]
["2019-04-26T02:57:30.000000000","2019-04-26T09:57:30.000000000",1133,959.8896]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1022,0.05333205]
["2019-04-26T02:57:45.000000000","2019-04-26T09:57:45.000000000",1130,748718592.384]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1021,276.8096]
["2019-04-26T02:58:00.000000000","2019-04-26T09:58:00.000000000",1016,479200.0]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1019,14800.050000000001]
["2019-04-26T02:58:15.000000000","2019-04-26T09:58:15.000000000",1018,481660.39999999997]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1017,478000.0]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1020,2704576.0]
["2019-04-26T02:58:30.000000000","2019-04-26T09:58:30.000000000",1133,959.6854]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1022,0.08222024]
["2019-04-26T02:58:45.000000000","2019-04-26T09:58:45.000000000",1130,748196338.7584]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1021,276.692]
["2019-04-26T02:59:00.000000000","2019-04-26T09:59:00.000000000",1016,479400.0]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1019,14800.050000000001]
["2019-04-26T02:59:15.000000000","2019-04-26T09:59:15.000000000",1018,481697.9]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1017,478000.0]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1020,2704576.0]
["2019-04-26T02:59:30.000000000","2019-04-26T09:59:30.000000000",1133,959.7708]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1022,0.01777735]
["2019-04-26T02:59:45.000000000","2019-04-26T09:59:45.000000000",1130,748556588.2816]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1021,276.7364]
["2019-04-26T03:00:00.000000000","2019-04-26T10:00:00.000000000",1016,479100.0]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1019,14800.050000000001]
["2019-04-26T03:00:15.000000000","2019-04-26T10:00:15.000000000",1018,481279.0]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1017,478000.0]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1020,2704576.0]
["2019-04-26T03:00:30.000000000","2019-04-26T10:00:30.000000000",1133,959.8]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1022,0.0644429]
["2019-04-26T03:00:45.000000000","2019-04-26T10:00:45.000000000",1130,748520617.4208]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1021,276.6454]
["2019-04-26T03:01:00.000000000","2019-04-26T10:01:00.000000000",1016,478900.0]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1019,14800.050000000001]
["2019-04-26T03:01:15.000000000","2019-04-26T10:01:15.000000000",1018,481795.8]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1017,478000.0]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1020,2704576.0]
["2019-04-26T03:01:30.000000000","2019-04-26T10:01:30.000000000",1133,959.8125]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1022,0.0355547]
["2019-04-26T03:01:45.000000000","2019-04-26T10:01:45.000000000",1130,748286401.1392]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1021,276.672]
["2019-04-26T03:02:00.000000000","2019-04-26T10:02:00.000000000",1016,479100.0]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1019,14800.050000000001]
["2019-04-26T03:02:15.000000000","2019-04-26T10:02:15.000000000",1018,481666.7]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1017,478000.0]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1020,2704576.0]
["2019-04-26T03:02:30.000000000","2019-04-26T10:02:30.000000000",1133,959.6708]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1022,0.0]
["2019-04-26T03:02:45.000000000","2019-04-26T10:02:45.000000000",1130,748070305.5168]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1021,276.6565]
["2019-04-26T03:03:00.000000000","2019-04-26T10:03:00.000000000",1016,479000.0]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1019,14800.050000000001]
["2019-04-26T03:03:15.000000000","2019-04-26T10:03:15.000000000",1018,481737.5]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1017,478000.0]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1020,2704576.0]
["2019-04-26T03:03:30.000000000","2019-04-26T10:03:30.000000000",1133,959.5958]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1022,0.06888723]
["2019-04-26T03:03:45.000000000","2019-04-26T10:03:45.000000000",1130,748148197.3056]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1021,276.6232]
["2019-04-26T03:04:00.000000000","2019-04-26T10:04:00.000000000",1016,478800.0]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1019,14800.050000000001]
["2019-04-26T03:04:15.000000000","2019-04-26T10:04:15.000000000",1018,481485.4]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1017,478000.0]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1020,2704576.0]
["2019-04-26T03:04:30.000000000","2019-04-26T10:04:30.000000000",1133,959.5424]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1022,0.03333253]
["2019-04-26T03:04:45.000000000","2019-04-26T10:04:45.000000000",1130,747559952.0256]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1021,276.4966]
["2019-04-26T03:05:00.000000000","2019-04-26T10:05:00.000000000",1016,478500.0]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1019,14800.050000000001]
["2019-04-26T03:05:15.000000000","2019-04-26T10:05:15.000000000",1018,481335.39999999997]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1017,478000.0]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1020,2704576.0]
["2019-04-26T03:05:30.000000000","2019-04-26T10:05:30.000000000",1133,959.3667]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1022,0.04888771]
["2019-04-26T03:05:45.000000000","2019-04-26T10:05:45.000000000",1130,747608093.4784]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1021,276.5655]
["2019-04-26T03:06:00.000000000","2019-04-26T10:06:00.000000000",1016,478800.0]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1019,14800.050000000001]
["2019-04-26T03:06:15.000000000","2019-04-26T10:06:15.000000000",1018,481160.39999999997]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1017,478000.0]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1020,2704576.0]
["2019-04-26T03:06:30.000000000","2019-04-26T10:06:30.000000000",1133,959.1625]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1022,0.03111036]
["2019-04-26T03:06:45.000000000","2019-04-26T10:06:45.000000000",1130,747710055.9936]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1021,276.3634]
["2019-04-26T03:07:00.000000000","2019-04-26T10:07:00.000000000",1016,478500.0]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1019,14800.050000000001]
["2019-04-26T03:07:15.000000000","2019-04-26T10:07:15.000000000",1018,481091.7]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1017,478000.0]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1020,2704576.0]
["2019-04-26T03:07:30.000000000","2019-04-26T10:07:30.000000000",1133,959.125]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1022,0.0]
["2019-04-26T03:07:45.000000000","2019-04-26T10:07:45.000000000",1130,747337906.336]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1021,276.3234]
["2019-04-26T03:08:00.000000000","2019-04-26T10:08:00.000000000",1016,478400.0]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1019,14800.050000000001]
["2019-04-26T03:08:15.000000000","2019-04-26T10:08:15.000000000",1018,481000.0]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1017,478000.0]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1020,2704576.0]
["2019-04-26T03:08:30.000000000","2019-04-26T10:08:30.000000000",1133,958.9083]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1022,0.03333253]
["2019-04-26T03:08:45.000000000","2019-04-26T10:08:45.000000000",1130,746773461.3248]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1021,275.9905]
["2019-04-26T03:09:00.000000000","2019-04-26T10:09:00.000000000",1016,478300.0]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1019,14800.050000000001]
["2019-04-26T03:09:15.000000000","2019-04-26T10:09:15.000000000",1018,480925.0]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1017,478000.0]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1020,2704576.0]
["2019-04-26T03:09:30.000000000","2019-04-26T10:09:30.000000000",1133,958.875]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1022,0.03333253]
["2019-04-26T03:09:45.000000000","2019-04-26T10:09:45.000000000",1130,746923565.2928]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1021,276.1236]
["2019-04-26T03:10:00.000000000","2019-04-26T10:10:00.000000000",1016,478500.0]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1019,14753.45]
["2019-04-26T03:10:15.000000000","2019-04-26T10:10:15.000000000",1018,480791.7]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1017,478000.0]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1020,2704576.0]
["2019-04-26T03:10:30.000000000","2019-04-26T10:10:30.000000000",1133,958.9333]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1022,0.0]
["2019-04-26T03:10:45.000000000","2019-04-26T10:10:45.000000000",1130,747283544.3584]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1021,276.2213]
["2019-04-26T03:11:00.000000000","2019-04-26T10:11:00.000000000",1016,478100.0]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1019,14800.050000000001]
["2019-04-26T03:11:15.000000000","2019-04-26T10:11:15.000000000",1018,480720.8]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1017,478000.0]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1020,2704576.0]
["2019-04-26T03:11:30.000000000","2019-04-26T10:11:30.000000000",1133,958.6875]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1022,0.01777735]
["2019-04-26T03:11:45.000000000","2019-04-26T10:11:45.000000000",1130,747091789.92]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1021,276.3568]
["2019-04-26T03:12:00.000000000","2019-04-26T10:12:00.000000000",1016,478000.0]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1019,14800.050000000001]
["2019-04-26T03:12:15.000000000","2019-04-26T10:12:15.000000000",1018,480631.3]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1017,476266.7]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1020,2704576.0]
["2019-04-26T03:12:30.000000000","2019-04-26T10:12:30.000000000",1133,954.998]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1022,0.03333253]
["2019-04-26T03:12:45.000000000","2019-04-26T10:12:45.000000000",1130,745860937.3824]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1021,275.8218]
["2019-04-26T03:13:00.000000000","2019-04-26T10:13:00.000000000",1016,477700.0]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1019,14800.050000000001]
["2019-04-26T03:13:15.000000000","2019-04-26T10:13:15.000000000",1018,480710.39999999997]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1017,476000.0]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1020,2704576.0]
["2019-04-26T03:13:30.000000000","2019-04-26T10:13:30.000000000",1133,956.8333]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1022,0.01555518]
["2019-04-26T03:13:45.000000000","2019-04-26T10:13:45.000000000",1130,746851353.1136]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1021,276.1014]
["2019-04-26T03:14:00.000000000","2019-04-26T10:14:00.000000000",1016,477800.0]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1019,14800.050000000001]
["2019-04-26T03:14:15.000000000","2019-04-26T10:14:15.000000000",1018,480647.89999999997]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1017,478000.0]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1020,2704576.0]
["2019-04-26T03:14:30.000000000","2019-04-26T10:14:30.000000000",1133,957.0979]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1022,0.03111036]
["2019-04-26T03:14:45.000000000","2019-04-26T10:14:45.000000000",1130,746989556.9472]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1021,276.1503]
["2019-04-26T03:15:00.000000000","2019-04-26T10:15:00.000000000",1016,477900.0]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1019,14800.050000000001]
["2019-04-26T03:15:15.000000000","2019-04-26T10:15:15.000000000",1018,480372.9]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1017,478000.0]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1020,2704576.0]
["2019-04-26T03:15:30.000000000","2019-04-26T10:15:30.000000000",1133,958.5896]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1022,0.0]
["2019-04-26T03:15:45.000000000","2019-04-26T10:15:45.000000000",1130,746683398.944]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1021,276.0105]
["2019-04-26T03:16:00.000000000","2019-04-26T10:16:00.000000000",1016,478000.0]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1019,14800.050000000001]
["2019-04-26T03:16:15.000000000","2019-04-26T10:16:15.000000000",1018,480689.6]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1017,476266.7]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1020,2704576.0]
["2019-04-26T03:16:30.000000000","2019-04-26T10:16:30.000000000",1133,956.9917]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1022,0.0355547]
["2019-04-26T03:16:45.000000000","2019-04-26T10:16:45.000000000",1130,746869473.7728]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1021,276.0948]
["2019-04-26T03:17:00.000000000","2019-04-26T10:17:00.000000000",1016,477900.0]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1019,14800.050000000001]
["2019-04-26T03:17:15.000000000","2019-04-26T10:17:15.000000000",1018,480691.7]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1017,476000.0]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1020,2704576.0]
["2019-04-26T03:17:30.000000000","2019-04-26T10:17:30.000000000",1133,954.8937]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1022,0.0355547]
["2019-04-26T03:17:45.000000000","2019-04-26T10:17:45.000000000",1130,746233087.04]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1021,275.915]
["2019-04-26T03:18:00.000000000","2019-04-26T10:18:00.000000000",1016,478000.0]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1019,14800.050000000001]
["2019-04-26T03:18:15.000000000","2019-04-26T10:18:15.000000000",1018,478943.8]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1017,476000.0]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1020,2704576.0]
["2019-04-26T03:18:30.000000000","2019-04-26T10:18:30.000000000",1133,954.4354]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1022,0.01555518]
["2019-04-26T03:18:45.000000000","2019-04-26T10:18:45.000000000",1130,746316928.896]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1021,276.0238]
["2019-04-26T03:19:00.000000000","2019-04-26T10:19:00.000000000",1016,477900.0]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1019,14800.050000000001]
["2019-04-26T03:19:15.000000000","2019-04-26T10:19:15.000000000",1018,479022.89999999997]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1017,476266.7]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1020,2704576.0]
["2019-04-26T03:19:30.000000000","2019-04-26T10:19:30.000000000",1133,956.3792]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1022,0.05333205]
["2019-04-26T03:19:45.000000000","2019-04-26T10:19:45.000000000",1130,746653378.1504]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1021,276.0238]
["2019-04-26T03:20:00.000000000","2019-04-26T10:20:00.000000000",1016,477800.0]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1019,14800.050000000001]
["2019-04-26T03:20:15.000000000","2019-04-26T10:20:15.000000000",1018,478700.0]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1017,477733.3]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1020,2704576.0]
["2019-04-26T03:20:30.000000000","2019-04-26T10:20:30.000000000",1133,957.4979]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1022,0.03111036]
["2019-04-26T03:20:45.000000000","2019-04-26T10:20:45.000000000",1130,746568995.3792]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1021,275.9882]
["2019-04-26T03:21:00.000000000","2019-04-26T10:21:00.000000000",1016,478000.0]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1019,14800.050000000001]
["2019-04-26T03:21:15.000000000","2019-04-26T10:21:15.000000000",1018,478689.6]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1017,477733.3]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1020,2704576.0]
["2019-04-26T03:21:30.000000000","2019-04-26T10:21:30.000000000",1133,957.3458]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1022,0.01555518]
["2019-04-26T03:21:45.000000000","2019-04-26T10:21:45.000000000",1130,746437012.0704]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1021,275.9904]
["2019-04-26T03:22:00.000000000","2019-04-26T10:22:00.000000000",1016,478100.0]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1019,14800.050000000001]
["2019-04-26T03:22:15.000000000","2019-04-26T10:22:15.000000000",1018,478758.30000000005]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1017,477733.3]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1020,2704576.0]
["2019-04-26T03:22:30.000000000","2019-04-26T10:22:30.000000000",1133,957.6687]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1022,0.01555518]
["2019-04-26T03:22:45.000000000","2019-04-26T10:22:45.000000000",1130,746887323.9744]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1021,276.0327]
["2019-04-26T03:23:00.000000000","2019-04-26T10:23:00.000000000",1016,478000.0]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1019,14800.050000000001]
["2019-04-26T03:23:15.000000000","2019-04-26T10:23:15.000000000",1018,479975.0]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1017,476266.7]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1020,2704576.0]
["2019-04-26T03:23:30.000000000","2019-04-26T10:23:30.000000000",1133,955.2771]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1022,0.05110988]
["2019-04-26T03:23:45.000000000","2019-04-26T10:23:45.000000000",1130,746371290.8736]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1021,275.9638]
["2019-04-26T03:24:00.000000000","2019-04-26T10:24:00.000000000",1016,477900.0]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1019,14800.050000000001]
["2019-04-26T03:24:15.000000000","2019-04-26T10:24:15.000000000",1018,478933.3]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1017,478000.0]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1020,2704576.0]
["2019-04-26T03:24:30.000000000","2019-04-26T10:24:30.000000000",1133,957.7958]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1022,0.03333253]
["2019-04-26T03:24:45.000000000","2019-04-26T10:24:45.000000000",1130,746617407.2896]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1021,276.0215]
["2019-04-26T03:25:00.000000000","2019-04-26T10:25:00.000000000",1016,478100.0]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1019,14800.050000000001]
["2019-04-26T03:25:15.000000000","2019-04-26T10:25:15.000000000",1018,478837.5]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1017,477733.3]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1020,2704576.0]
["2019-04-26T03:25:30.000000000","2019-04-26T10:25:30.000000000",1133,957.6396]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1022,0.0355547]
["2019-04-26T03:25:45.000000000","2019-04-26T10:25:45.000000000",1130,746167095.3856]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1021,275.9083]
["2019-04-26T03:26:00.000000000","2019-04-26T10:26:00.000000000",1016,477900.0]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1019,14800.050000000001]
["2019-04-26T03:26:15.000000000","2019-04-26T10:26:15.000000000",1018,478822.9]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1017,477733.3]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1020,2704576.0]
["2019-04-26T03:26:30.000000000","2019-04-26T10:26:30.000000000",1133,957.4708]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1022,0.06666507]
["2019-04-26T03:26:45.000000000","2019-04-26T10:26:45.000000000",1130,746220916.448]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1021,275.9926]
["2019-04-26T03:27:00.000000000","2019-04-26T10:27:00.000000000",1016,477900.0]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1019,14800.050000000001]
["2019-04-26T03:27:15.000000000","2019-04-26T10:27:15.000000000",1018,480056.2]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1017,477733.3]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1020,2704576.0]
["2019-04-26T03:27:30.000000000","2019-04-26T10:27:30.000000000",1133,956.3562]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1022,0.01777735]
["2019-04-26T03:27:45.000000000","2019-04-26T10:27:45.000000000",1130,746257157.7664]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1021,275.8528]
["2019-04-26T03:28:00.000000000","2019-04-26T10:28:00.000000000",1016,477800.0]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1019,14800.050000000001]
["2019-04-26T03:28:15.000000000","2019-04-26T10:28:15.000000000",1018,478887.5]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1017,476000.0]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1020,2704576.0]
["2019-04-26T03:28:30.000000000","2019-04-26T10:28:30.000000000",1133,954.45]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1022,0.0355547]
["2019-04-26T03:28:45.000000000","2019-04-26T10:28:45.000000000",1130,746088933.1392]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1021,275.9239]
["2019-04-26T03:29:00.000000000","2019-04-26T10:29:00.000000000",1016,477900.0]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1019,14800.050000000001]
["2019-04-26T03:29:15.000000000","2019-04-26T10:29:15.000000000",1018,478156.3]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1017,476000.0]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1020,2704576.0]
["2019-04-26T03:29:30.000000000","2019-04-26T10:29:30.000000000",1133,954.1104]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1022,0.06888723]
["2019-04-26T03:29:45.000000000","2019-04-26T10:29:45.000000000",1130,745950729.3056]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1021,275.8928]
["2019-04-26T03:30:00.000000000","2019-04-26T10:30:00.000000000",1016,477900.0]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1019,14800.050000000001]
["2019-04-26T03:30:15.000000000","2019-04-26T10:30:15.000000000",1018,478154.2]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1017,478000.0]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1020,2704576.0]
["2019-04-26T03:30:30.000000000","2019-04-26T10:30:30.000000000",1133,956.1771]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1022,0.0355547]
["2019-04-26T03:30:45.000000000","2019-04-26T10:30:45.000000000",1130,746298808.2368]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1021,275.8882]
["2019-04-26T03:31:00.000000000","2019-04-26T10:31:00.000000000",1016,477800.0]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1019,14800.050000000001]
["2019-04-26T03:31:15.000000000","2019-04-26T10:31:15.000000000",1018,478085.39999999997]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1017,476000.0]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1020,2704576.0]
["2019-04-26T03:31:30.000000000","2019-04-26T10:31:30.000000000",1133,954.0708]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1022,0.05110988]
["2019-04-26T03:31:45.000000000","2019-04-26T10:31:45.000000000",1130,746082983.072]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1021,275.9083]
["2019-04-26T03:32:00.000000000","2019-04-26T10:32:00.000000000",1016,477700.0]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1019,14800.050000000001]
["2019-04-26T03:32:15.000000000","2019-04-26T10:32:15.000000000",1018,478777.10000000003]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1017,476000.0]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1020,2704576.0]
["2019-04-26T03:32:30.000000000","2019-04-26T10:32:30.000000000",1133,954.275]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1022,0.08222024]
["2019-04-26T03:32:45.000000000","2019-04-26T10:32:45.000000000",1130,745842816.7232]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1021,275.7418]
["2019-04-26T03:33:00.000000000","2019-04-26T10:33:00.000000000",1016,477600.0]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1019,14800.050000000001]
["2019-04-26T03:33:15.000000000","2019-04-26T10:33:15.000000000",1018,478041.7]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1017,476000.0]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1020,2704576.0]
["2019-04-26T03:33:30.000000000","2019-04-26T10:33:30.000000000",1133,954.2062]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1022,0.03333253]
["2019-04-26T03:33:45.000000000","2019-04-26T10:33:45.000000000",1130,745728683.616]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1021,275.7906]
["2019-04-26T03:34:00.000000000","2019-04-26T10:34:00.000000000",1016,477500.0]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1019,14800.050000000001]
["2019-04-26T03:34:15.000000000","2019-04-26T10:34:15.000000000",1018,479567.0]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1019,14800.050000000001]
["2019-04-26T03:34:30.000000000","2019-04-26T10:34:30.000000000",1018,479968.8]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1017,476000.0]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1020,2704576.0]
["2019-04-26T03:34:45.000000000","2019-04-26T10:34:45.000000000",1133,955.8312]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1022,0.04666555]
["2019-04-26T03:35:00.000000000","2019-04-26T10:35:00.000000000",1130,745890958.176]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1021,275.6864]
["2019-04-26T03:35:15.000000000","2019-04-26T10:35:15.000000000",1016,477600.0]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1019,14800.050000000001]
["2019-04-26T03:35:30.000000000","2019-04-26T10:35:30.000000000",1018,478316.7]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1017,476000.0]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1020,2704576.0]
["2019-04-26T03:35:45.000000000","2019-04-26T10:35:45.000000000",1133,954.2833]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1022,0.06666507]
["2019-04-26T03:36:00.000000000","2019-04-26T10:36:00.000000000",1130,746131124.5248]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1021,275.9061]
["2019-04-26T03:36:15.000000000","2019-04-26T10:36:15.000000000",1016,477800.0]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1019,14746.800000000001]
["2019-04-26T03:36:30.000000000","2019-04-26T10:36:30.000000000",1018,478200.0]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1017,476000.0]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1020,2704576.0]
["2019-04-26T03:36:45.000000000","2019-04-26T10:36:45.000000000",1133,954.0896]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1022,0.03333253]
["2019-04-26T03:37:00.000000000","2019-04-26T10:37:00.000000000",1130,745494737.792]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1021,275.5864]
["2019-04-26T03:37:15.000000000","2019-04-26T10:37:15.000000000",1016,477200.0]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1019,14800.050000000001]
["2019-04-26T03:37:30.000000000","2019-04-26T10:37:30.000000000",1018,479866.69999999995]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1017,476000.0]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1020,2704576.0]
["2019-04-26T03:37:45.000000000","2019-04-26T10:37:45.000000000",1133,955.9208]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1022,0.04888771]
["2019-04-26T03:38:00.000000000","2019-04-26T10:38:00.000000000",1130,745800625.3376]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1021,275.7241]
["2019-04-26T03:38:15.000000000","2019-04-26T10:38:15.000000000",1016,477400.0]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1019,14800.050000000001]
["2019-04-26T03:38:30.000000000","2019-04-26T10:38:30.000000000",1018,479339.3]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1019,14800.050000000001]
["2019-04-26T03:38:45.000000000","2019-04-26T10:38:45.000000000",1018,479641.7]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1017,476000.0]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1020,2704576.0]
["2019-04-26T03:39:00.000000000","2019-04-26T10:39:00.000000000",1133,955.7854]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1022,0.06666507]
["2019-04-26T03:39:15.000000000","2019-04-26T10:39:15.000000000",1130,745518538.0608]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1021,275.7729]
["2019-04-26T03:39:30.000000000","2019-04-26T10:39:30.000000000",1016,477500.0]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1019,14800.050000000001]
["2019-04-26T03:39:45.000000000","2019-04-26T10:39:45.000000000",1018,478475.0]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1017,476000.0]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1020,2704576.0]
["2019-04-26T03:40:00.000000000","2019-04-26T10:40:00.000000000",1133,954.0229]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1022,0.06666507]
["2019-04-26T03:40:15.000000000","2019-04-26T10:40:15.000000000",1130,745608600.4416]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1021,275.7174]
["2019-04-26T03:40:30.000000000","2019-04-26T10:40:30.000000000",1016,477700.0]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1019,14800.050000000001]
["2019-04-26T03:40:45.000000000","2019-04-26T10:40:45.000000000",1018,479883.30000000005]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1017,476000.0]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1020,2704576.0]
["2019-04-26T03:41:00.000000000","2019-04-26T10:41:00.000000000",1133,955.9438]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1022,0.08444241]
["2019-04-26T03:41:15.000000000","2019-04-26T10:41:15.000000000",1130,745770604.544]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1021,275.7729]
["2019-04-26T03:41:30.000000000","2019-04-26T10:41:30.000000000",1016,477500.0]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1019,14800.050000000001]
["2019-04-26T03:41:45.000000000","2019-04-26T10:41:45.000000000",1018,479468.8]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1017,476000.0]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1020,2704576.0]
["2019-04-26T03:42:00.000000000","2019-04-26T10:42:00.000000000",1133,954.5708]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1022,0.09777542]
["2019-04-26T03:42:15.000000000","2019-04-26T10:42:15.000000000",1130,745614820.9664]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1021,275.5709]
["2019-04-26T03:42:30.000000000","2019-04-26T10:42:30.000000000",1016,477400.0]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1019,14800.050000000001]
["2019-04-26T03:42:45.000000000","2019-04-26T10:42:45.000000000",1018,479929.19999999995]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1017,476000.0]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1020,2704576.0]
["2019-04-26T03:43:00.000000000","2019-04-26T10:43:00.000000000",1133,955.9375]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1022,0.05110988]
["2019-04-26T03:43:15.000000000","2019-04-26T10:43:15.000000000",1130,745530438.1952]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1021,275.6774]
["2019-04-26T03:43:30.000000000","2019-04-26T10:43:30.000000000",1016,477400.0]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1019,14800.050000000001]
["2019-04-26T03:43:45.000000000","2019-04-26T10:43:45.000000000",1018,479866.69999999995]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1017,476000.0]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1020,2704576.0]
["2019-04-26T03:44:00.000000000","2019-04-26T10:44:00.000000000",1133,954.5917]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1022,0.0355547]
["2019-04-26T03:44:15.000000000","2019-04-26T10:44:15.000000000",1130,745368434.0928]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1021,275.6042]
["2019-04-26T03:44:30.000000000","2019-04-26T10:44:30.000000000",1016,477400.0]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1019,14800.050000000001]
["2019-04-26T03:44:45.000000000","2019-04-26T10:44:45.000000000",1018,479383.30000000005]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1017,476000.0]
["2019-04-26T03:45:00.000000000","2019-04-26T10:45:00.000000000",1020,2704576.0]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1017,476000.0]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1020,2704576.0]
["2019-04-26T03:45:15.000000000","2019-04-26T10:45:15.000000000",1133,955.9146]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1022,0.01777735]
["2019-04-26T03:45:30.000000000","2019-04-26T10:45:30.000000000",1130,745626721.1008]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1021,275.602]
["2019-04-26T03:45:45.000000000","2019-04-26T10:45:45.000000000",1016,477200.0]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1019,14800.050000000001]
["2019-04-26T03:46:00.000000000","2019-04-26T10:46:00.000000000",1018,479254.2]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1017,476000.0]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1020,2704576.0]
["2019-04-26T03:46:15.000000000","2019-04-26T10:46:15.000000000",1133,955.7333]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1022,0.05110988]
["2019-04-26T03:46:30.000000000","2019-04-26T10:46:30.000000000",1130,745398454.8864]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1021,275.6264]
["2019-04-26T03:46:45.000000000","2019-04-26T10:46:45.000000000",1016,477000.0]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1019,14800.050000000001]
["2019-04-26T03:47:00.000000000","2019-04-26T10:47:00.000000000",1018,479901.8]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1017,476000.0]
["2019-04-26T03:47:15.000000000","2019-04-26T10:47:15.000000000",1020,2704576.0]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1017,476000.0]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1020,2704576.0]
["2019-04-26T03:47:30.000000000","2019-04-26T10:47:30.000000000",1133,955.475]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1022,0.01555518]
["2019-04-26T03:47:45.000000000","2019-04-26T10:47:45.000000000",1130,745272421.6448]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1021,275.5554]
["2019-04-26T03:48:00.000000000","2019-04-26T10:48:00.000000000",1016,477000.0]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1019,14800.050000000001]
["2019-04-26T03:48:15.000000000","2019-04-26T10:48:15.000000000",1018,479889.6]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1017,476000.0]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1020,2704576.0]
["2019-04-26T03:48:30.000000000","2019-04-26T10:48:30.000000000",1133,954.5313]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1022,0.04666555]
["2019-04-26T03:48:45.000000000","2019-04-26T10:48:45.000000000",1130,745674592.096]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1021,275.6175]
["2019-04-26T03:49:00.000000000","2019-04-26T10:49:00.000000000",1016,477200.0]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1019,14800.050000000001]
["2019-04-26T03:49:15.000000000","2019-04-26T10:49:15.000000000",1018,479609.39999999997]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1019,14800.050000000001]
["2019-04-26T03:49:30.000000000","2019-04-26T10:49:30.000000000",1018,479562.5]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1017,476000.0]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1020,2704576.0]
["2019-04-26T03:49:45.000000000","2019-04-26T10:49:45.000000000",1133,955.6313]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1022,0.05110988]
["2019-04-26T03:50:00.000000000","2019-04-26T10:50:00.000000000",1130,745314342.5728]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1021,275.5909]
["2019-04-26T03:50:15.000000000","2019-04-26T10:50:15.000000000",1016,477200.0]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1019,14800.050000000001]
["2019-04-26T03:50:30.000000000","2019-04-26T10:50:30.000000000",1018,479679.19999999995]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1017,476000.0]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1020,2704576.0]
["2019-04-26T03:50:45.000000000","2019-04-26T10:50:45.000000000",1133,955.7333]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1022,0.01777735]
["2019-04-26T03:51:00.000000000","2019-04-26T10:51:00.000000000",1130,745326513.1648]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1021,275.6219]
["2019-04-26T03:51:15.000000000","2019-04-26T10:51:15.000000000",1016,477200.0]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1019,14800.050000000001]
["2019-04-26T03:51:30.000000000","2019-04-26T10:51:30.000000000",1018,479827.1]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1017,476000.0]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1020,2704576.0]
["2019-04-26T03:51:45.000000000","2019-04-26T10:51:45.000000000",1133,955.5917]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1022,0.0]
["2019-04-26T03:52:00.000000000","2019-04-26T10:52:00.000000000",1130,744636034.912]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1021,275.3245]
["2019-04-26T03:52:15.000000000","2019-04-26T10:52:15.000000000",1016,477100.0]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1019,14800.050000000001]
["2019-04-26T03:52:30.000000000","2019-04-26T10:52:30.000000000",1018,479643.7]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1017,476000.0]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1020,2704576.0]
["2019-04-26T03:52:45.000000000","2019-04-26T10:52:45.000000000",1133,954.425]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1022,0.05110988]
["2019-04-26T03:53:00.000000000","2019-04-26T10:53:00.000000000",1130,744804259.5392]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1021,275.5044]
["2019-04-26T03:53:15.000000000","2019-04-26T10:53:15.000000000",1016,476700.0]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1019,14800.050000000001]
["2019-04-26T03:53:30.000000000","2019-04-26T10:53:30.000000000",1018,479477.10000000003]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1017,476000.0]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1020,2704576.0]
["2019-04-26T03:53:45.000000000","2019-04-26T10:53:45.000000000",1133,955.6979]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1022,0.03333253]
["2019-04-26T03:54:00.000000000","2019-04-26T10:54:00.000000000",1130,744714197.1584]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1021,275.2734]
["2019-04-26T03:54:15.000000000","2019-04-26T10:54:15.000000000",1016,476500.0]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1019,14800.050000000001]
["2019-04-26T03:54:30.000000000","2019-04-26T10:54:30.000000000",1018,479708.3]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1017,476000.0]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1020,2704576.0]
["2019-04-26T03:54:45.000000000","2019-04-26T10:54:45.000000000",1133,955.7271]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1022,0.0999976]
["2019-04-26T03:55:00.000000000","2019-04-26T10:55:00.000000000",1130,745638621.2352]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1021,275.6685]
["2019-04-26T03:55:15.000000000","2019-04-26T10:55:15.000000000",1016,476700.0]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1019,14742.990000000002]
["2019-04-26T03:55:30.000000000","2019-04-26T10:55:30.000000000",1018,479497.8]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1019,14753.45]
["2019-04-26T03:55:45.000000000","2019-04-26T10:55:45.000000000",1018,479691.7]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1017,476000.0]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1020,2704576.0]
["2019-04-26T03:56:00.000000000","2019-04-26T10:56:00.000000000",1133,955.5208]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1022,0.03333253]
["2019-04-26T03:56:15.000000000","2019-04-26T10:56:15.000000000",1130,745332463.232]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1021,275.4754]
["2019-04-26T03:56:30.000000000","2019-04-26T10:56:30.000000000",1016,477300.0]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1019,14800.050000000001]
["2019-04-26T03:56:45.000000000","2019-04-26T10:56:45.000000000",1018,479716.7]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1017,476000.0]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1020,2704576.0]
["2019-04-26T03:57:00.000000000","2019-04-26T10:57:00.000000000",1133,955.7042]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1022,0.08222024]
["2019-04-26T03:57:15.000000000","2019-04-26T10:57:15.000000000",1130,744803989.0816]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1021,275.3778]
["2019-04-26T03:57:30.000000000","2019-04-26T10:57:30.000000000",1016,476800.0]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1019,14800.050000000001]
["2019-04-26T03:57:45.000000000","2019-04-26T10:57:45.000000000",1018,479547.9]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1017,476000.0]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1020,2704576.0]
["2019-04-26T03:58:00.000000000","2019-04-26T10:58:00.000000000",1133,955.5542]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1022,0.04888771]
["2019-04-26T03:58:15.000000000","2019-04-26T10:58:15.000000000",1130,745188309.3312]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1021,275.5909]
["2019-04-26T03:58:30.000000000","2019-04-26T10:58:30.000000000",1016,477100.0]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1019,14746.800000000001]
["2019-04-26T03:58:45.000000000","2019-04-26T10:58:45.000000000",1018,479422.9]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1017,476000.0]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1020,2704576.0]
["2019-04-26T03:59:00.000000000","2019-04-26T10:59:00.000000000",1133,955.3146]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1022,0.08444241]
["2019-04-26T03:59:15.000000000","2019-04-26T10:59:15.000000000",1130,744858080.6016]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1021,275.4443]
["2019-04-26T03:59:30.000000000","2019-04-26T10:59:30.000000000",1016,476600.0]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1019,14800.050000000001]
["2019-04-26T03:59:45.000000000","2019-04-26T10:59:45.000000000",1018,479331.2]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1017,476000.0]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1020,2704576.0]
["2019-04-26T04:00:00.000000000","2019-04-26T11:00:00.000000000",1133,955.35]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1022,0.06666507]
["2019-04-26T04:00:15.000000000","2019-04-26T11:00:15.000000000",1130,744749897.5616]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1021,275.2578]
["2019-04-26T04:00:30.000000000","2019-04-26T11:00:30.000000000",1016,476800.0]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1019,14800.050000000001]
["2019-04-26T04:00:45.000000000","2019-04-26T11:00:45.000000000",1018,479337.5]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1017,476000.0]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1020,2704576.0]
["2019-04-26T04:01:00.000000000","2019-04-26T11:01:00.000000000",1133,955.1292]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1022,0.01777735]
["2019-04-26T04:01:15.000000000","2019-04-26T11:01:15.000000000",1130,744545972.5312]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1021,275.2201]
["2019-04-26T04:01:30.000000000","2019-04-26T11:01:30.000000000",1016,476000.0]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1019,14800.050000000001]
["2019-04-26T04:01:45.000000000","2019-04-26T11:01:45.000000000",1018,478879.2]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1017,476000.0]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1020,2704576.0]
["2019-04-26T04:02:00.000000000","2019-04-26T11:02:00.000000000",1133,954.8]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1022,0.06888723]
["2019-04-26T04:02:15.000000000","2019-04-26T11:02:15.000000000",1130,744185723.008]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1021,275.1225]
["2019-04-26T04:02:30.000000000","2019-04-26T11:02:30.000000000",1016,476200.0]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1019,14800.050000000001]
["2019-04-26T04:02:45.000000000","2019-04-26T11:02:45.000000000",1018,478629.2]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1017,476000.0]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1020,2704576.0]
["2019-04-26T04:03:00.000000000","2019-04-26T11:03:00.000000000",1133,954.8375]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1022,0.04888771]
["2019-04-26T04:03:15.000000000","2019-04-26T11:03:15.000000000",1130,743657248.8576]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1021,274.9537]
["2019-04-26T04:03:30.000000000","2019-04-26T11:03:30.000000000",1016,476100.0]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1019,14800.050000000001]
["2019-04-26T04:03:45.000000000","2019-04-26T11:03:45.000000000",1018,478706.2]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1017,474266.7]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1020,2704576.0]
["2019-04-26T04:04:00.000000000","2019-04-26T11:04:00.000000000",1133,951.2042]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1022,0.08444241]
["2019-04-26T04:04:15.000000000","2019-04-26T11:04:15.000000000",1130,743519315.4816]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1021,275.6686]
["2019-04-26T04:04:30.000000000","2019-04-26T11:04:30.000000000",1016,478200.0]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1019,14800.050000000001]
["2019-04-26T04:04:45.000000000","2019-04-26T11:04:45.000000000",1018,478822.9]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1017,477733.3]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1020,2704576.0]
["2019-04-26T04:05:00.000000000","2019-04-26T11:05:00.000000000",1133,957.1958]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1022,0.03111036]
["2019-04-26T04:05:15.000000000","2019-04-26T11:05:15.000000000",1130,746701519.6032]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1021,275.9505]
["2019-04-26T04:05:30.000000000","2019-04-26T11:05:30.000000000",1016,477800.0]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1019,14800.050000000001]
["2019-04-26T04:05:45.000000000","2019-04-26T11:05:45.000000000",1018,480204.2]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1017,476000.0]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1020,2704576.0]
["2019-04-26T04:06:00.000000000","2019-04-26T11:06:00.000000000",1133,954.6979]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1022,0.02564041]
["2019-04-26T04:06:15.000000000","2019-04-26T11:06:15.000000000",1133,955.7428]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1022,0.05333205]
["2019-04-26T04:06:30.000000000","2019-04-26T11:06:30.000000000",1130,746310978.8288]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1021,275.955]
["2019-04-26T04:06:45.000000000","2019-04-26T11:06:45.000000000",1016,477700.0]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1019,14800.050000000001]
["2019-04-26T04:07:00.000000000","2019-04-26T11:07:00.000000000",1018,479935.4]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1017,478000.0]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1020,2704576.0]
["2019-04-26T04:07:15.000000000","2019-04-26T11:07:15.000000000",1133,958.3646]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1022,0.03333253]
["2019-04-26T04:07:30.000000000","2019-04-26T11:07:30.000000000",1130,746899224.1088]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1021,276.0637]
["2019-04-26T04:07:45.000000000","2019-04-26T11:07:45.000000000",1016,478000.0]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1019,14800.050000000001]
["2019-04-26T04:08:00.000000000","2019-04-26T11:08:00.000000000",1018,480585.39999999997]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1017,476266.7]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1020,2704576.0]
["2019-04-26T04:08:15.000000000","2019-04-26T11:08:15.000000000",1133,955.05]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1022,0.04888771]
["2019-04-26T04:08:30.000000000","2019-04-26T11:08:30.000000000",1130,746683398.944]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1021,275.9217]
["2019-04-26T04:08:45.000000000","2019-04-26T11:08:45.000000000",1016,477700.0]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1019,14800.050000000001]
["2019-04-26T04:09:00.000000000","2019-04-26T11:09:00.000000000",1018,478177.1]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1017,476000.0]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1020,2704576.0]
["2019-04-26T04:09:15.000000000","2019-04-26T11:09:15.000000000",1133,955.4688]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1022,0.05110988]
["2019-04-26T04:09:30.000000000","2019-04-26T11:09:30.000000000",1130,746340999.6224]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1021,275.9239]
["2019-04-26T04:09:45.000000000","2019-04-26T11:09:45.000000000",1016,477700.0]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1019,14800.050000000001]
["2019-04-26T04:10:00.000000000","2019-04-26T11:10:00.000000000",1018,478183.3]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1017,478000.0]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1020,2704576.0]
["2019-04-26T04:10:15.000000000","2019-04-26T11:10:15.000000000",1133,956.0896]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1022,0.05714149]
["2019-04-26T04:10:30.000000000","2019-04-26T11:10:30.000000000",1130,746154383.8784]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1021,275.8329]
["2019-04-26T04:10:45.000000000","2019-04-26T11:10:45.000000000",1016,477900.0]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1019,14800.050000000001]
["2019-04-26T04:11:00.000000000","2019-04-26T11:11:00.000000000",1018,479854.2]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1017,476266.7]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1020,2704576.0]
["2019-04-26T04:11:15.000000000","2019-04-26T11:11:15.000000000",1133,956.2459]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1022,0.06666507]
["2019-04-26T04:11:30.000000000","2019-04-26T11:11:30.000000000",1130,745986700.1664]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1021,275.8062]
["2019-04-26T04:11:45.000000000","2019-04-26T11:11:45.000000000",1016,478000.0]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1019,14800.050000000001]
["2019-04-26T04:12:00.000000000","2019-04-26T11:12:00.000000000",1018,480245.8]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1017,476266.7]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1020,2704576.0]
["2019-04-26T04:12:15.000000000","2019-04-26T11:12:15.000000000",1133,956.4542]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1022,0.01555518]
["2019-04-26T04:12:30.000000000","2019-04-26T11:12:30.000000000",1130,746214966.3808]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1021,275.9238]
["2019-04-26T04:12:45.000000000","2019-04-26T11:12:45.000000000",1016,477700.0]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1019,14800.050000000001]
["2019-04-26T04:13:00.000000000","2019-04-26T11:13:00.000000000",1018,479325.0]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1017,476000.0]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1020,2704576.0]
["2019-04-26T04:13:15.000000000","2019-04-26T11:13:15.000000000",1133,954.4667]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1022,0.03333253]
["2019-04-26T04:13:30.000000000","2019-04-26T11:13:30.000000000",1130,746047012.2112]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1021,275.8707]
["2019-04-26T04:13:45.000000000","2019-04-26T11:13:45.000000000",1016,477800.0]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1019,14800.050000000001]
["2019-04-26T04:14:00.000000000","2019-04-26T11:14:00.000000000",1018,479906.3]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1017,476000.0]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1020,2704576.0]
["2019-04-26T04:14:15.000000000","2019-04-26T11:14:15.000000000",1133,954.5313]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1022,0.06666507]
["2019-04-26T04:14:30.000000000","2019-04-26T11:14:30.000000000",1130,746041062.144]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1021,275.8373]
["2019-04-26T04:14:45.000000000","2019-04-26T11:14:45.000000000",1016,477800.0]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1019,14800.050000000001]
["2019-04-26T04:15:00.000000000","2019-04-26T11:15:00.000000000",1018,479414.60000000003]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1017,476000.0]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1020,2704576.0]
["2019-04-26T04:15:15.000000000","2019-04-26T11:15:15.000000000",1133,955.8833]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1022,0.08222024]
["2019-04-26T04:15:30.000000000","2019-04-26T11:15:30.000000000",1130,745698662.8224]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1021,275.6241]
["2019-04-26T04:15:45.000000000","2019-04-26T11:15:45.000000000",1016,478000.0]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1019,14800.050000000001]
["2019-04-26T04:16:00.000000000","2019-04-26T11:16:00.000000000",1018,478102.10000000003]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1017,476000.0]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1020,2704576.0]
["2019-04-26T04:16:15.000000000","2019-04-26T11:16:15.000000000",1133,955.3771]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1022,0.04888771]
["2019-04-26T04:16:30.000000000","2019-04-26T11:16:30.000000000",1130,745902858.3104]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1021,275.8772]
["2019-04-26T04:16:45.000000000","2019-04-26T11:16:45.000000000",1016,477600.0]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1019,14800.050000000001]
["2019-04-26T04:17:00.000000000","2019-04-26T11:17:00.000000000",1018,478227.10000000003]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1017,476000.0]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1020,2704576.0]
["2019-04-26T04:17:15.000000000","2019-04-26T11:17:15.000000000",1133,955.5021]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1022,0.01555518]
["2019-04-26T04:17:30.000000000","2019-04-26T11:17:30.000000000",1130,745542608.7872]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1021,275.4577]
["2019-04-26T04:17:45.000000000","2019-04-26T11:17:45.000000000",1016,477400.0]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1019,14800.050000000001]
["2019-04-26T04:18:00.000000000","2019-04-26T11:18:00.000000000",1018,478139.6]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1017,476000.0]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1020,2704576.0]
["2019-04-26T04:18:15.000000000","2019-04-26T11:18:15.000000000",1133,955.4854]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1022,0.06888723]
["2019-04-26T04:18:30.000000000","2019-04-26T11:18:30.000000000",1130,745656471.4368]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1021,275.7129]
["2019-04-26T04:18:45.000000000","2019-04-26T11:18:45.000000000",1016,477300.0]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1019,14800.050000000001]
["2019-04-26T04:19:00.000000000","2019-04-26T11:19:00.000000000",1018,479414.60000000003]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1017,476000.0]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1020,2704576.0]
["2019-04-26T04:19:15.000000000","2019-04-26T11:19:15.000000000",1133,954.7375]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1022,0.0]
["2019-04-26T04:19:30.000000000","2019-04-26T11:19:30.000000000",1130,745356533.9584]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1021,275.5909]
["2019-04-26T04:19:45.000000000","2019-04-26T11:19:45.000000000",1016,477300.0]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1019,14800.050000000001]
["2019-04-26T04:20:00.000000000","2019-04-26T11:20:00.000000000",1018,478325.0]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1017,476000.0]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1020,2704576.0]
["2019-04-26T04:20:15.000000000","2019-04-26T11:20:15.000000000",1133,954.1688]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1022,0.04888771]
["2019-04-26T04:20:30.000000000","2019-04-26T11:20:30.000000000",1130,746058912.3456]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1021,275.7928]
["2019-04-26T04:20:45.000000000","2019-04-26T11:20:45.000000000",1016,477300.0]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1019,14800.050000000001]
["2019-04-26T04:21:00.000000000","2019-04-26T11:21:00.000000000",1018,478662.5]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1017,476000.0]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1020,2704576.0]
["2019-04-26T04:21:15.000000000","2019-04-26T11:21:15.000000000",1133,954.1875]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1022,0.0]
["2019-04-26T04:21:30.000000000","2019-04-26T11:21:30.000000000",1130,745668912.4864]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1021,275.7618]
["2019-04-26T04:21:45.000000000","2019-04-26T11:21:45.000000000",1016,477400.0]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1019,14800.050000000001]
["2019-04-26T04:22:00.000000000","2019-04-26T11:22:00.000000000",1018,479316.7]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1017,476000.0]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1020,2704576.0]
["2019-04-26T04:22:15.000000000","2019-04-26T11:22:15.000000000",1133,955.7271]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1022,0.01777735]
["2019-04-26T04:22:30.000000000","2019-04-26T11:22:30.000000000",1130,745632671.168]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1021,275.653]
["2019-04-26T04:22:45.000000000","2019-04-26T11:22:45.000000000",1016,477500.0]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1019,14800.050000000001]
["2019-04-26T04:23:00.000000000","2019-04-26T11:23:00.000000000",1018,479193.8]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1017,476000.0]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1020,2704576.0]
["2019-04-26T04:23:15.000000000","2019-04-26T11:23:15.000000000",1133,954.4708]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1022,0.0355547]
["2019-04-26T04:23:30.000000000","2019-04-26T11:23:30.000000000",1130,745392775.2768]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1021,275.7019]
["2019-04-26T04:23:45.000000000","2019-04-26T11:23:45.000000000",1016,477100.0]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1019,14800.050000000001]
["2019-04-26T04:24:00.000000000","2019-04-26T11:24:00.000000000",1018,479550.0]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1017,476000.0]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1020,2704576.0]
["2019-04-26T04:24:15.000000000","2019-04-26T11:24:15.000000000",1133,955.5229]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1022,0.0]
["2019-04-26T04:24:30.000000000","2019-04-26T11:24:30.000000000",1130,745296492.3712]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1021,275.5265]
["2019-04-26T04:24:45.000000000","2019-04-26T11:24:45.000000000",1016,477200.0]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1019,14800.050000000001]
["2019-04-26T04:25:00.000000000","2019-04-26T11:25:00.000000000",1018,479841.7]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1017,476000.0]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1020,2704576.0]
["2019-04-26T04:25:15.000000000","2019-04-26T11:25:15.000000000",1133,955.7146]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1022,0.01777735]
["2019-04-26T04:25:30.000000000","2019-04-26T11:25:30.000000000",1130,745302442.4384]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1021,275.7374]
["2019-04-26T04:25:45.000000000","2019-04-26T11:25:45.000000000",1016,477000.0]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1019,14800.050000000001]
["2019-04-26T04:26:00.000000000","2019-04-26T11:26:00.000000000",1018,479741.69999999995]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1017,476000.0]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1020,2704576.0]
["2019-04-26T04:26:15.000000000","2019-04-26T11:26:15.000000000",1133,955.8875]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1022,0.05333205]
["2019-04-26T04:26:30.000000000","2019-04-26T11:26:30.000000000",1130,745338413.2992]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1021,275.6886]
["2019-04-26T04:26:45.000000000","2019-04-26T11:26:45.000000000",1016,477300.0]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1019,14800.050000000001]
["2019-04-26T04:27:00.000000000","2019-04-26T11:27:00.000000000",1018,479795.8]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1017,476000.0]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1020,2704576.0]
["2019-04-26T04:27:15.000000000","2019-04-26T11:27:15.000000000",1133,955.7208]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1022,0.03333253]
["2019-04-26T04:27:30.000000000","2019-04-26T11:27:30.000000000",1130,745122317.6768]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1021,275.5464]
["2019-04-26T04:27:45.000000000","2019-04-26T11:27:45.000000000",1016,477200.0]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1019,14800.050000000001]
["2019-04-26T04:28:00.000000000","2019-04-26T11:28:00.000000000",1018,479837.5]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1017,476000.0]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1020,2704576.0]
["2019-04-26T04:28:15.000000000","2019-04-26T11:28:15.000000000",1133,955.7667]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1022,0.0]
["2019-04-26T04:28:30.000000000","2019-04-26T11:28:30.000000000",1130,745356533.9584]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1021,275.5731]
["2019-04-26T04:28:45.000000000","2019-04-26T11:28:45.000000000",1016,477300.0]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1019,14800.050000000001]
["2019-04-26T04:29:00.000000000","2019-04-26T11:29:00.000000000",1018,479781.3]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1017,476000.0]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1020,2704576.0]
["2019-04-26T04:29:15.000000000","2019-04-26T11:29:15.000000000",1133,955.7813]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1022,0.01904716]
["2019-04-26T04:29:30.000000000","2019-04-26T11:29:30.000000000",1130,745549370.2272]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1021,275.6619]
["2019-04-26T04:29:45.000000000","2019-04-26T11:29:45.000000000",1016,478000.0]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1019,14800.050000000001]
["2019-04-26T04:30:00.000000000","2019-04-26T11:30:00.000000000",1018,480941.7]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1017,478000.0]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1020,2704576.0]
["2019-04-26T04:30:15.000000000","2019-04-26T11:30:15.000000000",1133,958.8167]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1022,0.0999976]
["2019-04-26T04:30:30.000000000","2019-04-26T11:30:30.000000000",1130,746611457.2224]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1021,276.006]
["2019-04-26T04:30:45.000000000","2019-04-26T11:30:45.000000000",1016,478300.0]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1019,14800.050000000001]
["2019-04-26T04:31:00.000000000","2019-04-26T11:31:00.000000000",1018,480585.39999999997]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1017,478000.0]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1020,2704576.0]
["2019-04-26T04:31:15.000000000","2019-04-26T11:31:15.000000000",1133,958.5375]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1022,0.06666507]
["2019-04-26T04:31:30.000000000","2019-04-26T11:31:30.000000000",1130,746713419.7376]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1021,276.0475]
["2019-04-26T04:31:45.000000000","2019-04-26T11:31:45.000000000",1016,478200.0]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1019,14753.45]
["2019-04-26T04:32:00.000000000","2019-04-26T11:32:00.000000000",1018,480081.2]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1017,476000.0]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1020,2704576.0]
["2019-04-26T04:32:15.000000000","2019-04-26T11:32:15.000000000",1133,954.6688]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1022,0.0355547]
["2019-04-26T04:32:30.000000000","2019-04-26T11:32:30.000000000",1130,745956949.8304]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1021,275.8905]
["2019-04-26T04:32:45.000000000","2019-04-26T11:32:45.000000000",1016,477600.0]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1019,14800.050000000001]
["2019-04-26T04:33:00.000000000","2019-04-26T11:33:00.000000000",1018,478302.1]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1017,476000.0]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1020,2704576.0]
["2019-04-26T04:33:15.000000000","2019-04-26T11:33:15.000000000",1133,954.1833]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1022,0.03333253]
["2019-04-26T04:33:30.000000000","2019-04-26T11:33:30.000000000",1130,746022941.4848]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1021,275.8098]
["2019-04-26T04:33:45.000000000","2019-04-26T11:33:45.000000000",1130,745948565.6448]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1021,275.8417]
["2019-04-26T04:34:00.000000000","2019-04-26T11:34:00.000000000",1016,477800.0]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1019,14800.050000000001]
["2019-04-26T04:34:15.000000000","2019-04-26T11:34:15.000000000",1018,478158.3]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1017,476266.7]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1020,2704576.0]
["2019-04-26T04:34:30.000000000","2019-04-26T11:34:30.000000000",1133,954.4605]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1022,0.06666507]
["2019-04-26T04:34:45.000000000","2019-04-26T11:34:45.000000000",1130,746257157.7664]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1021,275.9416]
["2019-04-26T04:35:00.000000000","2019-04-26T11:35:00.000000000",1016,477800.0]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1019,14800.050000000001]
["2019-04-26T04:35:15.000000000","2019-04-26T11:35:15.000000000",1018,479762.5]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1017,476000.0]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1020,2704576.0]
["2019-04-26T04:35:30.000000000","2019-04-26T11:35:30.000000000",1133,955.8479]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1022,0.01777735]
["2019-04-26T04:35:45.000000000","2019-04-26T11:35:45.000000000",1130,745945049.696]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1021,275.7529]
["2019-04-26T04:36:00.000000000","2019-04-26T11:36:00.000000000",1016,477400.0]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1019,14800.050000000001]
["2019-04-26T04:36:15.000000000","2019-04-26T11:36:15.000000000",1018,479745.8]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1017,476000.0]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1020,2704576.0]
["2019-04-26T04:36:30.000000000","2019-04-26T11:36:30.000000000",1133,956.1333]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1022,0.04666555]
["2019-04-26T04:36:45.000000000","2019-04-26T11:36:45.000000000",1130,746190895.6544]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1021,275.7906]
["2019-04-26T04:37:00.000000000","2019-04-26T11:37:00.000000000",1016,477700.0]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1019,14800.050000000001]
["2019-04-26T04:37:15.000000000","2019-04-26T11:37:15.000000000",1018,479039.60000000003]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1017,476000.0]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1020,2704576.0]
["2019-04-26T04:37:30.000000000","2019-04-26T11:37:30.000000000",1133,955.5667]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1022,0.03111036]
["2019-04-26T04:37:45.000000000","2019-04-26T11:37:45.000000000",1130,745338413.2992]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1021,275.5997]
["2019-04-26T04:38:00.000000000","2019-04-26T11:38:00.000000000",1016,477400.0]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1019,14800.050000000001]
["2019-04-26T04:38:15.000000000","2019-04-26T11:38:15.000000000",1018,479529.2]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1017,476000.0]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1020,2704576.0]
["2019-04-26T04:38:30.000000000","2019-04-26T11:38:30.000000000",1133,955.5521]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1022,0.0]
["2019-04-26T04:38:45.000000000","2019-04-26T11:38:45.000000000",1130,745068226.1568]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1021,275.6241]
["2019-04-26T04:39:00.000000000","2019-04-26T11:39:00.000000000",1016,477600.0]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1019,14800.050000000001]
["2019-04-26T04:39:15.000000000","2019-04-26T11:39:15.000000000",1018,479612.5]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1017,476000.0]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1020,2704576.0]
["2019-04-26T04:39:30.000000000","2019-04-26T11:39:30.000000000",1133,955.5396]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1022,0.0]
["2019-04-26T04:39:45.000000000","2019-04-26T11:39:45.000000000",1130,745044155.4304]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1021,275.562]
["2019-04-26T04:40:00.000000000","2019-04-26T11:40:00.000000000",1016,476700.0]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1019,14800.050000000001]
["2019-04-26T04:40:15.000000000","2019-04-26T11:40:15.000000000",1018,479522.89999999997]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1017,476000.0]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1020,2704576.0]
["2019-04-26T04:40:30.000000000","2019-04-26T11:40:30.000000000",1133,955.6458]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1022,0.0355547]
["2019-04-26T04:40:45.000000000","2019-04-26T11:40:45.000000000",1130,744683905.9072]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1021,275.3932]
["2019-04-26T04:41:00.000000000","2019-04-26T11:41:00.000000000",1016,477200.0]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1019,14700.2]
["2019-04-26T04:41:15.000000000","2019-04-26T11:41:15.000000000",1018,479479.2]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1017,476000.0]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1020,2704576.0]
["2019-04-26T04:41:30.000000000","2019-04-26T11:41:30.000000000",1133,955.7583]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1022,0.08222024]
["2019-04-26T04:41:45.000000000","2019-04-26T11:41:45.000000000",1130,745350583.8912]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1021,275.5953]
["2019-04-26T04:42:00.000000000","2019-04-26T11:42:00.000000000",1016,477000.0]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1019,14800.050000000001]
["2019-04-26T04:42:15.000000000","2019-04-26T11:42:15.000000000",1018,479377.1]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1017,476000.0]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1020,2704576.0]
["2019-04-26T04:42:30.000000000","2019-04-26T11:42:30.000000000",1133,955.4583]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1022,0.05110988]
["2019-04-26T04:42:45.000000000","2019-04-26T11:42:45.000000000",1130,745344363.3664]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1021,275.4888]
["2019-04-26T04:43:00.000000000","2019-04-26T11:43:00.000000000",1016,477200.0]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1019,14800.050000000001]
["2019-04-26T04:43:15.000000000","2019-04-26T11:43:15.000000000",1018,479525.0]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1017,476000.0]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1020,2704576.0]
["2019-04-26T04:43:30.000000000","2019-04-26T11:43:30.000000000",1133,955.5229]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1022,0.03333253]
["2019-04-26T04:43:45.000000000","2019-04-26T11:43:45.000000000",1130,744990334.368]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1021,275.4422]
["2019-04-26T04:44:00.000000000","2019-04-26T11:44:00.000000000",1016,477200.0]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1019,14800.050000000001]
["2019-04-26T04:44:15.000000000","2019-04-26T11:44:15.000000000",1018,479454.2]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1017,476000.0]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1020,2704576.0]
["2019-04-26T04:44:30.000000000","2019-04-26T11:44:30.000000000",1133,955.6667]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1022,0.01777735]
["2019-04-26T04:44:45.000000000","2019-04-26T11:44:45.000000000",1130,745458496.4736]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1021,275.5665]
["2019-04-26T04:45:00.000000000","2019-04-26T11:45:00.000000000",1016,477300.0]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1019,14800.050000000001]
["2019-04-26T04:45:15.000000000","2019-04-26T11:45:15.000000000",1018,479541.7]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1017,476000.0]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1020,2704576.0]
["2019-04-26T04:45:30.000000000","2019-04-26T11:45:30.000000000",1133,955.5688]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1022,0.01555518]
["2019-04-26T04:45:45.000000000","2019-04-26T11:45:45.000000000",1130,745140438.336]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1021,275.4155]
["2019-04-26T04:46:00.000000000","2019-04-26T11:46:00.000000000",1016,476900.0]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1019,14800.050000000001]
["2019-04-26T04:46:15.000000000","2019-04-26T11:46:15.000000000",1018,479206.2]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1017,476000.0]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1020,2704576.0]
["2019-04-26T04:46:30.000000000","2019-04-26T11:46:30.000000000",1133,955.1104]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1022,0.01777735]
["2019-04-26T04:46:45.000000000","2019-04-26T11:46:45.000000000",1130,744455910.1504]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1021,275.1158]
["2019-04-26T04:47:00.000000000","2019-04-26T11:47:00.000000000",1016,476400.0]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1019,14800.050000000001]
["2019-04-26T04:47:15.000000000","2019-04-26T11:47:15.000000000",1018,479147.89999999997]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1017,476000.0]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1020,2704576.0]
["2019-04-26T04:47:30.000000000","2019-04-26T11:47:30.000000000",1133,955.1104]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1022,0.01777735]
["2019-04-26T04:47:45.000000000","2019-04-26T11:47:45.000000000",1130,744467810.2848]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1021,275.34]
["2019-04-26T04:48:00.000000000","2019-04-26T11:48:00.000000000",1016,476800.0]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1019,14800.050000000001]
["2019-04-26T04:48:15.000000000","2019-04-26T11:48:15.000000000",1018,479129.2]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1017,476000.0]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1020,2704576.0]
["2019-04-26T04:48:30.000000000","2019-04-26T11:48:30.000000000",1133,955.4396]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1022,0.06888723]
["2019-04-26T04:48:45.000000000","2019-04-26T11:48:45.000000000",1130,745722733.5488]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1021,275.8284]
["2019-04-26T04:49:00.000000000","2019-04-26T11:49:00.000000000",1016,477800.0]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1019,14800.050000000001]
["2019-04-26T04:49:15.000000000","2019-04-26T11:49:15.000000000",1018,479843.8]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1017,476000.0]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1020,2704576.0]
["2019-04-26T04:49:30.000000000","2019-04-26T11:49:30.000000000",1133,955.7979]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1022,0.0]
["2019-04-26T04:49:45.000000000","2019-04-26T11:49:45.000000000",1130,745536388.2624]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1021,275.5154]
["2019-04-26T04:50:00.000000000","2019-04-26T11:50:00.000000000",1016,477100.0]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1019,14800.050000000001]
["2019-04-26T04:50:15.000000000","2019-04-26T11:50:15.000000000",1018,479766.7]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1017,476000.0]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1020,2704576.0]
["2019-04-26T04:50:30.000000000","2019-04-26T11:50:30.000000000",1133,955.4625]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1022,0.0476179]
["2019-04-26T04:50:45.000000000","2019-04-26T11:50:45.000000000",1133,955.6563]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1022,0.06888723]
["2019-04-26T04:51:00.000000000","2019-04-26T11:51:00.000000000",1130,745284321.7792]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1021,275.4088]
["2019-04-26T04:51:15.000000000","2019-04-26T11:51:15.000000000",1016,477400.0]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1019,14800.050000000001]
["2019-04-26T04:51:30.000000000","2019-04-26T11:51:30.000000000",1018,479372.9]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1017,476000.0]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1020,2704576.0]
["2019-04-26T04:51:45.000000000","2019-04-26T11:51:45.000000000",1133,955.5333]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1022,0.0]
["2019-04-26T04:52:00.000000000","2019-04-26T11:52:00.000000000",1130,745164238.6048]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1021,275.5642]
["2019-04-26T04:52:15.000000000","2019-04-26T11:52:15.000000000",1016,477600.0]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1019,14800.050000000001]
["2019-04-26T04:52:30.000000000","2019-04-26T11:52:30.000000000",1018,479575.0]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1017,476000.0]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1020,2704576.0]
["2019-04-26T04:52:45.000000000","2019-04-26T11:52:45.000000000",1133,955.6479]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1022,0.04666555]
["2019-04-26T04:53:00.000000000","2019-04-26T11:53:00.000000000",1130,745560729.4464]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1021,275.5421]
["2019-04-26T04:53:15.000000000","2019-04-26T11:53:15.000000000",1016,477500.0]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1019,14800.050000000001]
["2019-04-26T04:53:30.000000000","2019-04-26T11:53:30.000000000",1018,479477.10000000003]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1017,477733.3]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1020,2704576.0]
["2019-04-26T04:53:45.000000000","2019-04-26T11:53:45.000000000",1133,957.3396]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1022,0.0]
["2019-04-26T04:54:00.000000000","2019-04-26T11:54:00.000000000",1130,745896637.7856]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1021,275.8794]
["2019-04-26T04:54:15.000000000","2019-04-26T11:54:15.000000000",1016,477600.0]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1019,14800.050000000001]
["2019-04-26T04:54:30.000000000","2019-04-26T11:54:30.000000000",1018,479464.60000000003]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1017,476000.0]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1020,2704576.0]
["2019-04-26T04:54:45.000000000","2019-04-26T11:54:45.000000000",1133,955.4396]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1022,0.03333253]
["2019-04-26T04:55:00.000000000","2019-04-26T11:55:00.000000000",1130,745386554.752]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1021,275.613]
["2019-04-26T04:55:15.000000000","2019-04-26T11:55:15.000000000",1016,477500.0]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1019,14800.050000000001]
["2019-04-26T04:55:30.000000000","2019-04-26T11:55:30.000000000",1018,479670.8]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1017,476000.0]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1020,2704576.0]
["2019-04-26T04:55:45.000000000","2019-04-26T11:55:45.000000000",1133,955.55]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1022,0.06666507]
["2019-04-26T04:56:00.000000000","2019-04-26T11:56:00.000000000",1130,745806845.8624]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1021,275.5797]
["2019-04-26T04:56:15.000000000","2019-04-26T11:56:15.000000000",1016,477600.0]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1019,14800.050000000001]
["2019-04-26T04:56:30.000000000","2019-04-26T11:56:30.000000000",1018,479572.9]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1017,476000.0]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1020,2704576.0]
["2019-04-26T04:56:45.000000000","2019-04-26T11:56:45.000000000",1133,955.5083]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1022,0.01777735]
["2019-04-26T04:57:00.000000000","2019-04-26T11:57:00.000000000",1130,745584529.7152]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1021,275.5309]
["2019-04-26T04:57:15.000000000","2019-04-26T11:57:15.000000000",1016,477700.0]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1019,14800.050000000001]
["2019-04-26T04:57:30.000000000","2019-04-26T11:57:30.000000000",1018,479493.7]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1017,476000.0]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1020,2704576.0]
["2019-04-26T04:57:45.000000000","2019-04-26T11:57:45.000000000",1133,955.7437]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1022,0.0355547]
["2019-04-26T04:58:00.000000000","2019-04-26T11:58:00.000000000",1130,745458496.4736]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1021,275.6908]
["2019-04-26T04:58:15.000000000","2019-04-26T11:58:15.000000000",1016,477500.0]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1019,14800.050000000001]
["2019-04-26T04:58:30.000000000","2019-04-26T11:58:30.000000000",1018,479479.2]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1017,476000.0]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1020,2704576.0]
["2019-04-26T04:58:45.000000000","2019-04-26T11:58:45.000000000",1133,955.5292]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1022,0.0355547]
["2019-04-26T04:59:00.000000000","2019-04-26T11:59:00.000000000",1130,745308392.5056]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1021,275.5398]
["2019-04-26T04:59:15.000000000","2019-04-26T11:59:15.000000000",1016,477400.0]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1019,14800.050000000001]
["2019-04-26T04:59:30.000000000","2019-04-26T11:59:30.000000000",1018,479575.0]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1017,476000.0]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1020,2704576.0]
["2019-04-26T04:59:45.000000000","2019-04-26T11:59:45.000000000",1133,955.8083]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1022,0.01777735]
["2019-04-26T05:00:00.000000000","2019-04-26T12:00:00.000000000",1130,744768018.2208]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1021,275.3578]
["2019-04-26T05:00:15.000000000","2019-04-26T12:00:15.000000000",1016,476900.0]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1019,14800.050000000001]
["2019-04-26T05:00:30.000000000","2019-04-26T12:00:30.000000000",1018,478991.69999999995]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1017,476000.0]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1020,2704576.0]
["2019-04-26T05:00:45.000000000","2019-04-26T12:00:45.000000000",1133,954.9083]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1022,0.03111036]
["2019-04-26T05:01:00.000000000","2019-04-26T12:01:00.000000000",1130,744017498.3808]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1021,274.9071]
["2019-04-26T05:01:15.000000000","2019-04-26T12:01:15.000000000",1016,476000.0]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1019,14800.050000000001]
["2019-04-26T05:01:30.000000000","2019-04-26T12:01:30.000000000",1018,476055.8]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1019,14800.050000000001]
["2019-04-26T05:01:45.000000000","2019-04-26T12:01:45.000000000",1018,476200.0]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1017,474266.7]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1020,2704576.0]
["2019-04-26T05:02:00.000000000","2019-04-26T12:02:00.000000000",1133,950.5855]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1022,0.04888771]
["2019-04-26T05:02:15.000000000","2019-04-26T12:02:15.000000000",1130,743056832.9856]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1021,274.7251]
["2019-04-26T05:02:30.000000000","2019-04-26T12:02:30.000000000",1016,475900.0]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1019,14800.050000000001]
["2019-04-26T05:02:45.000000000","2019-04-26T12:02:45.000000000",1018,476110.4]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1017,474266.7]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1020,2704576.0]
["2019-04-26T05:03:00.000000000","2019-04-26T12:03:00.000000000",1133,950.3605]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1022,0.01777735]
["2019-04-26T05:03:15.000000000","2019-04-26T12:03:15.000000000",1130,743057103.4432]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1021,274.668]
["2019-04-26T05:03:30.000000000","2019-04-26T12:03:30.000000000",1130,742860480.768]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1021,274.6074]
["2019-04-26T05:03:45.000000000","2019-04-26T12:03:45.000000000",1016,475800.0]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1019,14800.050000000001]
["2019-04-26T05:04:00.000000000","2019-04-26T12:04:00.000000000",1018,476331.2]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1017,474266.7]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1020,2704576.0]
["2019-04-26T05:04:15.000000000","2019-04-26T12:04:15.000000000",1133,951.773]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1022,0.03333253]
["2019-04-26T05:04:30.000000000","2019-04-26T12:04:30.000000000",1130,743195036.8192]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1021,274.6496]
["2019-04-26T05:04:45.000000000","2019-04-26T12:04:45.000000000",1016,475300.0]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1019,14800.050000000001]
["2019-04-26T05:05:00.000000000","2019-04-26T12:05:00.000000000",1018,476552.1]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1017,474000.0]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1020,2704576.0]
["2019-04-26T05:05:15.000000000","2019-04-26T12:05:15.000000000",1133,951.0562]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1022,0.0644429]
["2019-04-26T05:05:30.000000000","2019-04-26T12:05:30.000000000",1130,742360404.6656]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1021,274.5681]
["2019-04-26T05:05:45.000000000","2019-04-26T12:05:45.000000000",1130,742590293.6256]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1021,275.5953]
["2019-04-26T05:06:00.000000000","2019-04-26T12:06:00.000000000",1016,478800.0]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1019,14746.800000000001]
["2019-04-26T05:06:15.000000000","2019-04-26T12:06:15.000000000",1018,480920.8]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1017,478000.0]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1020,2704576.0]
["2019-04-26T05:06:30.000000000","2019-04-26T12:06:30.000000000",1133,958.9146]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1022,0.0]
["2019-04-26T05:06:45.000000000","2019-04-26T12:06:45.000000000",1130,746977656.8128]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1021,276.2258]
["2019-04-26T05:07:00.000000000","2019-04-26T12:07:00.000000000",1016,478500.0]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1019,14746.800000000001]
["2019-04-26T05:07:15.000000000","2019-04-26T12:07:15.000000000",1018,481110.4]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1017,478000.0]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1020,2704576.0]
["2019-04-26T05:07:30.000000000","2019-04-26T12:07:30.000000000",1133,959.1625]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1022,0.06666507]
["2019-04-26T05:07:45.000000000","2019-04-26T12:07:45.000000000",1133,958.9911]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1022,0.04888771]
["2019-04-26T05:08:00.000000000","2019-04-26T12:08:00.000000000",1130,747685985.2672]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1021,276.4079]
["2019-04-26T05:08:15.000000000","2019-04-26T12:08:15.000000000",1016,479100.0]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1019,14746.800000000001]
["2019-04-26T05:08:30.000000000","2019-04-26T12:08:30.000000000",1018,481012.5]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1017,478000.0]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1020,2704576.0]
["2019-04-26T05:08:45.000000000","2019-04-26T12:08:45.000000000",1133,959.1542]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1022,0.0355547]
["2019-04-26T05:09:00.000000000","2019-04-26T12:09:00.000000000",1130,747950492.8]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1021,276.672]
["2019-04-26T05:09:15.000000000","2019-04-26T12:09:15.000000000",1016,479000.0]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1019,14700.2]
["2019-04-26T05:09:30.000000000","2019-04-26T12:09:30.000000000",1018,481425.0]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1017,478000.0]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1020,2704576.0]
["2019-04-26T05:09:45.000000000","2019-04-26T12:09:45.000000000",1133,959.2604]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1022,0.03111036]
["2019-04-26T05:10:00.000000000","2019-04-26T12:10:00.000000000",1130,748334272.1344]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1021,276.5077]
["2019-04-26T05:10:15.000000000","2019-04-26T12:10:15.000000000",1016,478700.0]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1019,14800.050000000001]
["2019-04-26T05:10:30.000000000","2019-04-26T12:10:30.000000000",1018,481022.89999999997]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1017,478000.0]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1020,2704576.0]
["2019-04-26T05:10:45.000000000","2019-04-26T12:10:45.000000000",1133,959.2146]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1022,0.06666507]
["2019-04-26T05:11:00.000000000","2019-04-26T12:11:00.000000000",1130,747067719.1936]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1021,276.2769]
["2019-04-26T05:11:15.000000000","2019-04-26T12:11:15.000000000",1016,478800.0]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1019,14746.800000000001]
["2019-04-26T05:11:30.000000000","2019-04-26T12:11:30.000000000",1018,481079.2]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1017,478000.0]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1020,2704576.0]
["2019-04-26T05:11:45.000000000","2019-04-26T12:11:45.000000000",1133,959.05]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1022,0.04666555]
["2019-04-26T05:12:00.000000000","2019-04-26T12:12:00.000000000",1130,747746026.8544]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1021,276.561]
["2019-04-26T05:12:15.000000000","2019-04-26T12:12:15.000000000",1016,478800.0]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1019,14800.050000000001]
["2019-04-26T05:12:30.000000000","2019-04-26T12:12:30.000000000",1018,481204.2]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1017,478000.0]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1020,2704576.0]
["2019-04-26T05:12:45.000000000","2019-04-26T12:12:45.000000000",1133,959.2896]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1022,0.06666507]
["2019-04-26T05:13:00.000000000","2019-04-26T12:13:00.000000000",1130,747878280.6208]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1021,276.3812]
["2019-04-26T05:13:15.000000000","2019-04-26T12:13:15.000000000",1016,478700.0]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1019,14746.800000000001]
["2019-04-26T05:13:30.000000000","2019-04-26T12:13:30.000000000",1018,481262.5]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1017,478000.0]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1020,2704576.0]
["2019-04-26T05:13:45.000000000","2019-04-26T12:13:45.000000000",1133,959.0604]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1022,0.05110988]
["2019-04-26T05:14:00.000000000","2019-04-26T12:14:00.000000000",1130,747595922.8864]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1021,276.3745]
["2019-04-26T05:14:15.000000000","2019-04-26T12:14:15.000000000",1016,478800.0]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1019,14800.050000000001]
["2019-04-26T05:14:30.000000000","2019-04-26T12:14:30.000000000",1018,480739.6]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1017,478597.89999999997]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1020,2704576.0]
["2019-04-26T05:14:45.000000000","2019-04-26T12:14:45.000000000",1133,959.4479]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1022,1.902604]
["2019-04-26T05:15:00.000000000","2019-04-26T12:15:00.000000000",1130,747007407.1488]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1021,276.1237]
["2019-04-26T05:15:15.000000000","2019-04-26T12:15:15.000000000",1016,478400.0]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1019,14800.050000000001]
["2019-04-26T05:15:30.000000000","2019-04-26T12:15:30.000000000",1018,480700.0]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1017,478439.6]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1020,2704577.0]
["2019-04-26T05:15:45.000000000","2019-04-26T12:15:45.000000000",1133,959.075]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1022,2.368853]
["2019-04-26T05:16:00.000000000","2019-04-26T12:16:00.000000000",1130,747103966.2913]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1021,276.1725]
["2019-04-26T05:16:15.000000000","2019-04-26T12:16:15.000000000",1016,478100.0]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1019,14746.800000000001]
["2019-04-26T05:16:30.000000000","2019-04-26T12:16:30.000000000",1018,480656.3]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1017,478456.2]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1020,2704577.0]
["2019-04-26T05:16:45.000000000","2019-04-26T12:16:45.000000000",1133,958.9979]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1022,2.950491]
["2019-04-26T05:17:00.000000000","2019-04-26T12:17:00.000000000",1130,746671504.429]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1021,276.1236]
["2019-04-26T05:17:15.000000000","2019-04-26T12:17:15.000000000",1016,478100.0]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1019,14800.050000000001]
["2019-04-26T05:17:30.000000000","2019-04-26T12:17:30.000000000",1018,480735.4]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1017,479235.4]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1020,2704577.0]
["2019-04-26T05:17:45.000000000","2019-04-26T12:17:45.000000000",1133,960.3896]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1022,3.401147]
["2019-04-26T05:18:00.000000000","2019-04-26T12:18:00.000000000",1130,747500186.8218]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1021,276.6653]
["2019-04-26T05:18:15.000000000","2019-04-26T12:18:15.000000000",1016,479400.0]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1019,14800.050000000001]
["2019-04-26T05:18:30.000000000","2019-04-26T12:18:30.000000000",1018,481881.7]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1017,480762.5]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1020,2704577.0]
["2019-04-26T05:18:45.000000000","2019-04-26T12:18:45.000000000",1133,963.1646]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1022,3.967269]
["2019-04-26T05:19:00.000000000","2019-04-26T12:19:00.000000000",1130,749571892.8038]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1021,277.2181]
["2019-04-26T05:19:15.000000000","2019-04-26T12:19:15.000000000",1016,479900.0]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1019,14800.050000000001]
["2019-04-26T05:19:30.000000000","2019-04-26T12:19:30.000000000",1018,480350.0]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1017,481461.5]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1020,2704577.0]
["2019-04-26T05:19:45.000000000","2019-04-26T12:19:45.000000000",1133,963.4407]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1022,4.413442]
["2019-04-26T05:20:00.000000000","2019-04-26T12:20:00.000000000",1130,749703876.1614]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1021,277.5178]
["2019-04-26T05:20:15.000000000","2019-04-26T12:20:15.000000000",1016,480200.0]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1019,14800.050000000001]
["2019-04-26T05:20:30.000000000","2019-04-26T12:20:30.000000000",1018,482718.8]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1017,481176.10000000003]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1020,2704577.0]
["2019-04-26T05:20:45.000000000","2019-04-26T12:20:45.000000000",1133,964.0094]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1022,5.052771]
["2019-04-26T05:21:00.000000000","2019-04-26T12:21:00.000000000",1130,750249930.2577]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1021,277.4468]
["2019-04-26T05:21:15.000000000","2019-04-26T12:21:15.000000000",1016,480900.0]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1019,14753.45]
["2019-04-26T05:21:30.000000000","2019-04-26T12:21:30.000000000",1018,482931.2]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1017,481935.4]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1020,2704577.0]
["2019-04-26T05:21:45.000000000","2019-04-26T12:21:45.000000000",1133,965.2083]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1022,5.907487]
["2019-04-26T05:22:00.000000000","2019-04-26T12:22:00.000000000",1130,751498903.9163]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1021,277.7776]
["2019-04-26T05:22:15.000000000","2019-04-26T12:22:15.000000000",1016,480500.0]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1019,14800.050000000001]
["2019-04-26T05:22:30.000000000","2019-04-26T12:22:30.000000000",1018,482947.9]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1017,480576.0]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1020,2704577.0]
["2019-04-26T05:22:45.000000000","2019-04-26T12:22:45.000000000",1133,963.5968]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1022,7.170724]
["2019-04-26T05:23:00.000000000","2019-04-26T12:23:00.000000000",1130,751024521.1105]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1021,277.9595]
["2019-04-26T05:23:15.000000000","2019-04-26T12:23:15.000000000",1016,480900.0]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1019,14746.800000000001]
["2019-04-26T05:23:30.000000000","2019-04-26T12:23:30.000000000",1018,483195.80000000005]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1017,480572.9]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1020,2704577.0]
["2019-04-26T05:23:45.000000000","2019-04-26T12:23:45.000000000",1133,963.7146]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1022,7.963269]
["2019-04-26T05:24:00.000000000","2019-04-26T12:24:00.000000000",1130,751144604.3293]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1021,277.5689]
["2019-04-26T05:24:15.000000000","2019-04-26T12:24:15.000000000",1016,481000.0]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1019,14800.050000000001]
["2019-04-26T05:24:30.000000000","2019-04-26T12:24:30.000000000",1018,483318.8]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1017,480991.10000000003]
["2019-04-26T05:24:45.000000000","2019-04-26T12:24:45.000000000",1020,2704577.0]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1017,481479.2]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1020,2704577.0]
["2019-04-26T05:25:00.000000000","2019-04-26T12:25:00.000000000",1133,964.7167]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1022,9.013297]
["2019-04-26T05:25:15.000000000","2019-04-26T12:25:15.000000000",1130,751108903.9129]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1021,278.0107]
["2019-04-26T05:25:30.000000000","2019-04-26T12:25:30.000000000",1016,481400.0]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1019,14753.45]
["2019-04-26T05:25:45.000000000","2019-04-26T12:25:45.000000000",1018,483406.3]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1017,481801.10000000003]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1020,2704577.0]
["2019-04-26T05:26:00.000000000","2019-04-26T12:26:00.000000000",1133,964.3324]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1022,9.994521]
["2019-04-26T05:26:15.000000000","2019-04-26T12:26:15.000000000",1130,752627794.3561]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1021,278.4413]
["2019-04-26T05:26:30.000000000","2019-04-26T12:26:30.000000000",1016,481800.0]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1019,14800.050000000001]
["2019-04-26T05:26:45.000000000","2019-04-26T12:26:45.000000000",1018,482320.80000000005]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1017,481957.3]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1020,2704577.0]
["2019-04-26T05:27:00.000000000","2019-04-26T12:27:00.000000000",1133,964.1323]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1022,11.03126]
["2019-04-26T05:27:15.000000000","2019-04-26T12:27:15.000000000",1130,751961386.5833]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1021,278.1505]
["2019-04-26T05:27:30.000000000","2019-04-26T12:27:30.000000000",1016,481800.0]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1019,14800.050000000001]
["2019-04-26T05:27:45.000000000","2019-04-26T12:27:45.000000000",1018,483927.1]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1017,483469.80000000005]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1020,2704577.0]
["2019-04-26T05:28:00.000000000","2019-04-26T12:28:00.000000000",1133,967.301]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1022,11.94367]
["2019-04-26T05:28:15.000000000","2019-04-26T12:28:15.000000000",1130,752826047.745]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1021,278.1261]
["2019-04-26T05:28:30.000000000","2019-04-26T12:28:30.000000000",1016,481800.0]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1019,14800.050000000001]
["2019-04-26T05:28:45.000000000","2019-04-26T12:28:45.000000000",1018,482116.69999999995]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1017,480527.10000000003]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1020,2704578.0]
["2019-04-26T05:29:00.000000000","2019-04-26T12:29:00.000000000",1133,962.6063]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1022,13.03152]
["2019-04-26T05:29:15.000000000","2019-04-26T12:29:15.000000000",1130,753234439.023]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1021,278.2926]
["2019-04-26T05:29:30.000000000","2019-04-26T12:29:30.000000000",1016,481700.0]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1019,15153.49]
["2019-04-26T05:29:45.000000000","2019-04-26T12:29:45.000000000",1018,483397.89999999997]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1017,480643.7]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1020,2704578.0]
["2019-04-26T05:30:00.000000000","2019-04-26T12:30:00.000000000",1133,964.1604]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1022,13.69748]
["2019-04-26T05:30:15.000000000","2019-04-26T12:30:15.000000000",1130,751835360.8236]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1021,278.0617]
["2019-04-26T05:30:30.000000000","2019-04-26T12:30:30.000000000",1016,481500.0]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1019,15653.49]
["2019-04-26T05:30:45.000000000","2019-04-26T12:30:45.000000000",1018,482054.19999999995]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1017,481984.39999999997]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1020,2704578.0]
["2019-04-26T05:31:00.000000000","2019-04-26T12:31:00.000000000",1133,965.3302]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1022,14.81417]
["2019-04-26T05:31:15.000000000","2019-04-26T12:31:15.000000000",1130,752411706.3954]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1021,278.0506]
["2019-04-26T05:31:30.000000000","2019-04-26T12:31:30.000000000",1016,481200.0]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1019,16306.840000000002]
["2019-04-26T05:31:45.000000000","2019-04-26T12:31:45.000000000",1018,483543.8]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1017,480738.60000000003]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1020,2704578.0]
["2019-04-26T05:32:00.000000000","2019-04-26T12:32:00.000000000",1133,964.4699]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1022,15.85083]
["2019-04-26T05:32:15.000000000","2019-04-26T12:32:15.000000000",1130,753552767.8536]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1021,278.3903]
["2019-04-26T05:32:30.000000000","2019-04-26T12:32:30.000000000",1016,481900.0]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1019,16953.399999999998]
["2019-04-26T05:32:45.000000000","2019-04-26T12:32:45.000000000",1018,483772.89999999997]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1017,481984.39999999997]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1020,2704579.0]
["2019-04-26T05:33:00.000000000","2019-04-26T12:33:00.000000000",1133,965.6281]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1022,16.00788]
["2019-04-26T05:33:15.000000000","2019-04-26T12:33:15.000000000",1130,752150722.2633]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1021,278.3481]
["2019-04-26T05:33:30.000000000","2019-04-26T12:33:30.000000000",1016,482000.0]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1019,17606.77]
["2019-04-26T05:33:45.000000000","2019-04-26T12:33:45.000000000",1018,483633.30000000005]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1017,482688.5]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1020,2704579.0]
["2019-04-26T05:34:00.000000000","2019-04-26T12:34:00.000000000",1133,966.4281]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1022,17.01642]
["2019-04-26T05:34:15.000000000","2019-04-26T12:34:15.000000000",1130,752112046.7836]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1021,278.0529]
["2019-04-26T05:34:30.000000000","2019-04-26T12:34:30.000000000",1016,481900.0]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1019,17900.15]
["2019-04-26T05:34:45.000000000","2019-04-26T12:34:45.000000000",1018,483743.7]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1017,482924.0]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1020,2704579.0]
["2019-04-26T05:35:00.000000000","2019-04-26T12:35:00.000000000",1133,966.7115]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1022,19.21867]
["2019-04-26T05:35:15.000000000","2019-04-26T12:35:15.000000000",1130,752880688.1354]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1021,278.2105]
["2019-04-26T05:35:30.000000000","2019-04-26T12:35:30.000000000",1016,481700.0]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1019,18953.399999999998]
["2019-04-26T05:35:45.000000000","2019-04-26T12:35:45.000000000",1018,483652.10000000003]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1017,481932.3]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1020,2704579.0]
["2019-04-26T05:36:00.000000000","2019-04-26T12:36:00.000000000",1133,965.6052]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1022,20.44851]
["2019-04-26T05:36:15.000000000","2019-04-26T12:36:15.000000000",1130,752712192.8637]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1021,278.388]
["2019-04-26T05:36:30.000000000","2019-04-26T12:36:30.000000000",1016,482000.0]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1019,19753.45]
["2019-04-26T05:36:45.000000000","2019-04-26T12:36:45.000000000",1018,483643.7]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1017,481605.2]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1020,2704580.0]
["2019-04-26T05:37:00.000000000","2019-04-26T12:37:00.000000000",1133,965.0614]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1022,21.11673]
["2019-04-26T05:37:15.000000000","2019-04-26T12:37:15.000000000",1130,751812116.492]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1021,278.0529]
["2019-04-26T05:37:30.000000000","2019-04-26T12:37:30.000000000",1016,481800.0]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1019,20406.690000000002]
["2019-04-26T05:37:45.000000000","2019-04-26T12:37:45.000000000",1018,483235.4]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1017,482918.8]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1020,2704580.0]
["2019-04-26T05:38:00.000000000","2019-04-26T12:38:00.000000000",1133,966.3438]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1022,22.25342]
["2019-04-26T05:38:15.000000000","2019-04-26T12:38:15.000000000",1130,752466354.394]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1021,278.1882]
["2019-04-26T05:38:30.000000000","2019-04-26T12:38:30.000000000",1016,481000.0]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1019,21153.48]
["2019-04-26T05:38:45.000000000","2019-04-26T12:38:45.000000000",1018,483079.2]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1017,482560.4]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1020,2704580.0]
["2019-04-26T05:39:00.000000000","2019-04-26T12:39:00.000000000",1133,966.2292]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1022,23.11469]
["2019-04-26T05:39:15.000000000","2019-04-26T12:39:15.000000000",1130,752790633.536]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1021,278.3925]
["2019-04-26T05:39:30.000000000","2019-04-26T12:39:30.000000000",1016,481600.0]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1019,21906.690000000002]
["2019-04-26T05:39:45.000000000","2019-04-26T12:39:45.000000000",1018,482535.39999999997]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1017,482446.9]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1020,2704581.0]
["2019-04-26T05:40:00.000000000","2019-04-26T12:40:00.000000000",1133,965.9157]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1022,25.06392]
["2019-04-26T05:40:15.000000000","2019-04-26T12:40:15.000000000",1130,752256486.6696]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1021,278.3126]
["2019-04-26T05:40:30.000000000","2019-04-26T12:40:30.000000000",1016,482000.0]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1019,22400.15]
["2019-04-26T05:40:45.000000000","2019-04-26T12:40:45.000000000",1018,483968.8]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1017,483982.3]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1020,2704581.0]
["2019-04-26T05:41:00.000000000","2019-04-26T12:41:00.000000000",1133,967.9511]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1022,26.01403]
["2019-04-26T05:41:15.000000000","2019-04-26T12:41:15.000000000",1130,752478803.2278]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1021,278.0573]
["2019-04-26T05:41:30.000000000","2019-04-26T12:41:30.000000000",1016,481900.0]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1019,23660.03]
["2019-04-26T05:41:45.000000000","2019-04-26T12:41:45.000000000",1018,483697.9]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1017,481066.7]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1020,2704581.0]
["2019-04-26T05:42:00.000000000","2019-04-26T12:42:00.000000000",1133,964.9063]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1022,27.07962]
["2019-04-26T05:42:15.000000000","2019-04-26T12:42:15.000000000",1130,753012957.9753]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1021,278.1905]
["2019-04-26T05:42:30.000000000","2019-04-26T12:42:30.000000000",1016,481900.0]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1019,24406.690000000002]
["2019-04-26T05:42:45.000000000","2019-04-26T12:42:45.000000000",1018,483302.1]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1017,481809.39999999997]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1020,2704581.0]
["2019-04-26T05:43:00.000000000","2019-04-26T12:43:00.000000000",1133,964.3823]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1022,27.91882]
["2019-04-26T05:43:15.000000000","2019-04-26T12:43:15.000000000",1130,752809040.4556]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1021,278.4191]
["2019-04-26T05:43:30.000000000","2019-04-26T12:43:30.000000000",1016,481900.0]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1019,25406.690000000002]
["2019-04-26T05:43:45.000000000","2019-04-26T12:43:45.000000000",1018,483831.2]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1017,482732.3]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1020,2704582.0]
["2019-04-26T05:44:00.000000000","2019-04-26T12:44:00.000000000",1133,965.3677]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1022,26.63343]
["2019-04-26T05:44:15.000000000","2019-04-26T12:44:15.000000000",1130,752605114.9728]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1021,278.6833]
["2019-04-26T05:44:30.000000000","2019-04-26T12:44:30.000000000",1016,482300.0]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1019,26106.77]
["2019-04-26T05:44:45.000000000","2019-04-26T12:44:45.000000000",1018,485089.60000000003]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1017,483124.0]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1020,2704582.0]
["2019-04-26T05:45:00.000000000","2019-04-26T12:45:00.000000000",1133,968.4178]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1022,29.14425]
["2019-04-26T05:45:15.000000000","2019-04-26T12:45:15.000000000",1130,754562150.508]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1021,278.6944]
["2019-04-26T05:45:30.000000000","2019-04-26T12:45:30.000000000",1016,482900.0]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1019,27006.789999999997]
["2019-04-26T05:45:45.000000000","2019-04-26T12:45:45.000000000",1018,484956.2]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1017,483612.7]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1020,2704583.0]
["2019-04-26T05:46:00.000000000","2019-04-26T12:46:00.000000000",1133,968.6194]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1022,31.43756]
["2019-04-26T05:46:15.000000000","2019-04-26T12:46:15.000000000",1130,754214620.1282]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1021,278.7521]
["2019-04-26T05:46:30.000000000","2019-04-26T12:46:30.000000000",1016,482800.0]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1019,27860.09]
["2019-04-26T05:46:45.000000000","2019-04-26T12:46:45.000000000",1018,485052.1]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1017,482419.8]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1020,2704583.0]
["2019-04-26T05:47:00.000000000","2019-04-26T12:47:00.000000000",1133,967.4115]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1022,32.04807]
["2019-04-26T05:47:15.000000000","2019-04-26T12:47:15.000000000",1130,754208670.0456]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1021,279.0053]
["2019-04-26T05:47:30.000000000","2019-04-26T12:47:30.000000000",1016,482700.0]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1019,28906.690000000002]
["2019-04-26T05:47:45.000000000","2019-04-26T12:47:45.000000000",1018,485154.2]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1017,483588.5]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1020,2704584.0]
["2019-04-26T05:48:00.000000000","2019-04-26T12:48:00.000000000",1133,968.7531]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1022,33.26677]
["2019-04-26T05:48:15.000000000","2019-04-26T12:48:15.000000000",1130,753836527.692]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1021,278.9474]
["2019-04-26T05:48:30.000000000","2019-04-26T12:48:30.000000000",1016,482700.0]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1019,29853.44]
["2019-04-26T05:48:45.000000000","2019-04-26T12:48:45.000000000",1018,484943.8]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1017,483286.5]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1020,2704584.0]
["2019-04-26T05:49:00.000000000","2019-04-26T12:49:00.000000000",1133,968.2094]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1022,32.53416]
["2019-04-26T05:49:15.000000000","2019-04-26T12:49:15.000000000",1130,753734294.4168]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1021,278.7233]
["2019-04-26T05:49:30.000000000","2019-04-26T12:49:30.000000000",1016,482900.0]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1019,30400.15]
["2019-04-26T05:49:45.000000000","2019-04-26T12:49:45.000000000",1018,485220.8]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1017,483027.10000000003]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1020,2704584.0]
["2019-04-26T05:50:00.000000000","2019-04-26T12:50:00.000000000",1133,968.2375]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1022,32.39145]
["2019-04-26T05:50:15.000000000","2019-04-26T12:50:15.000000000",1133,967.0145]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1022,32.62296]
["2019-04-26T05:50:30.000000000","2019-04-26T12:50:30.000000000",1130,753668851.689]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1021,278.8387]
["2019-04-26T05:50:45.000000000","2019-04-26T12:50:45.000000000",1016,482200.0]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1019,31660.03]
["2019-04-26T05:51:00.000000000","2019-04-26T12:51:00.000000000",1018,482939.6]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1017,483460.39999999997]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1020,2704585.0]
["2019-04-26T05:51:15.000000000","2019-04-26T12:51:15.000000000",1133,965.925]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1022,30.55398]
["2019-04-26T05:51:30.000000000","2019-04-26T12:51:30.000000000",1130,753110354.8865]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1021,278.3792]
["2019-04-26T05:51:45.000000000","2019-04-26T12:51:45.000000000",1016,481900.0]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1019,32506.79]
["2019-04-26T05:52:00.000000000","2019-04-26T12:52:00.000000000",1018,482589.60000000003]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1017,483030.19999999995]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1020,2704585.0]
["2019-04-26T05:52:15.000000000","2019-04-26T12:52:15.000000000",1133,965.3198]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1022,23.41]
["2019-04-26T05:52:30.000000000","2019-04-26T12:52:30.000000000",1130,752906158.719]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1021,278.0373]
["2019-04-26T05:52:45.000000000","2019-04-26T12:52:45.000000000",1016,481600.0]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1019,32953.4]
["2019-04-26T05:53:00.000000000","2019-04-26T12:53:00.000000000",1018,483820.80000000005]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1017,481817.7]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1020,2704586.0]
["2019-04-26T05:53:15.000000000","2019-04-26T12:53:15.000000000",1133,965.6302]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1022,21.84046]
["2019-04-26T05:53:30.000000000","2019-04-26T12:53:30.000000000",1130,753464934.1094]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1021,278.4636]
["2019-04-26T05:53:45.000000000","2019-04-26T12:53:45.000000000",1016,481900.0]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1019,33453.4]
["2019-04-26T05:54:00.000000000","2019-04-26T12:54:00.000000000",1018,483881.3]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1017,483307.3]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1020,2704586.0]
["2019-04-26T05:54:15.000000000","2019-04-26T12:54:15.000000000",1133,967.1677]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1022,23.77407]
["2019-04-26T05:54:30.000000000","2019-04-26T12:54:30.000000000",1130,753392721.6632]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1021,278.4591]
["2019-04-26T05:54:45.000000000","2019-04-26T12:54:45.000000000",1016,481900.0]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1019,33700.200000000004]
["2019-04-26T05:55:00.000000000","2019-04-26T12:55:00.000000000",1018,482377.1]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1017,482933.3]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1020,2704586.0]
["2019-04-26T05:55:15.000000000","2019-04-26T12:55:15.000000000",1133,965.4375]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1022,26.074]
["2019-04-26T05:55:30.000000000","2019-04-26T12:55:30.000000000",1130,754095373.106]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1021,278.6967]
["2019-04-26T05:55:45.000000000","2019-04-26T12:55:45.000000000",1016,482200.0]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1019,34353.44]
["2019-04-26T05:56:00.000000000","2019-04-26T12:56:00.000000000",1018,482910.39999999997]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1017,483172.9]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1020,2704587.0]
["2019-04-26T05:56:15.000000000","2019-04-26T12:56:15.000000000",1133,965.6083]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1022,26.89981]
["2019-04-26T05:56:30.000000000","2019-04-26T12:56:30.000000000",1130,753405170.8659]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1021,278.5435]
["2019-04-26T05:56:45.000000000","2019-04-26T12:56:45.000000000",1016,482400.0]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1019,34800.049999999996]
["2019-04-26T05:57:00.000000000","2019-04-26T12:57:00.000000000",1018,482414.60000000003]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1017,483410.39999999997]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1020,2704587.0]
["2019-04-26T05:57:15.000000000","2019-04-26T12:57:15.000000000",1133,967.3521]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1022,34.20361]
["2019-04-26T05:57:30.000000000","2019-04-26T12:57:30.000000000",1130,753837363.8685]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1021,278.7877]
["2019-04-26T05:57:45.000000000","2019-04-26T12:57:45.000000000",1016,482400.0]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1019,35606.77]
["2019-04-26T05:58:00.000000000","2019-04-26T12:58:00.000000000",1018,482666.7]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1017,483616.69999999995]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1020,2704588.0]
["2019-04-26T05:58:15.000000000","2019-04-26T12:58:15.000000000",1133,967.7771]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1022,35.11824]
["2019-04-26T05:58:30.000000000","2019-04-26T12:58:30.000000000",1130,753537433.326]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1021,278.8788]
["2019-04-26T05:58:45.000000000","2019-04-26T12:58:45.000000000",1016,482400.0]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1019,36353.44]
["2019-04-26T05:59:00.000000000","2019-04-26T12:59:00.000000000",1018,484875.0]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1017,483279.2]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1020,2704588.0]
["2019-04-26T05:59:15.000000000","2019-04-26T12:59:15.000000000",1133,966.5042]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1022,40.34193]
["2019-04-26T05:59:30.000000000","2019-04-26T12:59:30.000000000",1130,754191943.622]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1021,278.8876]
["2019-04-26T05:59:45.000000000","2019-04-26T12:59:45.000000000",1016,482500.0]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1019,37460.079999999994]
["2019-04-26T06:00:00.000000000","2019-04-26T13:00:00.000000000",1018,482612.5]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1017,483704.2]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1020,2704589.0]
["2019-04-26T06:00:15.000000000","2019-04-26T13:00:15.000000000",1133,966.1063]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1022,37.92219]
["2019-04-26T06:00:30.000000000","2019-04-26T13:00:30.000000000",1130,753333785.9299]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1021,278.6434]
["2019-04-26T06:00:45.000000000","2019-04-26T13:00:45.000000000",1016,482400.0]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1019,38306.840000000004]
["2019-04-26T06:01:00.000000000","2019-04-26T13:01:00.000000000",1018,482993.7]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1017,483652.10000000003]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1020,2704589.0]
["2019-04-26T06:01:15.000000000","2019-04-26T13:01:15.000000000",1133,965.9042]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1022,38.16635]
["2019-04-26T06:01:30.000000000","2019-04-26T13:01:30.000000000",1130,753772208.049]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1021,278.3703]
["2019-04-26T06:01:45.000000000","2019-04-26T13:01:45.000000000",1016,482000.0]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1019,39206.740000000005]
["2019-04-26T06:02:00.000000000","2019-04-26T13:02:00.000000000",1018,482235.4]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1017,481007.3]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1020,2704590.0]
["2019-04-26T06:02:15.000000000","2019-04-26T13:02:15.000000000",1133,964.349]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1022,35.29812]
["2019-04-26T06:02:30.000000000","2019-04-26T13:02:30.000000000",1130,752619511.791]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1021,278.357]
["2019-04-26T06:02:45.000000000","2019-04-26T13:02:45.000000000",1016,482200.0]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1019,39906.689999999995]
["2019-04-26T06:03:00.000000000","2019-04-26T13:03:00.000000000",1018,482139.6]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1017,481544.8]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1020,2704590.0]
["2019-04-26T06:03:15.000000000","2019-04-26T13:03:15.000000000",1133,963.7823]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1022,42.92825]
["2019-04-26T06:03:30.000000000","2019-04-26T13:03:30.000000000",1130,753154217.2475]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1021,278.6656]
["2019-04-26T06:03:45.000000000","2019-04-26T13:03:45.000000000",1016,483000.0]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1019,40913.48]
["2019-04-26T06:04:00.000000000","2019-04-26T13:04:00.000000000",1018,485097.89999999997]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1017,483776.0]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1020,2704591.0]
["2019-04-26T06:04:15.000000000","2019-04-26T13:04:15.000000000",1133,967.3052]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1022,49.56826]
["2019-04-26T06:04:30.000000000","2019-04-26T13:04:30.000000000",1130,754300963.8315]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1021,278.7343]
["2019-04-26T06:04:45.000000000","2019-04-26T13:04:45.000000000",1016,482900.0]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1019,42113.43]
["2019-04-26T06:05:00.000000000","2019-04-26T13:05:00.000000000",1018,485097.89999999997]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1017,483959.4]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1020,2704592.0]
["2019-04-26T06:05:15.000000000","2019-04-26T13:05:15.000000000",1133,966.824]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1022,51.09117]
["2019-04-26T06:05:30.000000000","2019-04-26T13:05:30.000000000",1130,753172346.0272]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1021,278.1749]
["2019-04-26T06:05:45.000000000","2019-04-26T13:05:45.000000000",1016,481200.0]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1019,43086.72]
["2019-04-26T06:06:00.000000000","2019-04-26T13:06:00.000000000",1018,482516.7]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1017,481522.89999999997]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1020,2704592.0]
["2019-04-26T06:06:15.000000000","2019-04-26T13:06:15.000000000",1133,964.8396]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1022,53.58424]
["2019-04-26T06:06:30.000000000","2019-04-26T13:06:30.000000000",1130,752403700.9808]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1021,278.3569]
["2019-04-26T06:06:45.000000000","2019-04-26T13:06:45.000000000",1016,481800.0]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1019,44560.17]
["2019-04-26T06:07:00.000000000","2019-04-26T13:07:00.000000000",1018,483560.4]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1017,481870.8]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1020,2704593.0]
["2019-04-26T06:07:15.000000000","2019-04-26T13:07:15.000000000",1133,965.5896]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1022,55.1049]
["2019-04-26T06:07:30.000000000","2019-04-26T13:07:30.000000000",1130,752884314.8925]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1021,278.2482]
["2019-04-26T06:07:45.000000000","2019-04-26T13:07:45.000000000",1016,481600.0]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1019,45300.049999999996]
["2019-04-26T06:08:00.000000000","2019-04-26T13:08:00.000000000",1018,483920.8]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1017,481899.0]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1020,2704594.0]
["2019-04-26T06:08:15.000000000","2019-04-26T13:08:15.000000000",1133,964.5761]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1022,56.10397]
["2019-04-26T06:08:30.000000000","2019-04-26T13:08:30.000000000",1130,753046868.905]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1021,278.3214]
["2019-04-26T06:08:45.000000000","2019-04-26T13:08:45.000000000",1016,481500.0]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1019,47160.03]
["2019-04-26T06:09:00.000000000","2019-04-26T13:09:00.000000000",1018,483168.8]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1017,481679.19999999995]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1020,2704595.0]
["2019-04-26T06:09:15.000000000","2019-04-26T13:09:15.000000000",1133,965.2959]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1022,57.94874]
["2019-04-26T06:09:30.000000000","2019-04-26T13:09:30.000000000",1130,751960441.0665]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1021,278.1883]
["2019-04-26T06:09:45.000000000","2019-04-26T13:09:45.000000000",1016,481700.0]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1019,48200.200000000004]
["2019-04-26T06:10:00.000000000","2019-04-26T13:10:00.000000000",1018,482700.0]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1017,481522.89999999997]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1020,2704595.0]
["2019-04-26T06:10:15.000000000","2019-04-26T13:10:15.000000000",1133,964.9187]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1022,59.19864]
["2019-04-26T06:10:30.000000000","2019-04-26T13:10:30.000000000",1130,752026440.78]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1021,278.2859]
["2019-04-26T06:10:45.000000000","2019-04-26T13:10:45.000000000",1016,481500.0]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1019,49913.48]
["2019-04-26T06:11:00.000000000","2019-04-26T13:11:00.000000000",1018,482506.3]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1017,481621.89999999997]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1020,2704596.0]
["2019-04-26T06:11:15.000000000","2019-04-26T13:11:15.000000000",1133,964.7761]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1022,60.17763]
["2019-04-26T06:11:30.000000000","2019-04-26T13:11:30.000000000",1130,752735044.932]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1021,278.2926]
["2019-04-26T06:11:45.000000000","2019-04-26T13:11:45.000000000",1016,481700.0]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1019,51360.09]
["2019-04-26T06:12:00.000000000","2019-04-26T13:12:00.000000000",1018,483839.60000000003]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1017,481880.2]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1020,2704597.0]
["2019-04-26T06:12:15.000000000","2019-04-26T13:12:15.000000000",1133,965.6489]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1022,61.17225]
["2019-04-26T06:12:30.000000000","2019-04-26T13:12:30.000000000",1130,752837286.5559]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1021,278.1949]
["2019-04-26T06:12:45.000000000","2019-04-26T13:12:45.000000000",1016,481700.0]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1019,52560.17]
["2019-04-26T06:13:00.000000000","2019-04-26T13:13:00.000000000",1018,483675.0]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1017,481984.39999999997]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1020,2704598.0]
["2019-04-26T06:13:15.000000000","2019-04-26T13:13:15.000000000",1133,965.5636]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1022,61.64061]
["2019-04-26T06:13:30.000000000","2019-04-26T13:13:30.000000000",1130,751955054.5832]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1021,278.2082]
["2019-04-26T06:13:45.000000000","2019-04-26T13:13:45.000000000",1016,481900.0]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1019,54013.46]
["2019-04-26T06:14:00.000000000","2019-04-26T13:14:00.000000000",1018,483477.10000000003]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1017,481950.0]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1020,2704599.0]
["2019-04-26T06:14:15.000000000","2019-04-26T13:14:15.000000000",1133,965.3958]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1022,61.44528]
["2019-04-26T06:14:30.000000000","2019-04-26T13:14:30.000000000",1130,752501661.6096]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1021,278.3547]
["2019-04-26T06:14:45.000000000","2019-04-26T13:14:45.000000000",1016,481500.0]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1019,55313.380000000005]
["2019-04-26T06:15:00.000000000","2019-04-26T13:15:00.000000000",1018,483250.0]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1017,481877.1]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1020,2704600.0]
["2019-04-26T06:15:15.000000000","2019-04-26T13:15:15.000000000",1133,964.9667]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1022,61.32539]
["2019-04-26T06:15:30.000000000","2019-04-26T13:15:30.000000000",1130,752033773.58]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1021,278.1061]
["2019-04-26T06:15:45.000000000","2019-04-26T13:15:45.000000000",1016,481600.0]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1019,56760.12]
["2019-04-26T06:16:00.000000000","2019-04-26T13:16:00.000000000",1018,482958.3]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1017,481571.9]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1020,2704601.0]
["2019-04-26T06:16:15.000000000","2019-04-26T13:16:15.000000000",1133,964.6761]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1022,59.89574]
["2019-04-26T06:16:30.000000000","2019-04-26T13:16:30.000000000",1130,752616352.2326]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1021,278.2881]
["2019-04-26T06:16:45.000000000","2019-04-26T13:16:45.000000000",1016,481600.0]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1019,57700.200000000004]
["2019-04-26T06:17:00.000000000","2019-04-26T13:17:00.000000000",1018,483064.6]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1017,481559.39999999997]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1020,2704601.0]
["2019-04-26T06:17:15.000000000","2019-04-26T13:17:15.000000000",1133,964.9448]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1022,63.96054]
["2019-04-26T06:17:30.000000000","2019-04-26T13:17:30.000000000",1130,752706693.7518]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1021,278.0741]
["2019-04-26T06:17:45.000000000","2019-04-26T13:17:45.000000000",1016,481700.0]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1019,59213.41]
["2019-04-26T06:18:00.000000000","2019-04-26T13:18:00.000000000",1018,483572.9]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1017,483508.30000000005]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1020,2704603.0]
["2019-04-26T06:18:15.000000000","2019-04-26T13:18:15.000000000",1133,966.902]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1022,65.80757]
["2019-04-26T06:18:30.000000000","2019-04-26T13:18:30.000000000",1130,752358889.6516]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1021,278.2172]
["2019-04-26T06:18:45.000000000","2019-04-26T13:18:45.000000000",1016,482100.0]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1019,60513.46]
["2019-04-26T06:19:00.000000000","2019-04-26T13:19:00.000000000",1018,483550.0]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1017,483662.5]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1020,2704603.0]
["2019-04-26T06:19:15.000000000","2019-04-26T13:19:15.000000000",1133,966.0625]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1022,66.98413]
["2019-04-26T06:19:30.000000000","2019-04-26T13:19:30.000000000",1130,753145388.204]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1021,278.2437]
["2019-04-26T06:19:45.000000000","2019-04-26T13:19:45.000000000",1016,481500.0]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1019,62013.46]
["2019-04-26T06:20:00.000000000","2019-04-26T13:20:00.000000000",1018,483377.1]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1017,481654.2]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1020,2704604.0]
["2019-04-26T06:20:15.000000000","2019-04-26T13:20:15.000000000",1133,965.0667]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1022,68.16076]
["2019-04-26T06:20:30.000000000","2019-04-26T13:20:30.000000000",1130,751680582.6852]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1021,278.0395]
["2019-04-26T06:20:45.000000000","2019-04-26T13:20:45.000000000",1016,482100.0]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1019,63766.67]
["2019-04-26T06:21:00.000000000","2019-04-26T13:21:00.000000000",1018,483810.4]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1017,483446.9]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1020,2704605.0]
["2019-04-26T06:21:15.000000000","2019-04-26T13:21:15.000000000",1133,967.1073]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1022,68.02753]
["2019-04-26T06:21:30.000000000","2019-04-26T13:21:30.000000000",1130,752659657.161]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1021,277.8419]
["2019-04-26T06:21:45.000000000","2019-04-26T13:21:45.000000000",1016,481800.0]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1019,63400.149999999994]
["2019-04-26T06:22:00.000000000","2019-04-26T13:22:00.000000000",1018,483754.2]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1017,481895.8]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1020,2704606.0]
["2019-04-26T06:22:15.000000000","2019-04-26T13:22:15.000000000",1133,965.3541]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1022,71.17551]
["2019-04-26T06:22:30.000000000","2019-04-26T13:22:30.000000000",1130,752425716.5696]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1021,278.2082]
["2019-04-26T06:22:45.000000000","2019-04-26T13:22:45.000000000",1016,481500.0]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1019,58373.36]
["2019-04-26T06:23:00.000000000","2019-04-26T13:23:00.000000000",1018,483879.2]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1017,483865.6]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1020,2704607.0]
["2019-04-26T06:23:15.000000000","2019-04-26T13:23:15.000000000",1133,967.5739]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1022,71.06452]
["2019-04-26T06:23:30.000000000","2019-04-26T13:23:30.000000000",1130,753026417.5252]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1021,278.0618]
["2019-04-26T06:23:45.000000000","2019-04-26T13:23:45.000000000",1016,482300.0]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1019,56693.41]
["2019-04-26T06:24:00.000000000","2019-04-26T13:24:00.000000000",1018,482600.0]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1017,483764.6]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1020,2704608.0]
["2019-04-26T06:24:15.000000000","2019-04-26T13:24:15.000000000",1133,965.9125]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1022,70.7937]
["2019-04-26T06:24:30.000000000","2019-04-26T13:24:30.000000000",1130,753729361.3297]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1021,278.4968]
["2019-04-26T06:24:45.000000000","2019-04-26T13:24:45.000000000",1016,482200.0]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1019,56500.0]
["2019-04-26T06:25:00.000000000","2019-04-26T13:25:00.000000000",1018,482893.7]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1017,483676.10000000003]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1020,2704609.0]
["2019-04-26T06:25:15.000000000","2019-04-26T13:25:15.000000000",1133,966.0949]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1022,71.96584]
["2019-04-26T06:25:30.000000000","2019-04-26T13:25:30.000000000",1130,754095565.3883]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1021,278.61]
["2019-04-26T06:25:45.000000000","2019-04-26T13:25:45.000000000",1016,482000.0]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1019,57000.0]
["2019-04-26T06:26:00.000000000","2019-04-26T13:26:00.000000000",1018,482383.30000000005]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1017,483926.30000000005]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1020,2704610.0]
["2019-04-26T06:26:15.000000000","2019-04-26T13:26:15.000000000",1133,968.0446]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1022,73.22233]
["2019-04-26T06:26:30.000000000","2019-04-26T13:26:30.000000000",1130,754408505.5962]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1021,278.8166]
["2019-04-26T06:26:45.000000000","2019-04-26T13:26:45.000000000",1016,482500.0]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1019,58160.03]
["2019-04-26T06:27:00.000000000","2019-04-26T13:27:00.000000000",1018,482368.7]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1017,483913.5]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1020,2704611.0]
["2019-04-26T06:27:15.000000000","2019-04-26T13:27:15.000000000",1133,966.1427]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1022,72.76501]
["2019-04-26T06:27:30.000000000","2019-04-26T13:27:30.000000000",1130,753832152.9921]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1021,278.6323]
["2019-04-26T06:27:45.000000000","2019-04-26T13:27:45.000000000",1016,482400.0]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1019,59666.81]
["2019-04-26T06:28:00.000000000","2019-04-26T13:28:00.000000000",1018,482504.2]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1017,483849.0]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1020,2704612.0]
["2019-04-26T06:28:15.000000000","2019-04-26T13:28:15.000000000",1133,966.2407]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1022,73.06255]
["2019-04-26T06:28:30.000000000","2019-04-26T13:28:30.000000000",1130,753328300.1098]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1021,278.7744]
["2019-04-26T06:28:45.000000000","2019-04-26T13:28:45.000000000",1016,482300.0]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1019,61013.46]
["2019-04-26T06:29:00.000000000","2019-04-26T13:29:00.000000000",1018,482191.7]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1017,482050.0]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1020,2704613.0]
["2019-04-26T06:29:15.000000000","2019-04-26T13:29:15.000000000",1133,964.0833]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1022,72.76058]
["2019-04-26T06:29:30.000000000","2019-04-26T13:29:30.000000000",1130,752301629.015]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1021,278.4747]
["2019-04-26T06:29:45.000000000","2019-04-26T13:29:45.000000000",1016,482300.0]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1019,62720.07]
["2019-04-26T06:30:00.000000000","2019-04-26T13:30:00.000000000",1018,482310.4]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1017,483686.5]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1020,2704614.0]
["2019-04-26T06:30:15.000000000","2019-04-26T13:30:15.000000000",1133,965.9844]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1022,70.44508]
["2019-04-26T06:30:30.000000000","2019-04-26T13:30:30.000000000",1130,753046216.9428]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1021,278.4636]
["2019-04-26T06:30:45.000000000","2019-04-26T13:30:45.000000000",1016,482500.0]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1019,63946.74]
["2019-04-26T06:31:00.000000000","2019-04-26T13:31:00.000000000",1018,482245.8]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1017,483740.6]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1020,2704615.0]
["2019-04-26T06:31:15.000000000","2019-04-26T13:31:15.000000000",1133,966.0885]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1022,73.08698]
["2019-04-26T06:31:30.000000000","2019-04-26T13:31:30.000000000",1130,753310736.2585]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1021,278.388]
["2019-04-26T06:31:45.000000000","2019-04-26T13:31:45.000000000",1016,481800.0]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1019,60760.170000000006]
["2019-04-26T06:32:00.000000000","2019-04-26T13:32:00.000000000",1018,482504.2]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1017,483692.7]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1020,2704616.0]
["2019-04-26T06:32:15.000000000","2019-04-26T13:32:15.000000000",1133,966.324]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1022,77.58243]
["2019-04-26T06:32:30.000000000","2019-04-26T13:32:30.000000000",1130,754253843.924]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1021,278.6069]
["2019-04-26T06:32:45.000000000","2019-04-26T13:32:45.000000000",1016,482300.0]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1019,57940.07]
["2019-04-26T06:33:00.000000000","2019-04-26T13:33:00.000000000",1018,482508.30000000005]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1017,483793.8]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1020,2704617.0]
["2019-04-26T06:33:15.000000000","2019-04-26T13:33:15.000000000",1133,966.2584]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1022,79.66035]
["2019-04-26T06:33:30.000000000","2019-04-26T13:33:30.000000000",1130,754674149.8206]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1021,278.9541]
["2019-04-26T06:33:45.000000000","2019-04-26T13:33:45.000000000",1016,482200.0]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1019,57453.4]
["2019-04-26T06:34:00.000000000","2019-04-26T13:34:00.000000000",1018,484104.2]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1017,483757.3]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1020,2704618.0]
["2019-04-26T06:34:15.000000000","2019-04-26T13:34:15.000000000",1133,968.674]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1022,80.64156]
["2019-04-26T06:34:30.000000000","2019-04-26T13:34:30.000000000",1130,754500521.915]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1021,279.1895]
["2019-04-26T06:34:45.000000000","2019-04-26T13:34:45.000000000",1016,483000.0]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1019,58006.79]
["2019-04-26T06:35:00.000000000","2019-04-26T13:35:00.000000000",1018,484575.0]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1017,483776.0]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1020,2704620.0]
["2019-04-26T06:35:15.000000000","2019-04-26T13:35:15.000000000",1133,968.2531]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1022,81.58952]
["2019-04-26T06:35:30.000000000","2019-04-26T13:35:30.000000000",1130,753978547.266]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1021,278.7854]
["2019-04-26T06:35:45.000000000","2019-04-26T13:35:45.000000000",1016,482300.0]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1019,58986.74]
["2019-04-26T06:36:00.000000000","2019-04-26T13:36:00.000000000",1018,482641.7]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1017,483813.5]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1020,2704621.0]
["2019-04-26T06:36:15.000000000","2019-04-26T13:36:15.000000000",1133,968.0885]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1022,86.61342]
["2019-04-26T06:36:30.000000000","2019-04-26T13:36:30.000000000",1130,754579522.3644]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1021,278.8343]
["2019-04-26T06:36:45.000000000","2019-04-26T13:36:45.000000000",1016,483000.0]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1019,60866.76]
["2019-04-26T06:37:00.000000000","2019-04-26T13:37:00.000000000",1018,485047.9]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1017,483719.80000000005]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1020,2704622.0]
["2019-04-26T06:37:15.000000000","2019-04-26T13:37:15.000000000",1133,968.5448]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1022,87.50136]
["2019-04-26T06:37:30.000000000","2019-04-26T13:37:30.000000000",1130,754627943.6324]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1021,278.7788]
["2019-04-26T06:37:45.000000000","2019-04-26T13:37:45.000000000",1016,482600.0]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1019,63220.07]
["2019-04-26T06:38:00.000000000","2019-04-26T13:38:00.000000000",1018,484768.7]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1017,483529.2]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1020,2704623.0]
["2019-04-26T06:38:15.000000000","2019-04-26T13:38:15.000000000",1133,968.3855]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1022,90.89794]
["2019-04-26T06:38:30.000000000","2019-04-26T13:38:30.000000000",1130,754357760.3466]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1021,279.0719]
["2019-04-26T06:38:45.000000000","2019-04-26T13:38:45.000000000",1016,482900.0]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1019,64033.38]
["2019-04-26T06:39:00.000000000","2019-04-26T13:39:00.000000000",1018,485091.7]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1017,483794.8]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1020,2704624.0]
["2019-04-26T06:39:15.000000000","2019-04-26T13:39:15.000000000",1133,968.9427]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1022,91.01347]
["2019-04-26T06:39:30.000000000","2019-04-26T13:39:30.000000000",1130,754748595.5625]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1021,279.316]
["2019-04-26T06:39:45.000000000","2019-04-26T13:39:45.000000000",1016,482900.0]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1019,59613.48]
["2019-04-26T06:40:00.000000000","2019-04-26T13:40:00.000000000",1018,485375.0]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1017,483743.7]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1020,2704625.0]
["2019-04-26T06:40:15.000000000","2019-04-26T13:40:15.000000000",1133,969.1187]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1022,93.20455]
["2019-04-26T06:40:30.000000000","2019-04-26T13:40:30.000000000",1130,755073159.2784]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1021,279.0008]
["2019-04-26T06:40:45.000000000","2019-04-26T13:40:45.000000000",1016,482900.0]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1019,57693.41]
["2019-04-26T06:41:00.000000000","2019-04-26T13:41:00.000000000",1018,485322.9]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1017,483709.4]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1020,2704627.0]
["2019-04-26T06:41:15.000000000","2019-04-26T13:41:15.000000000",1133,968.8636]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1022,93.45322]
["2019-04-26T06:41:30.000000000","2019-04-26T13:41:30.000000000",1130,755481837.1338]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1021,279.1673]
["2019-04-26T06:41:45.000000000","2019-04-26T13:41:45.000000000",1016,483500.0]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1019,58006.79]
["2019-04-26T06:42:00.000000000","2019-04-26T13:42:00.000000000",1018,485345.8]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1017,483875.0]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1020,2704628.0]
["2019-04-26T06:42:15.000000000","2019-04-26T13:42:15.000000000",1133,969.5417]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1022,95.30913]
["2019-04-26T06:42:30.000000000","2019-04-26T13:42:30.000000000",1130,755716066.7852]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1021,279.729]
["2019-04-26T06:42:45.000000000","2019-04-26T13:42:45.000000000",1016,483700.0]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1019,59266.67]
["2019-04-26T06:43:00.000000000","2019-04-26T13:43:00.000000000",1018,484508.30000000005]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1017,484135.4]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1020,2704630.0]
["2019-04-26T06:43:15.000000000","2019-04-26T13:43:15.000000000",1133,969.35]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1022,97.7445]
["2019-04-26T06:43:30.000000000","2019-04-26T13:43:30.000000000",1130,756016839.547]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1021,279.6379]
["2019-04-26T06:43:45.000000000","2019-04-26T13:43:45.000000000",1016,484000.0]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1019,61520.119999999995]
["2019-04-26T06:44:00.000000000","2019-04-26T13:44:00.000000000",1018,484506.3]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1017,485576.0]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1020,2704631.0]
["2019-04-26T06:44:15.000000000","2019-04-26T13:44:15.000000000",1133,970.9364]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1022,98.70573]
["2019-04-26T06:44:30.000000000","2019-04-26T13:44:30.000000000",1130,755548947.4478]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1021,279.5136]
["2019-04-26T06:44:45.000000000","2019-04-26T13:44:45.000000000",1016,484100.0]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1019,63560.17]
["2019-04-26T06:45:00.000000000","2019-04-26T13:45:00.000000000",1018,484550.0]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1017,485916.7]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1020,2704633.0]
["2019-04-26T06:45:15.000000000","2019-04-26T13:45:15.000000000",1133,971.2563]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1022,102.4785]
["2019-04-26T06:45:30.000000000","2019-04-26T13:45:30.000000000",1130,755819428.5288]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1021,279.3604]
["2019-04-26T06:45:45.000000000","2019-04-26T13:45:45.000000000",1016,484400.0]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1019,61733.33]
["2019-04-26T06:46:00.000000000","2019-04-26T13:46:00.000000000",1018,484229.2]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1017,485791.7]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1020,2704634.0]
["2019-04-26T06:46:15.000000000","2019-04-26T13:46:15.000000000",1133,970.1167]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1022,105.3613]
["2019-04-26T06:46:30.000000000","2019-04-26T13:46:30.000000000",1130,757981521.9386]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1021,280.093]
["2019-04-26T06:46:45.000000000","2019-04-26T13:46:45.000000000",1016,484600.0]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1019,59126.74]
["2019-04-26T06:47:00.000000000","2019-04-26T13:47:00.000000000",1018,484466.7]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1017,485776.0]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1020,2704635.0]
["2019-04-26T06:47:15.000000000","2019-04-26T13:47:15.000000000",1133,970.5635]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1022,107.2416]
["2019-04-26T06:47:30.000000000","2019-04-26T13:47:30.000000000",1130,757501739.0908]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1021,280.1374]
["2019-04-26T06:47:45.000000000","2019-04-26T13:47:45.000000000",1016,484400.0]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1019,58260.12]
["2019-04-26T06:48:00.000000000","2019-04-26T13:48:00.000000000",1018,484608.3]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1017,485857.3]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1020,2704637.0]
["2019-04-26T06:48:15.000000000","2019-04-26T13:48:15.000000000",1133,970.299]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1022,106.9264]
["2019-04-26T06:48:30.000000000","2019-04-26T13:48:30.000000000",1130,757081718.5763]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1021,279.9199]
["2019-04-26T06:48:45.000000000","2019-04-26T13:48:45.000000000",1016,484400.0]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1019,59413.48]
["2019-04-26T06:49:00.000000000","2019-04-26T13:49:00.000000000",1018,486810.4]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1017,485727.10000000003]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1020,2704638.0]
["2019-04-26T06:49:15.000000000","2019-04-26T13:49:15.000000000",1133,970.9209]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1022,113.8351]
["2019-04-26T06:49:30.000000000","2019-04-26T13:49:30.000000000",1130,756775842.8174]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1021,279.8866]
["2019-04-26T06:49:45.000000000","2019-04-26T13:49:45.000000000",1130,756992213.9374]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1021,280.1042]
["2019-04-26T06:50:00.000000000","2019-04-26T13:50:00.000000000",1016,484200.0]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1019,62666.81]
["2019-04-26T06:50:15.000000000","2019-04-26T13:50:15.000000000",1018,484829.2]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1017,485810.4]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1020,2704640.0]
["2019-04-26T06:50:30.000000000","2019-04-26T13:50:30.000000000",1133,970.4396]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1022,116.3503]
["2019-04-26T06:50:45.000000000","2019-04-26T13:50:45.000000000",1130,757442825.973]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1021,280.0531]
["2019-04-26T06:51:00.000000000","2019-04-26T13:51:00.000000000",1016,484800.0]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1019,62326.76]
["2019-04-26T06:51:15.000000000","2019-04-26T13:51:15.000000000",1018,487193.8]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1017,485746.89999999997]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1020,2704642.0]
["2019-04-26T06:51:30.000000000","2019-04-26T13:51:30.000000000",1133,971.1552]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1022,119.6847]
["2019-04-26T06:51:45.000000000","2019-04-26T13:51:45.000000000",1130,757617835.5525]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1021,279.9421]
["2019-04-26T06:52:00.000000000","2019-04-26T13:52:00.000000000",1016,485200.0]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1019,58733.33]
["2019-04-26T06:52:15.000000000","2019-04-26T13:52:15.000000000",1018,487358.3]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1017,485847.89999999997]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1020,2704644.0]
["2019-04-26T06:52:30.000000000","2019-04-26T13:52:30.000000000",1133,971.4125]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1022,121.9447]
["2019-04-26T06:52:45.000000000","2019-04-26T13:52:45.000000000",1130,758086289.5464]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1021,280.0309]
["2019-04-26T06:53:00.000000000","2019-04-26T13:53:00.000000000",1016,485200.0]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1019,58506.79]
["2019-04-26T06:53:15.000000000","2019-04-26T13:53:15.000000000",1018,485379.2]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1017,485689.6]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1020,2704645.0]
["2019-04-26T06:53:30.000000000","2019-04-26T13:53:30.000000000",1133,970.2729]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1022,114.9406]
["2019-04-26T06:53:45.000000000","2019-04-26T13:53:45.000000000",1130,757810705.771]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1021,280.1054]
["2019-04-26T06:54:00.000000000","2019-04-26T13:54:00.000000000",1130,757585949.6884]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1021,279.8954]
["2019-04-26T06:54:15.000000000","2019-04-26T13:54:15.000000000",1016,484700.0]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1019,60406.689999999995]
["2019-04-26T06:54:30.000000000","2019-04-26T13:54:30.000000000",1018,484766.7]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1017,485669.8]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1020,2704647.0]
["2019-04-26T06:54:45.000000000","2019-04-26T13:54:45.000000000",1133,972.1156]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1022,117.2826]
["2019-04-26T06:55:00.000000000","2019-04-26T13:55:00.000000000",1130,757985165.2263]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1021,280.2884]
["2019-04-26T06:55:15.000000000","2019-04-26T13:55:15.000000000",1016,484700.0]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1019,61400.149999999994]
["2019-04-26T06:55:30.000000000","2019-04-26T13:55:30.000000000",1018,485137.5]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1017,485831.2]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1020,2704649.0]
["2019-04-26T06:55:45.000000000","2019-04-26T13:55:45.000000000",1133,970.3479]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1022,108.2273]
["2019-04-26T06:56:00.000000000","2019-04-26T13:56:00.000000000",1130,757042885.0907]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1021,280.0087]
["2019-04-26T06:56:15.000000000","2019-04-26T13:56:15.000000000",1016,484700.0]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1019,59840.1]
["2019-04-26T06:56:30.000000000","2019-04-26T13:56:30.000000000",1018,486395.8]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1017,485707.3]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1020,2704651.0]
["2019-04-26T06:56:45.000000000","2019-04-26T13:56:45.000000000",1133,972.7698]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1022,124.309]
["2019-04-26T06:57:00.000000000","2019-04-26T13:57:00.000000000",1130,758220238.5494]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1021,280.386]
["2019-04-26T06:57:15.000000000","2019-04-26T13:57:15.000000000",1016,485200.0]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1019,59006.79]
["2019-04-26T06:57:30.000000000","2019-04-26T13:57:30.000000000",1018,487243.7]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1017,485747.9]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1020,2704652.0]
["2019-04-26T06:57:45.000000000","2019-04-26T13:57:45.000000000",1133,972.7833]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1022,129.4127]
["2019-04-26T06:58:00.000000000","2019-04-26T13:58:00.000000000",1130,758076641.2233]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1021,280.3927]
["2019-04-26T06:58:15.000000000","2019-04-26T13:58:15.000000000",1016,485800.0]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1019,60406.689999999995]
["2019-04-26T06:58:30.000000000","2019-04-26T13:58:30.000000000",1018,487097.89999999997]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1017,485834.4]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1020,2704654.0]
["2019-04-26T06:58:45.000000000","2019-04-26T13:58:45.000000000",1133,972.9115]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1022,131.1288]
["2019-04-26T06:59:00.000000000","2019-04-26T13:59:00.000000000",1130,758341436.6706]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1021,280.3528]
["2019-04-26T06:59:15.000000000","2019-04-26T13:59:15.000000000",1016,485400.0]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1019,61346.76]
["2019-04-26T06:59:30.000000000","2019-04-26T13:59:30.000000000",1018,487035.39999999997]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1017,485786.5]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1020,2704656.0]
["2019-04-26T06:59:45.000000000","2019-04-26T13:59:45.000000000",1133,972.8011]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1022,129.6525]
["2019-04-26T07:00:00.000000000","2019-04-26T14:00:00.000000000",1130,758017709.184]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1021,280.1663]
["2019-04-26T07:00:15.000000000","2019-04-26T14:00:15.000000000",1016,485400.0]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1019,60040.170000000006]
["2019-04-26T07:00:30.000000000","2019-04-26T14:00:30.000000000",1018,487108.3]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1017,485799.0]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1020,2704658.0]
["2019-04-26T07:00:45.000000000","2019-04-26T14:00:45.000000000",1133,972.6261]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1022,129.8101]
["2019-04-26T07:01:00.000000000","2019-04-26T14:01:00.000000000",1130,758498616.9728]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1021,280.1974]
["2019-04-26T07:01:15.000000000","2019-04-26T14:01:15.000000000",1016,485400.0]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1019,59000.0]
["2019-04-26T07:01:30.000000000","2019-04-26T14:01:30.000000000",1018,487183.3]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1017,485811.5]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1020,2704659.0]
["2019-04-26T07:01:45.000000000","2019-04-26T14:01:45.000000000",1133,971.0678]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1022,127.8655]
["2019-04-26T07:02:00.000000000","2019-04-26T14:02:00.000000000",1130,758222761.604]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1021,280.2417]
["2019-04-26T07:02:15.000000000","2019-04-26T14:02:15.000000000",1016,485600.0]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1019,59853.44]
["2019-04-26T07:02:30.000000000","2019-04-26T14:02:30.000000000",1018,487083.3]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1017,485690.60000000003]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1020,2704662.0]
["2019-04-26T07:02:45.000000000","2019-04-26T14:02:45.000000000",1133,972.6906]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1022,128.0253]
["2019-04-26T07:03:00.000000000","2019-04-26T14:03:00.000000000",1130,758547611.2566]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1021,280.6058]
["2019-04-26T07:03:15.000000000","2019-04-26T14:03:15.000000000",1016,485600.0]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1019,60853.44]
["2019-04-26T07:03:30.000000000","2019-04-26T14:03:30.000000000",1018,487041.7]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1017,485732.3]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1020,2704663.0]
["2019-04-26T07:03:45.000000000","2019-04-26T14:03:45.000000000",1133,972.5719]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1022,134.7741]
["2019-04-26T07:04:00.000000000","2019-04-26T14:04:00.000000000",1130,757863621.7168]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1021,280.4127]
["2019-04-26T07:04:15.000000000","2019-04-26T14:04:15.000000000",1016,484900.0]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1019,60700.200000000004]
["2019-04-26T07:04:30.000000000","2019-04-26T14:04:30.000000000",1018,486393.7]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1017,485675.0]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1020,2704665.0]
["2019-04-26T07:04:45.000000000","2019-04-26T14:04:45.000000000",1133,972.9521]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1022,134.4033]
["2019-04-26T07:05:00.000000000","2019-04-26T14:05:00.000000000",1130,757563964.2032]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1021,280.2884]
["2019-04-26T07:05:15.000000000","2019-04-26T14:05:15.000000000",1016,485500.0]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1019,59493.46]
["2019-04-26T07:05:30.000000000","2019-04-26T14:05:30.000000000",1018,485089.60000000003]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1017,485819.8]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1020,2704667.0]
["2019-04-26T07:05:45.000000000","2019-04-26T14:05:45.000000000",1133,971.9448]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1022,127.7322]
["2019-04-26T07:06:00.000000000","2019-04-26T14:06:00.000000000",1130,757726524.3184]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1021,279.8643]
["2019-04-26T07:06:15.000000000","2019-04-26T14:06:15.000000000",1016,484600.0]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1019,59400.149999999994]
["2019-04-26T07:06:30.000000000","2019-04-26T14:06:30.000000000",1018,484216.7]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1017,485826.0]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1020,2704669.0]
["2019-04-26T07:06:45.000000000","2019-04-26T14:06:45.000000000",1133,970.076]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1022,122.7594]
["2019-04-26T07:07:00.000000000","2019-04-26T14:07:00.000000000",1130,757276757.2403]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1021,279.6979]
["2019-04-26T07:07:15.000000000","2019-04-26T14:07:15.000000000",1016,484500.0]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1019,59906.689999999995]
["2019-04-26T07:07:30.000000000","2019-04-26T14:07:30.000000000",1018,485814.6]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1017,485739.6]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1020,2704670.0]
["2019-04-26T07:07:45.000000000","2019-04-26T14:07:45.000000000",1133,970.2604]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1022,120.1066]
["2019-04-26T07:08:00.000000000","2019-04-26T14:08:00.000000000",1130,757271366.9415]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1021,280.0242]
["2019-04-26T07:08:15.000000000","2019-04-26T14:08:15.000000000",1016,486300.0]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1019,60200.200000000004]
["2019-04-26T07:08:30.000000000","2019-04-26T14:08:30.000000000",1018,487614.6]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1017,487654.2]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1020,2704672.0]
["2019-04-26T07:08:45.000000000","2019-04-26T14:08:45.000000000",1133,975.3688]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1022,113.0447]
["2019-04-26T07:09:00.000000000","2019-04-26T14:09:00.000000000",1130,759751571.1209]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1021,281.0809]
["2019-04-26T07:09:15.000000000","2019-04-26T14:09:15.000000000",1016,485900.0]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1019,59826.76]
["2019-04-26T07:09:30.000000000","2019-04-26T14:09:30.000000000",1018,487862.5]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1017,485924.0]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1020,2704673.0]
["2019-04-26T07:09:45.000000000","2019-04-26T14:09:45.000000000",1133,973.8386]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1022,106.085]
["2019-04-26T07:10:00.000000000","2019-04-26T14:10:00.000000000",1130,758665114.011]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1021,280.7523]
["2019-04-26T07:10:15.000000000","2019-04-26T14:10:15.000000000",1016,485800.0]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1019,59100.1]
["2019-04-26T07:10:30.000000000","2019-04-26T14:10:30.000000000",1018,486462.5]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1017,487446.9]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1020,2704675.0]
["2019-04-26T07:10:45.000000000","2019-04-26T14:10:45.000000000",1133,973.7844]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1022,115.2247]
["2019-04-26T07:11:00.000000000","2019-04-26T14:11:00.000000000",1130,759776485.4472]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1021,280.819]
["2019-04-26T07:11:15.000000000","2019-04-26T14:11:15.000000000",1016,486300.0]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1019,59766.67]
["2019-04-26T07:11:30.000000000","2019-04-26T14:11:30.000000000",1018,486543.8]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1017,487683.3]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1020,2704677.0]
["2019-04-26T07:11:45.000000000","2019-04-26T14:11:45.000000000",1133,974.1166]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1022,117.9487]
["2019-04-26T07:12:00.000000000","2019-04-26T14:12:00.000000000",1130,760785610.8804]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1021,281.0543]
["2019-04-26T07:12:15.000000000","2019-04-26T14:12:15.000000000",1016,486000.0]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1019,60953.4]
["2019-04-26T07:12:30.000000000","2019-04-26T14:12:30.000000000",1018,487535.39999999997]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1017,485696.9]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1020,2704678.0]
["2019-04-26T07:12:45.000000000","2019-04-26T14:12:45.000000000",1133,973.0511]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1022,95.17369]
["2019-04-26T07:13:00.000000000","2019-04-26T14:13:00.000000000",1130,758528307.4216]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1021,280.5459]
["2019-04-26T07:13:15.000000000","2019-04-26T14:13:15.000000000",1016,484700.0]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1019,59633.479999999996]
["2019-04-26T07:13:30.000000000","2019-04-26T14:13:30.000000000",1018,486631.3]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1017,485811.5]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1020,2704680.0]
["2019-04-26T07:13:45.000000000","2019-04-26T14:13:45.000000000",1133,973.3219]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1022,102.5642]
["2019-04-26T07:14:00.000000000","2019-04-26T14:14:00.000000000",1130,757819961.712]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1021,280.2728]
["2019-04-26T07:14:15.000000000","2019-04-26T14:14:15.000000000",1016,485600.0]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1019,58686.729999999996]
["2019-04-26T07:14:30.000000000","2019-04-26T14:14:30.000000000",1018,486641.7]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1017,487785.39999999997]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1020,2704681.0]
["2019-04-26T07:14:45.000000000","2019-04-26T14:14:45.000000000",1133,974.3333]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1022,128.5003]
["2019-04-26T07:15:00.000000000","2019-04-26T14:15:00.000000000",1130,760450554.8656]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1021,281.0543]
["2019-04-26T07:15:15.000000000","2019-04-26T14:15:15.000000000",1016,486400.0]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1019,60173.36]
["2019-04-26T07:15:30.000000000","2019-04-26T14:15:30.000000000",1018,486385.4]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1017,486042.7]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1020,2704683.0]
["2019-04-26T07:15:45.000000000","2019-04-26T14:15:45.000000000",1133,972.226]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1022,129.5659]
["2019-04-26T07:16:00.000000000","2019-04-26T14:16:00.000000000",1130,760799199.1968]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1021,281.3517]
["2019-04-26T07:16:15.000000000","2019-04-26T14:16:15.000000000",1016,486400.0]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1019,62153.48]
["2019-04-26T07:16:30.000000000","2019-04-26T14:16:30.000000000",1018,486558.3]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1017,487842.69999999995]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1020,2704685.0]
["2019-04-26T07:16:45.000000000","2019-04-26T14:16:45.000000000",1133,974.2719]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1022,127.9054]
["2019-04-26T07:17:00.000000000","2019-04-26T14:17:00.000000000",1130,759929123.6745]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1021,280.7213]
["2019-04-26T07:17:15.000000000","2019-04-26T14:17:15.000000000",1016,485500.0]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1019,60773.5]
["2019-04-26T07:17:30.000000000","2019-04-26T14:17:30.000000000",1018,487212.5]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1017,485779.2]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1020,2704687.0]
["2019-04-26T07:17:45.000000000","2019-04-26T14:17:45.000000000",1133,972.7834]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1022,97.99312]
["2019-04-26T07:18:00.000000000","2019-04-26T14:18:00.000000000",1130,757725906.6423]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1021,279.9021]
["2019-04-26T07:18:15.000000000","2019-04-26T14:18:15.000000000",1016,484500.0]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1019,57740.119999999995]
["2019-04-26T07:18:30.000000000","2019-04-26T14:18:30.000000000",1018,484087.5]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1017,485731.3]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1020,2704688.0]
["2019-04-26T07:18:45.000000000","2019-04-26T14:18:45.000000000",1133,969.7938]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1022,85.58777]
["2019-04-26T07:19:00.000000000","2019-04-26T14:19:00.000000000",1130,756921812.584]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1021,279.7267]
["2019-04-26T07:19:15.000000000","2019-04-26T14:19:15.000000000",1016,484200.0]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1019,57046.71]
["2019-04-26T07:19:30.000000000","2019-04-26T14:19:30.000000000",1018,485533.3]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1017,485791.7]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1020,2704689.0]
["2019-04-26T07:19:45.000000000","2019-04-26T14:19:45.000000000",1133,971.3605]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1022,72.3521]
["2019-04-26T07:20:00.000000000","2019-04-26T14:20:00.000000000",1130,755991138.4857]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1021,279.7622]
["2019-04-26T07:20:15.000000000","2019-04-26T14:20:15.000000000",1016,483800.0]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1019,56953.4]
["2019-04-26T07:20:30.000000000","2019-04-26T14:20:30.000000000",1018,485616.69999999995]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1017,485724.0]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1020,2704690.0]
["2019-04-26T07:20:45.000000000","2019-04-26T14:20:45.000000000",1133,970.4323]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1022,82.41979]
["2019-04-26T07:21:00.000000000","2019-04-26T14:21:00.000000000",1130,756808234.377]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1021,279.8821]
["2019-04-26T07:21:15.000000000","2019-04-26T14:21:15.000000000",1016,484300.0]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1019,58066.719999999994]
["2019-04-26T07:21:30.000000000","2019-04-26T14:21:30.000000000",1018,485352.10000000003]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1017,485755.2]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1020,2704691.0]
["2019-04-26T07:21:45.000000000","2019-04-26T14:21:45.000000000",1133,972.401]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1022,93.41549]
["2019-04-26T07:22:00.000000000","2019-04-26T14:22:00.000000000",1130,757739198.3634]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1021,280.3639]
["2019-04-26T07:22:15.000000000","2019-04-26T14:22:15.000000000",1016,485100.0]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1019,59973.4]
["2019-04-26T07:22:30.000000000","2019-04-26T14:22:30.000000000",1018,486258.30000000005]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1017,485845.8]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1020,2704692.0]
["2019-04-26T07:22:45.000000000","2019-04-26T14:22:45.000000000",1133,972.7208]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1022,100.8036]
["2019-04-26T07:23:00.000000000","2019-04-26T14:23:00.000000000",1130,757427357.064]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1021,280.0286]
["2019-04-26T07:23:15.000000000","2019-04-26T14:23:15.000000000",1016,485700.0]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1019,62880.090000000004]
["2019-04-26T07:23:30.000000000","2019-04-26T14:23:30.000000000",1018,487245.8]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1017,487704.3]
["2019-04-26T07:23:45.000000000","2019-04-26T14:23:45.000000000",1020,2704694.0]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1017,487764.6]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1020,2704695.0]
["2019-04-26T07:24:00.000000000","2019-04-26T14:24:00.000000000",1133,975.4292]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1022,128.5181]
["2019-04-26T07:24:15.000000000","2019-04-26T14:24:15.000000000",1130,759703927.563]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1021,281.1742]
["2019-04-26T07:24:30.000000000","2019-04-26T14:24:30.000000000",1016,487000.0]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1019,64880.14]
["2019-04-26T07:24:45.000000000","2019-04-26T14:24:45.000000000",1018,486787.5]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1017,487841.7]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1020,2704696.0]
["2019-04-26T07:25:00.000000000","2019-04-26T14:25:00.000000000",1133,974.5396]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1022,133.724]
["2019-04-26T07:25:15.000000000","2019-04-26T14:25:15.000000000",1130,761133380.7549]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1021,281.6759]
["2019-04-26T07:25:30.000000000","2019-04-26T14:25:30.000000000",1016,486700.0]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1019,60713.46]
["2019-04-26T07:25:45.000000000","2019-04-26T14:25:45.000000000",1018,488566.7]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1017,487858.3]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1020,2704698.0]
["2019-04-26T07:26:00.000000000","2019-04-26T14:26:00.000000000",1133,975.0125]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1022,133.9038]
["2019-04-26T07:26:15.000000000","2019-04-26T14:26:15.000000000",1130,760431533.248]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1021,280.9544]
["2019-04-26T07:26:30.000000000","2019-04-26T14:26:30.000000000",1016,486400.0]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1019,58793.509999999995]
["2019-04-26T07:26:45.000000000","2019-04-26T14:26:45.000000000",1018,486400.0]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1017,487698.89999999997]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1020,2704700.0]
["2019-04-26T07:27:00.000000000","2019-04-26T14:27:00.000000000",1133,976.376]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1022,132.4475]
["2019-04-26T07:27:15.000000000","2019-04-26T14:27:15.000000000",1130,761596458.22]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1021,281.4295]
["2019-04-26T07:27:30.000000000","2019-04-26T14:27:30.000000000",1016,486600.0]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1019,59573.5]
["2019-04-26T07:27:45.000000000","2019-04-26T14:27:45.000000000",1018,486302.1]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1017,487762.5]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1020,2704702.0]
["2019-04-26T07:28:00.000000000","2019-04-26T14:28:00.000000000",1133,975.2646]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1022,123.3077]
["2019-04-26T07:28:15.000000000","2019-04-26T14:28:15.000000000",1130,759735645.4688]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1021,281.2674]
["2019-04-26T07:28:30.000000000","2019-04-26T14:28:30.000000000",1016,486600.0]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1019,61213.41]
["2019-04-26T07:28:45.000000000","2019-04-26T14:28:45.000000000",1018,486539.60000000003]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1017,487640.60000000003]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1020,2704703.0]
["2019-04-26T07:29:00.000000000","2019-04-26T14:29:00.000000000",1133,974.1385]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1022,142.7505]
["2019-04-26T07:29:15.000000000","2019-04-26T14:29:15.000000000",1130,760576829.2608]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1021,281.163]
["2019-04-26T07:29:30.000000000","2019-04-26T14:29:30.000000000",1016,486500.0]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1019,61186.729999999996]
["2019-04-26T07:29:45.000000000","2019-04-26T14:29:45.000000000",1018,486664.60000000003]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1017,487721.9]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1020,2704706.0]
["2019-04-26T07:30:00.000000000","2019-04-26T14:30:00.000000000",1133,974.4802]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1022,147.0773]
["2019-04-26T07:30:15.000000000","2019-04-26T14:30:15.000000000",1130,761267632.6424]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1021,281.5848]
["2019-04-26T07:30:30.000000000","2019-04-26T14:30:30.000000000",1016,486800.0]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1019,59640.02]
["2019-04-26T07:30:45.000000000","2019-04-26T14:30:45.000000000",1018,488366.69999999995]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1017,489830.2]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1020,2704707.0]
["2019-04-26T07:31:00.000000000","2019-04-26T14:31:00.000000000",1133,979.2052]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1022,166.0472]
["2019-04-26T07:31:15.000000000","2019-04-26T14:31:15.000000000",1130,761874861.5676]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1021,281.5071]
["2019-04-26T07:31:30.000000000","2019-04-26T14:31:30.000000000",1016,487100.0]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1019,60613.43]
["2019-04-26T07:31:45.000000000","2019-04-26T14:31:45.000000000",1018,488445.80000000005]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1017,487746.89999999997]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1020,2704710.0]
["2019-04-26T07:32:00.000000000","2019-04-26T14:32:00.000000000",1133,977.2115]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1022,152.2987]
["2019-04-26T07:32:15.000000000","2019-04-26T14:32:15.000000000",1130,762458019.471]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1021,281.8334]
["2019-04-26T07:32:30.000000000","2019-04-26T14:32:30.000000000",1016,487500.0]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1019,60746.78999999999]
["2019-04-26T07:32:45.000000000","2019-04-26T14:32:45.000000000",1018,489533.3]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1017,487738.60000000003]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1020,2704712.0]
["2019-04-26T07:33:00.000000000","2019-04-26T14:33:00.000000000",1133,977.0199]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1022,165.7342]
["2019-04-26T07:33:15.000000000","2019-04-26T14:33:15.000000000",1130,761605787.5776]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1021,281.3717]
["2019-04-26T07:33:30.000000000","2019-04-26T14:33:30.000000000",1016,486400.0]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1019,60093.43]
["2019-04-26T07:33:45.000000000","2019-04-26T14:33:45.000000000",1018,487193.8]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1017,486114.6]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1020,2704714.0]
["2019-04-26T07:34:00.000000000","2019-04-26T14:34:00.000000000",1133,973.1813]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1022,106.6552]
["2019-04-26T07:34:15.000000000","2019-04-26T14:34:15.000000000",1130,759187525.017]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1021,280.6148]
["2019-04-26T07:34:30.000000000","2019-04-26T14:34:30.000000000",1016,486100.0]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1019,58933.329999999994]
["2019-04-26T07:34:45.000000000","2019-04-26T14:34:45.000000000",1018,488170.8]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1017,485991.69999999995]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1020,2704716.0]
["2019-04-26T07:35:00.000000000","2019-04-26T14:35:00.000000000",1133,973.5084]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1022,121.8115]
["2019-04-26T07:35:15.000000000","2019-04-26T14:35:15.000000000",1130,759445575.3612]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1021,280.3239]
["2019-04-26T07:35:30.000000000","2019-04-26T14:35:30.000000000",1016,485000.0]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1019,58453.4]
["2019-04-26T07:35:45.000000000","2019-04-26T14:35:45.000000000",1018,485758.30000000005]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1017,487753.10000000003]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1020,2704717.0]
["2019-04-26T07:36:00.000000000","2019-04-26T14:36:00.000000000",1133,976.0781]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1022,137.1673]
["2019-04-26T07:36:15.000000000","2019-04-26T14:36:15.000000000",1130,761451685.3296]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1021,281.4279]
["2019-04-26T07:36:30.000000000","2019-04-26T14:36:30.000000000",1130,761183106.8322]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1021,281.0854]
["2019-04-26T07:36:45.000000000","2019-04-26T14:36:45.000000000",1016,486200.0]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1019,59700.200000000004]
["2019-04-26T07:37:00.000000000","2019-04-26T14:37:00.000000000",1018,487741.69999999995]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1017,486154.2]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1020,2704719.0]
["2019-04-26T07:37:15.000000000","2019-04-26T14:37:15.000000000",1133,971.5896]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1022,118.6479]
["2019-04-26T07:37:30.000000000","2019-04-26T14:37:30.000000000",1130,758456230.04]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1021,280.2418]
["2019-04-26T07:37:45.000000000","2019-04-26T14:37:45.000000000",1016,484900.0]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1019,61126.69]
["2019-04-26T07:38:00.000000000","2019-04-26T14:38:00.000000000",1018,484264.6]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1017,485880.2]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1020,2704721.0]
["2019-04-26T07:38:15.000000000","2019-04-26T14:38:15.000000000",1133,970.0365]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1022,90.32397]
["2019-04-26T07:38:30.000000000","2019-04-26T14:38:30.000000000",1133,969.779]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1022,88.55589]
["2019-04-26T07:38:45.000000000","2019-04-26T14:38:45.000000000",1130,756733342.0206]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1021,279.5425]
["2019-04-26T07:39:00.000000000","2019-04-26T14:39:00.000000000",1016,484200.0]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1019,58466.72]
["2019-04-26T07:39:15.000000000","2019-04-26T14:39:15.000000000",1018,485808.3]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1017,485853.1]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1020,2704722.0]
["2019-04-26T07:39:30.000000000","2019-04-26T14:39:30.000000000",1133,970.9718]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1022,95.55999]
["2019-04-26T07:39:45.000000000","2019-04-26T14:39:45.000000000",1130,757736262.619]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1021,280.4038]
["2019-04-26T07:40:00.000000000","2019-04-26T14:40:00.000000000",1016,485300.0]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1019,57560.17]
["2019-04-26T07:40:15.000000000","2019-04-26T14:40:15.000000000",1018,485314.6]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1017,485816.7]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1020,2704724.0]
["2019-04-26T07:40:30.000000000","2019-04-26T14:40:30.000000000",1133,970.5417]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1022,103.7296]
["2019-04-26T07:40:45.000000000","2019-04-26T14:40:45.000000000",1133,970.1886]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1022,98.95216]
["2019-04-26T07:41:00.000000000","2019-04-26T14:41:00.000000000",1130,757310287.7925]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1021,279.8688]
["2019-04-26T07:41:15.000000000","2019-04-26T14:41:15.000000000",1016,484800.0]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1019,59160.09]
["2019-04-26T07:41:30.000000000","2019-04-26T14:41:30.000000000",1018,484070.80000000005]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1017,485701.0]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1020,2704726.0]
["2019-04-26T07:41:45.000000000","2019-04-26T14:41:45.000000000",1133,969.9468]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1022,90.31184]
["2019-04-26T07:42:00.000000000","2019-04-26T14:42:00.000000000",1130,757172626.7618]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1021,279.9998]
["2019-04-26T07:42:15.000000000","2019-04-26T14:42:15.000000000",1016,484400.0]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1019,61706.740000000005]
["2019-04-26T07:42:30.000000000","2019-04-26T14:42:30.000000000",1018,484181.2]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1017,485765.60000000003]
["2019-04-26T07:42:45.000000000","2019-04-26T14:42:45.000000000",1020,2704727.0]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1017,485777.10000000003]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1020,2704728.0]
["2019-04-26T07:43:00.000000000","2019-04-26T14:43:00.000000000",1133,971.1146]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1022,90.17202]
["2019-04-26T07:43:15.000000000","2019-04-26T14:43:15.000000000",1130,756344187.5184]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1021,279.7422]
["2019-04-26T07:43:30.000000000","2019-04-26T14:43:30.000000000",1016,484600.0]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1019,61506.84]
["2019-04-26T07:43:45.000000000","2019-04-26T14:43:45.000000000",1018,484766.7]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1017,485843.8]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1020,2704729.0]
["2019-04-26T07:44:00.000000000","2019-04-26T14:44:00.000000000",1133,969.9896]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1022,94.52328]
["2019-04-26T07:44:15.000000000","2019-04-26T14:44:15.000000000",1130,757503714.0056]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1021,280.2507]
["2019-04-26T07:44:30.000000000","2019-04-26T14:44:30.000000000",1016,484800.0]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1019,58940.07]
["2019-04-26T07:44:45.000000000","2019-04-26T14:44:45.000000000",1018,484222.89999999997]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1017,485719.80000000005]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1020,2704730.0]
["2019-04-26T07:45:00.000000000","2019-04-26T14:45:00.000000000",1133,971.926]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1022,114.1636]
["2019-04-26T07:45:15.000000000","2019-04-26T14:45:15.000000000",1130,758218864.0686]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1021,280.1663]
["2019-04-26T07:45:30.000000000","2019-04-26T14:45:30.000000000",1016,485400.0]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1019,59100.1]
["2019-04-26T07:45:45.000000000","2019-04-26T14:45:45.000000000",1018,484385.4]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1017,485701.0]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1020,2704732.0]
["2019-04-26T07:46:00.000000000","2019-04-26T14:46:00.000000000",1133,969.7927]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1022,104.4556]
["2019-04-26T07:46:15.000000000","2019-04-26T14:46:15.000000000",1130,758333013.6164]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1021,280.4016]
["2019-04-26T07:46:30.000000000","2019-04-26T14:46:30.000000000",1016,485600.0]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1019,60706.740000000005]
["2019-04-26T07:46:45.000000000","2019-04-26T14:46:45.000000000",1018,486633.30000000005]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1017,485838.19999999995]
["2019-04-26T07:47:00.000000000","2019-04-26T14:47:00.000000000",1020,2704733.0]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1017,485721.9]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1020,2704734.0]
["2019-04-26T07:47:15.000000000","2019-04-26T14:47:15.000000000",1133,971.7365]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1022,121.6472]
["2019-04-26T07:47:30.000000000","2019-04-26T14:47:30.000000000",1130,758135587.833]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1021,280.2529]
["2019-04-26T07:47:45.000000000","2019-04-26T14:47:45.000000000",1016,485200.0]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1019,60993.46]
["2019-04-26T07:48:00.000000000","2019-04-26T14:48:00.000000000",1018,485945.80000000005]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1017,485849.0]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1020,2704735.0]
["2019-04-26T07:48:15.000000000","2019-04-26T14:48:15.000000000",1133,970.9907]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1022,112.6828]
["2019-04-26T07:48:30.000000000","2019-04-26T14:48:30.000000000",1130,758754170.5535]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1021,280.617]
["2019-04-26T07:48:45.000000000","2019-04-26T14:48:45.000000000",1016,485400.0]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1019,59786.72]
["2019-04-26T07:49:00.000000000","2019-04-26T14:49:00.000000000",1018,484264.6]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1017,485684.39999999997]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1020,2704737.0]
["2019-04-26T07:49:15.000000000","2019-04-26T14:49:15.000000000",1133,971.0198]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1022,98.82115]
["2019-04-26T07:49:30.000000000","2019-04-26T14:49:30.000000000",1130,757043714.9835]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1021,279.7334]
["2019-04-26T07:49:45.000000000","2019-04-26T14:49:45.000000000",1016,484900.0]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1019,59200.200000000004]
["2019-04-26T07:50:00.000000000","2019-04-26T14:50:00.000000000",1018,485706.2]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1017,485892.7]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1020,2704738.0]
["2019-04-26T07:50:15.000000000","2019-04-26T14:50:15.000000000",1133,971.674]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1022,91.22205]
["2019-04-26T07:50:30.000000000","2019-04-26T14:50:30.000000000",1130,756929854.9354]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1021,280.0686]
["2019-04-26T07:50:45.000000000","2019-04-26T14:50:45.000000000",1016,484800.0]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1019,58706.740000000005]
["2019-04-26T07:51:00.000000000","2019-04-26T14:51:00.000000000",1018,485754.2]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1017,485802.1]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1020,2704740.0]
["2019-04-26T07:51:15.000000000","2019-04-26T14:51:15.000000000",1133,971.5125]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1022,103.1968]
["2019-04-26T07:51:30.000000000","2019-04-26T14:51:30.000000000",1130,757206568.596]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1021,280.2173]
["2019-04-26T07:51:45.000000000","2019-04-26T14:51:45.000000000",1016,485800.0]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1019,60066.719999999994]
["2019-04-26T07:52:00.000000000","2019-04-26T14:52:00.000000000",1018,484352.10000000003]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1017,485714.60000000003]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1020,2704741.0]
["2019-04-26T07:52:15.000000000","2019-04-26T14:52:15.000000000",1133,970.9417]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1022,111.1111]
["2019-04-26T07:52:30.000000000","2019-04-26T14:52:30.000000000",1130,757344790.3424]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1021,279.9798]
["2019-04-26T07:52:45.000000000","2019-04-26T14:52:45.000000000",1016,485500.0]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1019,61753.450000000004]
["2019-04-26T07:53:00.000000000","2019-04-26T14:53:00.000000000",1018,487054.19999999995]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1017,487793.8]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1020,2704743.0]
["2019-04-26T07:53:15.000000000","2019-04-26T14:53:15.000000000",1133,974.9125]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1022,126.2493]
["2019-04-26T07:53:30.000000000","2019-04-26T14:53:30.000000000",1130,759429084.3624]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1021,280.4394]
["2019-04-26T07:53:45.000000000","2019-04-26T14:53:45.000000000",1016,486300.0]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1019,61340.1]
["2019-04-26T07:54:00.000000000","2019-04-26T14:54:00.000000000",1018,487672.9]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1017,487789.60000000003]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1020,2704744.0]
["2019-04-26T07:54:15.000000000","2019-04-26T14:54:15.000000000",1133,975.2729]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1022,134.1325]
["2019-04-26T07:54:30.000000000","2019-04-26T14:54:30.000000000",1130,759003107.6295]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1021,280.5836]
["2019-04-26T07:54:45.000000000","2019-04-26T14:54:45.000000000",1016,485700.0]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1019,59886.82]
["2019-04-26T07:55:00.000000000","2019-04-26T14:55:00.000000000",1018,487056.2]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1017,485662.5]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1020,2704746.0]
["2019-04-26T07:55:15.000000000","2019-04-26T14:55:15.000000000",1133,972.7042]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1022,118.7194]
["2019-04-26T07:55:30.000000000","2019-04-26T14:55:30.000000000",1133,972.8594]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1022,118.4482]
["2019-04-26T07:55:45.000000000","2019-04-26T14:55:45.000000000",1130,759069935.1692]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1021,280.4127]
["2019-04-26T07:56:00.000000000","2019-04-26T14:56:00.000000000",1016,485800.0]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1019,59153.48]
["2019-04-26T07:56:15.000000000","2019-04-26T14:56:15.000000000",1018,486887.5]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1017,485685.4]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1020,2704748.0]
["2019-04-26T07:56:30.000000000","2019-04-26T14:56:30.000000000",1133,970.8708]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1022,120.3752]
["2019-04-26T07:56:45.000000000","2019-04-26T14:56:45.000000000",1130,758073796.4499]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1021,280.8123]
["2019-04-26T07:57:00.000000000","2019-04-26T14:57:00.000000000",1016,486700.0]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1019,60373.44]
["2019-04-26T07:57:15.000000000","2019-04-26T14:57:15.000000000",1018,486672.9]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1017,487841.7]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1020,2704750.0]
["2019-04-26T07:57:30.000000000","2019-04-26T14:57:30.000000000",1133,974.65]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1022,177.8195]
["2019-04-26T07:57:45.000000000","2019-04-26T14:57:45.000000000",1133,974.3678]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1022,163.1501]
["2019-04-26T07:58:00.000000000","2019-04-26T14:58:00.000000000",1130,761251098.024]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1021,280.3483]
["2019-04-26T07:58:15.000000000","2019-04-26T14:58:15.000000000",1016,484700.0]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1019,62293.509999999995]
["2019-04-26T07:58:30.000000000","2019-04-26T14:58:30.000000000",1018,484543.8]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1017,485872.9]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1020,2704752.0]
["2019-04-26T07:58:45.000000000","2019-04-26T14:58:45.000000000",1133,971.2041]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1022,102.8527]
["2019-04-26T07:59:00.000000000","2019-04-26T14:59:00.000000000",1130,756549436.8583]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1021,279.8555]
["2019-04-26T07:59:15.000000000","2019-04-26T14:59:15.000000000",1016,485400.0]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1019,58273.5]
["2019-04-26T07:59:30.000000000","2019-04-26T14:59:30.000000000",1018,484606.3]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1017,485718.8]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1020,2704754.0]
["2019-04-26T07:59:45.000000000","2019-04-26T14:59:45.000000000",1133,970.3188]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1022,129.3906]
["2019-04-26T08:00:00.000000000","2019-04-26T15:00:00.000000000",1130,758777902.974]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1021,280.4482]
["2019-04-26T08:00:15.000000000","2019-04-26T15:00:15.000000000",1016,485600.0]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1019,58160.03]
["2019-04-26T08:00:30.000000000","2019-04-26T15:00:30.000000000",1018,484922.9]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1017,485839.60000000003]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1020,2704756.0]
["2019-04-26T08:00:45.000000000","2019-04-26T15:00:45.000000000",1133,970.075]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1022,116.6966]
["2019-04-26T08:01:00.000000000","2019-04-26T15:01:00.000000000",1130,757433108.35]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1021,280.0508]
["2019-04-26T08:01:15.000000000","2019-04-26T15:01:15.000000000",1016,484700.0]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1019,60366.76]
["2019-04-26T08:01:30.000000000","2019-04-26T15:01:30.000000000",1018,485806.2]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1017,484164.60000000003]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1020,2704758.0]
["2019-04-26T08:01:45.000000000","2019-04-26T15:01:45.000000000",1133,969.6479]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1022,105.5567]
["2019-04-26T08:02:00.000000000","2019-04-26T15:02:00.000000000",1130,757103687.949]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1021,280.0664]
["2019-04-26T08:02:15.000000000","2019-04-26T15:02:15.000000000",1016,485000.0]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1019,60846.76]
["2019-04-26T08:02:30.000000000","2019-04-26T15:02:30.000000000",1018,484720.8]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1017,485680.2]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1020,2704759.0]
["2019-04-26T08:02:45.000000000","2019-04-26T15:02:45.000000000",1133,969.9094]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1022,111.6883]
["2019-04-26T08:03:00.000000000","2019-04-26T15:03:00.000000000",1130,757116148.724]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1021,279.6713]
["2019-04-26T08:03:15.000000000","2019-04-26T15:03:15.000000000",1016,484300.0]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1019,60033.380000000005]
["2019-04-26T08:03:30.000000000","2019-04-26T15:03:30.000000000",1018,485683.3]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1017,485771.9]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1020,2704761.0]
["2019-04-26T08:03:45.000000000","2019-04-26T15:03:45.000000000",1133,971.4302]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1022,102.8638]
["2019-04-26T08:04:00.000000000","2019-04-26T15:04:00.000000000",1130,757038261.051]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1021,280.1663]
["2019-04-26T08:04:15.000000000","2019-04-26T15:04:15.000000000",1016,484300.0]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1019,58546.71]
["2019-04-26T08:04:30.000000000","2019-04-26T15:04:30.000000000",1018,485679.19999999995]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1017,485844.80000000005]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1020,2704763.0]
["2019-04-26T08:04:45.000000000","2019-04-26T15:04:45.000000000",1133,971.5094]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1022,103.4299]
["2019-04-26T08:05:00.000000000","2019-04-26T15:05:00.000000000",1130,756576576.8363]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1021,279.5069]
["2019-04-26T08:05:15.000000000","2019-04-26T15:05:15.000000000",1016,483400.0]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1019,58806.840000000004]
["2019-04-26T08:05:30.000000000","2019-04-26T15:05:30.000000000",1018,485579.2]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1017,485405.19999999995]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1020,2704764.0]
["2019-04-26T08:05:45.000000000","2019-04-26T15:05:45.000000000",1133,970.0489]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1022,106.5246]
["2019-04-26T08:06:00.000000000","2019-04-26T15:06:00.000000000",1130,756834891.042]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1021,280.0816]
["2019-04-26T08:06:15.000000000","2019-04-26T15:06:15.000000000",1016,484600.0]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1019,60160.03]
["2019-04-26T08:06:30.000000000","2019-04-26T15:06:30.000000000",1018,485362.5]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1017,484142.7]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1020,2704765.0]
["2019-04-26T08:06:45.000000000","2019-04-26T15:06:45.000000000",1133,969.8302]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1022,113.2467]
["2019-04-26T08:07:00.000000000","2019-04-26T15:07:00.000000000",1130,757513796.396]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1021,280.2529]
["2019-04-26T08:07:15.000000000","2019-04-26T15:07:15.000000000",1016,484700.0]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1019,61406.689999999995]
["2019-04-26T08:07:30.000000000","2019-04-26T15:07:30.000000000",1018,484735.4]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1017,485847.89999999997]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1020,2704767.0]
["2019-04-26T08:07:45.000000000","2019-04-26T15:07:45.000000000",1133,970.4854]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1022,121.6294]
["2019-04-26T08:08:00.000000000","2019-04-26T15:08:00.000000000",1130,757610375.7573]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1021,279.6678]
["2019-04-26T08:08:15.000000000","2019-04-26T15:08:15.000000000",1016,483800.0]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1019,61100.1]
["2019-04-26T08:08:30.000000000","2019-04-26T15:08:30.000000000",1018,485118.7]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1017,483874.0]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1020,2704769.0]
["2019-04-26T08:08:45.000000000","2019-04-26T15:08:45.000000000",1133,968.8532]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1022,90.85579]
["2019-04-26T08:09:00.000000000","2019-04-26T15:09:00.000000000",1130,756530110.2687]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1021,279.9199]
["2019-04-26T08:09:15.000000000","2019-04-26T15:09:15.000000000",1016,483900.0]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1019,58140.02]
["2019-04-26T08:09:30.000000000","2019-04-26T15:09:30.000000000",1018,484637.5]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1017,485901.0]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1020,2704770.0]
["2019-04-26T08:09:45.000000000","2019-04-26T15:09:45.000000000",1133,970.351]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1022,111.5329]
["2019-04-26T08:10:00.000000000","2019-04-26T15:10:00.000000000",1130,757413226.899]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1021,279.9732]
["2019-04-26T08:10:15.000000000","2019-04-26T15:10:15.000000000",1016,484100.0]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1019,58326.84]
["2019-04-26T08:10:30.000000000","2019-04-26T15:10:30.000000000",1018,485708.3]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1017,485820.80000000005]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1020,2704771.0]
["2019-04-26T08:10:45.000000000","2019-04-26T15:10:45.000000000",1133,971.4791]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1022,91.79266]
["2019-04-26T08:11:00.000000000","2019-04-26T15:11:00.000000000",1130,756951270.9444]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1021,279.8666]
["2019-04-26T08:11:15.000000000","2019-04-26T15:11:15.000000000",1016,484200.0]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1019,60013.46]
["2019-04-26T08:11:30.000000000","2019-04-26T15:11:30.000000000",1018,485779.2]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1017,485860.4]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1020,2704772.0]
["2019-04-26T08:11:45.000000000","2019-04-26T15:11:45.000000000",1133,970.3896]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1022,100.111]
["2019-04-26T08:12:00.000000000","2019-04-26T15:12:00.000000000",1130,757041619.743]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1021,279.9887]
["2019-04-26T08:12:15.000000000","2019-04-26T15:12:15.000000000",1016,484500.0]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1019,61300.049999999996]
["2019-04-26T08:12:30.000000000","2019-04-26T15:12:30.000000000",1018,484276.8]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1017,485660.39999999997]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1020,2704774.0]
["2019-04-26T08:12:45.000000000","2019-04-26T15:12:45.000000000",1133,969.9125]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1022,109.2885]
["2019-04-26T08:13:00.000000000","2019-04-26T15:13:00.000000000",1130,757576362.9764]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1021,280.0841]
["2019-04-26T08:13:15.000000000","2019-04-26T15:13:15.000000000",1016,484200.0]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1019,61186.729999999996]
["2019-04-26T08:13:30.000000000","2019-04-26T15:13:30.000000000",1018,484520.8]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1017,485797.9]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1020,2704775.0]
["2019-04-26T08:13:45.000000000","2019-04-26T15:13:45.000000000",1133,969.9062]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1022,104.349]
["2019-04-26T08:14:00.000000000","2019-04-26T15:14:00.000000000",1130,757486583.6352]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1021,279.962]
["2019-04-26T08:14:15.000000000","2019-04-26T15:14:15.000000000",1016,484400.0]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1019,59293.509999999995]
["2019-04-26T08:14:30.000000000","2019-04-26T15:14:30.000000000",1018,486800.0]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1017,487504.2]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1020,2704777.0]
["2019-04-26T08:14:45.000000000","2019-04-26T15:14:45.000000000",1133,974.423]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1022,151.1688]
["2019-04-26T08:15:00.000000000","2019-04-26T15:15:00.000000000",1130,759924949.6782]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1021,281.9445]
["2019-04-26T08:15:15.000000000","2019-04-26T15:15:15.000000000",1016,488400.0]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1019,60066.670000000006]
["2019-04-26T08:15:30.000000000","2019-04-26T15:15:30.000000000",1018,489600.0]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1017,490025.0]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1020,2704779.0]
["2019-04-26T08:15:45.000000000","2019-04-26T15:15:45.000000000",1133,979.2458]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1022,218.5191]
["2019-04-26T08:16:00.000000000","2019-04-26T15:16:00.000000000",1130,765690219.684]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1021,282.4196]
["2019-04-26T08:16:15.000000000","2019-04-26T15:16:15.000000000",1016,487100.0]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1019,65353.43]
["2019-04-26T08:16:30.000000000","2019-04-26T15:16:30.000000000",1018,486287.5]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1017,487787.5]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1020,2704782.0]
["2019-04-26T08:16:45.000000000","2019-04-26T15:16:45.000000000",1133,974.0208]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1022,165.8607]
["2019-04-26T08:17:00.000000000","2019-04-26T15:17:00.000000000",1130,760124625.5334]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1021,280.9721]
["2019-04-26T08:17:15.000000000","2019-04-26T15:17:15.000000000",1016,486100.0]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1019,61546.76]
["2019-04-26T08:17:30.000000000","2019-04-26T15:17:30.000000000",1018,487118.7]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1017,487517.7]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1020,2704784.0]
["2019-04-26T08:17:45.000000000","2019-04-26T15:17:45.000000000",1133,974.9781]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1022,149.4815]
["2019-04-26T08:18:00.000000000","2019-04-26T15:18:00.000000000",1130,760371593.5065]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1021,281.172]
["2019-04-26T08:18:15.000000000","2019-04-26T15:18:15.000000000",1016,486400.0]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1019,57093.43]
["2019-04-26T08:18:30.000000000","2019-04-26T15:18:30.000000000",1018,485541.7]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1017,485698.89999999997]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1020,2704786.0]
["2019-04-26T08:18:45.000000000","2019-04-26T15:18:45.000000000",1133,972.5572]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1022,135.2837]
["2019-04-26T08:19:00.000000000","2019-04-26T15:19:00.000000000",1133,970.8214]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1022,132.4298]
["2019-04-26T08:19:15.000000000","2019-04-26T15:19:15.000000000",1130,757580004.1282]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1021,279.5647]
["2019-04-26T08:19:30.000000000","2019-04-26T15:19:30.000000000",1016,483500.0]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1019,57900.149999999994]
["2019-04-26T08:19:45.000000000","2019-04-26T15:19:45.000000000",1018,485362.5]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1017,485418.8]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1020,2704788.0]
["2019-04-26T08:20:00.000000000","2019-04-26T15:20:00.000000000",1133,971.1438]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1022,104.1958]
["2019-04-26T08:20:15.000000000","2019-04-26T15:20:15.000000000",1130,757250039.0896]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1021,280.1884]
["2019-04-26T08:20:30.000000000","2019-04-26T15:20:30.000000000",1016,484400.0]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1019,59320.05]
["2019-04-26T08:20:45.000000000","2019-04-26T15:20:45.000000000",1018,485670.8]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1017,485643.7]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1020,2704790.0]
["2019-04-26T08:21:00.000000000","2019-04-26T15:21:00.000000000",1133,971.3666]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1022,109.8678]
["2019-04-26T08:21:15.000000000","2019-04-26T15:21:15.000000000",1130,756338273.0181]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1021,279.5558]
["2019-04-26T08:21:30.000000000","2019-04-26T15:21:30.000000000",1016,484100.0]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1019,60553.39]
["2019-04-26T08:21:45.000000000","2019-04-26T15:21:45.000000000",1018,485468.8]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1017,485506.3]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1020,2704791.0]
["2019-04-26T08:22:00.000000000","2019-04-26T15:22:00.000000000",1133,971.0563]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1022,111.0023]
["2019-04-26T08:22:15.000000000","2019-04-26T15:22:15.000000000",1130,756314479.9984]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1021,280.3328]
["2019-04-26T08:22:30.000000000","2019-04-26T15:22:30.000000000",1016,485300.0]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1019,60280.04]
["2019-04-26T08:22:45.000000000","2019-04-26T15:22:45.000000000",1018,485339.60000000003]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1017,485787.5]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1020,2704793.0]
["2019-04-26T08:23:00.000000000","2019-04-26T15:23:00.000000000",1133,970.4083]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1022,137.8383]
["2019-04-26T08:23:15.000000000","2019-04-26T15:23:15.000000000",1130,758257622.2896]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1021,280.0819]
["2019-04-26T08:23:30.000000000","2019-04-26T15:23:30.000000000",1016,484500.0]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1019,60146.810000000005]
["2019-04-26T08:23:45.000000000","2019-04-26T15:23:45.000000000",1018,485639.6]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1017,484059.39999999997]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1020,2704795.0]
["2019-04-26T08:24:00.000000000","2019-04-26T15:24:00.000000000",1133,969.1781]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1022,113.0869]
["2019-04-26T08:24:15.000000000","2019-04-26T15:24:15.000000000",1130,755324281.971]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1021,279.3249]
["2019-04-26T08:24:30.000000000","2019-04-26T15:24:30.000000000",1016,483500.0]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1019,59086.770000000004]
["2019-04-26T08:24:45.000000000","2019-04-26T15:24:45.000000000",1018,485060.4]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1017,483690.60000000003]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1020,2704797.0]
["2019-04-26T08:25:00.000000000","2019-04-26T15:25:00.000000000",1133,968.7052]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1022,102.84]
["2019-04-26T08:25:15.000000000","2019-04-26T15:25:15.000000000",1133,968.7221]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1022,102.0379]
["2019-04-26T08:25:30.000000000","2019-04-26T15:25:30.000000000",1130,756051619.4325]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1021,279.2339]
["2019-04-26T08:25:45.000000000","2019-04-26T15:25:45.000000000",1016,483400.0]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1019,58706.740000000005]
["2019-04-26T08:26:00.000000000","2019-04-26T15:26:00.000000000",1018,483308.3]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1017,483632.3]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1020,2704798.0]
["2019-04-26T08:26:15.000000000","2019-04-26T15:26:15.000000000",1133,966.0615]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1022,97.88655]
["2019-04-26T08:26:30.000000000","2019-04-26T15:26:30.000000000",1130,754869369.8748]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1021,279.0541]
["2019-04-26T08:26:45.000000000","2019-04-26T15:26:45.000000000",1016,483100.0]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1019,59453.4]
["2019-04-26T08:27:00.000000000","2019-04-26T15:27:00.000000000",1018,482235.4]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1017,483710.39999999997]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1020,2704800.0]
["2019-04-26T08:27:15.000000000","2019-04-26T15:27:15.000000000",1133,965.9521]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1022,91.38479]
["2019-04-26T08:27:30.000000000","2019-04-26T15:27:30.000000000",1133,966.1697]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1022,91.80819]
["2019-04-26T08:27:45.000000000","2019-04-26T15:27:45.000000000",1130,755218035.9339]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1021,279.2095]
["2019-04-26T08:28:00.000000000","2019-04-26T15:28:00.000000000",1016,483600.0]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1019,60100.1]
["2019-04-26T08:28:15.000000000","2019-04-26T15:28:15.000000000",1018,484095.8]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1017,483955.2]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1020,2704801.0]
["2019-04-26T08:28:30.000000000","2019-04-26T15:28:30.000000000",1133,968.7115]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1022,97.69785]
["2019-04-26T08:28:45.000000000","2019-04-26T15:28:45.000000000",1130,755338408.3566]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1021,279.1783]
["2019-04-26T08:29:00.000000000","2019-04-26T15:29:00.000000000",1016,484100.0]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1019,60246.78999999999]
["2019-04-26T08:29:15.000000000","2019-04-26T15:29:15.000000000",1018,484500.0]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1017,483849.30000000005]
["2019-04-26T08:29:30.000000000","2019-04-26T15:29:30.000000000",1020,2704803.0]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1017,483654.2]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1020,2704803.0]
["2019-04-26T08:29:45.000000000","2019-04-26T15:29:45.000000000",1133,966.3709]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1022,93.26009]
["2019-04-26T08:30:00.000000000","2019-04-26T15:30:00.000000000",1130,755639200.1172]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1021,279.1384]
["2019-04-26T08:30:15.000000000","2019-04-26T15:30:15.000000000",1016,483500.0]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1019,59740.119999999995]
["2019-04-26T08:30:30.000000000","2019-04-26T15:30:30.000000000",1018,482675.0]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1017,483854.2]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1020,2704804.0]
["2019-04-26T08:30:45.000000000","2019-04-26T15:30:45.000000000",1133,966.0813]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1022,88.54261]
["2019-04-26T08:31:00.000000000","2019-04-26T15:31:00.000000000",1130,754198359.3825]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1021,278.9098]
["2019-04-26T08:31:15.000000000","2019-04-26T15:31:15.000000000",1016,483300.0]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1019,59046.71]
["2019-04-26T08:31:30.000000000","2019-04-26T15:31:30.000000000",1018,482316.7]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1017,483896.2]
["2019-04-26T08:31:45.000000000","2019-04-26T15:31:45.000000000",1020,2704806.0]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1017,483757.3]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1020,2704806.0]
["2019-04-26T08:32:00.000000000","2019-04-26T15:32:00.000000000",1133,966.2636]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1022,89.42605]
["2019-04-26T08:32:15.000000000","2019-04-26T15:32:15.000000000",1130,755802047.2158]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1021,279.376]
["2019-04-26T08:32:30.000000000","2019-04-26T15:32:30.000000000",1016,483400.0]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1019,59506.79]
["2019-04-26T08:32:45.000000000","2019-04-26T15:32:45.000000000",1018,484077.1]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1017,483793.8]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1020,2704807.0]
["2019-04-26T08:33:00.000000000","2019-04-26T15:33:00.000000000",1133,966.7709]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1022,89.55045]
["2019-04-26T08:33:15.000000000","2019-04-26T15:33:15.000000000",1130,754985474.9311]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1021,279.0585]
["2019-04-26T08:33:30.000000000","2019-04-26T15:33:30.000000000",1016,483600.0]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1019,60285.71]
["2019-04-26T08:33:45.000000000","2019-04-26T15:33:45.000000000",1018,482459.8]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1019,60606.77]
["2019-04-26T08:34:00.000000000","2019-04-26T15:34:00.000000000",1018,482566.7]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1017,483849.0]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1020,2704809.0]
["2019-04-26T08:34:15.000000000","2019-04-26T15:34:15.000000000",1133,966.4282]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1022,90.98902]
["2019-04-26T08:34:30.000000000","2019-04-26T15:34:30.000000000",1130,755934880.1829]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1021,279.5868]
["2019-04-26T08:34:45.000000000","2019-04-26T15:34:45.000000000",1016,483900.0]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1019,60646.810000000005]
["2019-04-26T08:35:00.000000000","2019-04-26T15:35:00.000000000",1018,482758.30000000005]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1017,483772.89999999997]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1020,2704810.0]
["2019-04-26T08:35:15.000000000","2019-04-26T15:35:15.000000000",1133,967.2271]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1022,90.28523]
["2019-04-26T08:35:30.000000000","2019-04-26T15:35:30.000000000",1130,754806171.967]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1021,279.0985]
["2019-04-26T08:35:45.000000000","2019-04-26T15:35:45.000000000",1016,483200.0]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1019,60028.67]
["2019-04-26T08:36:00.000000000","2019-04-26T15:36:00.000000000",1018,482654.0]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1017,483774.0]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1020,2704811.0]
["2019-04-26T08:36:15.000000000","2019-04-26T15:36:15.000000000",1133,966.1178]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1022,89.9967]
["2019-04-26T08:36:30.000000000","2019-04-26T15:36:30.000000000",1130,754980919.9812]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1021,279.2761]
["2019-04-26T08:36:45.000000000","2019-04-26T15:36:45.000000000",1016,483600.0]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1019,59200.200000000004]
["2019-04-26T08:37:00.000000000","2019-04-26T15:37:00.000000000",1018,482683.3]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1017,483832.3]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1020,2704813.0]
["2019-04-26T08:37:15.000000000","2019-04-26T15:37:15.000000000",1133,966.4906]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1022,91.1577]
["2019-04-26T08:37:30.000000000","2019-04-26T15:37:30.000000000",1130,756128310.2996]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1021,279.4692]
["2019-04-26T08:37:45.000000000","2019-04-26T15:37:45.000000000",1016,483500.0]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1019,59606.77]
["2019-04-26T08:38:00.000000000","2019-04-26T15:38:00.000000000",1018,484064.6]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1017,483740.6]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1020,2704814.0]
["2019-04-26T08:38:15.000000000","2019-04-26T15:38:15.000000000",1133,966.6323]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1022,91.30421]
["2019-04-26T08:38:30.000000000","2019-04-26T15:38:30.000000000",1130,754579272.3896]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1021,279.0163]
["2019-04-26T08:38:45.000000000","2019-04-26T15:38:45.000000000",1016,483800.0]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1019,60353.44]
["2019-04-26T08:39:00.000000000","2019-04-26T15:39:00.000000000",1018,482691.7]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1017,483728.1]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1020,2704815.0]
["2019-04-26T08:39:15.000000000","2019-04-26T15:39:15.000000000",1133,966.0364]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1022,92.29439]
["2019-04-26T08:39:30.000000000","2019-04-26T15:39:30.000000000",1130,755522449.875]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1021,279.4404]
["2019-04-26T08:39:45.000000000","2019-04-26T15:39:45.000000000",1016,483400.0]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1019,60646.810000000005]
["2019-04-26T08:40:00.000000000","2019-04-26T15:40:00.000000000",1018,482916.7]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1017,483695.80000000005]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1020,2704816.0]
["2019-04-26T08:40:15.000000000","2019-04-26T15:40:15.000000000",1133,966.5354]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1022,93.69298]
["2019-04-26T08:40:30.000000000","2019-04-26T15:40:30.000000000",1130,755708829.4529]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1021,279.1651]
["2019-04-26T08:40:45.000000000","2019-04-26T15:40:45.000000000",1016,483200.0]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1019,60093.43]
["2019-04-26T08:41:00.000000000","2019-04-26T15:41:00.000000000",1018,483172.9]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1017,483865.6]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1020,2704818.0]
["2019-04-26T08:41:15.000000000","2019-04-26T15:41:15.000000000",1133,968.6489]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1022,96.61446]
["2019-04-26T08:41:30.000000000","2019-04-26T15:41:30.000000000",1130,755991491.8458]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1021,279.618]
["2019-04-26T08:41:45.000000000","2019-04-26T15:41:45.000000000",1016,483800.0]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1019,59600.1]
["2019-04-26T08:42:00.000000000","2019-04-26T15:42:00.000000000",1018,485154.2]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1017,483860.5]
["2019-04-26T08:42:15.000000000","2019-04-26T15:42:15.000000000",1020,2704819.0]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1017,483805.2]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1020,2704820.0]
["2019-04-26T08:42:30.000000000","2019-04-26T15:42:30.000000000",1133,969.001]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1022,99.29408]
["2019-04-26T08:42:45.000000000","2019-04-26T15:42:45.000000000",1130,756088071.952]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1021,279.3982]
["2019-04-26T08:43:00.000000000","2019-04-26T15:43:00.000000000",1016,483600.0]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1019,60106.77]
["2019-04-26T08:43:15.000000000","2019-04-26T15:43:15.000000000",1018,485364.6]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1017,483981.3]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1020,2704821.0]
["2019-04-26T08:43:30.000000000","2019-04-26T15:43:30.000000000",1133,969.2959]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1022,101.5828]
["2019-04-26T08:43:45.000000000","2019-04-26T15:43:45.000000000",1130,755625827.0946]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1021,279.6446]
["2019-04-26T08:44:00.000000000","2019-04-26T15:44:00.000000000",1016,484500.0]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1019,60606.77]
["2019-04-26T08:44:15.000000000","2019-04-26T15:44:15.000000000",1018,485339.60000000003]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1017,484242.7]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1020,2704823.0]
["2019-04-26T08:44:30.000000000","2019-04-26T15:44:30.000000000",1133,969.4448]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1022,106.176]
["2019-04-26T08:44:45.000000000","2019-04-26T15:44:45.000000000",1130,756587138.9494]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1021,279.669]
["2019-04-26T08:45:00.000000000","2019-04-26T15:45:00.000000000",1016,484200.0]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1019,60693.41]
["2019-04-26T08:45:15.000000000","2019-04-26T15:45:15.000000000",1018,483572.9]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1017,483765.60000000003]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1020,2704824.0]
["2019-04-26T08:45:30.000000000","2019-04-26T15:45:30.000000000",1133,966.4656]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1022,105.974]
["2019-04-26T08:45:45.000000000","2019-04-26T15:45:45.000000000",1130,755314528.4928]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1021,279.1007]
["2019-04-26T08:46:00.000000000","2019-04-26T15:46:00.000000000",1016,483900.0]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1019,59440.07]
["2019-04-26T08:46:15.000000000","2019-04-26T15:46:15.000000000",1018,484735.4]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1017,483891.7]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1020,2704825.0]
["2019-04-26T08:46:30.000000000","2019-04-26T15:46:30.000000000",1133,967.0292]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1022,97.33595]
["2019-04-26T08:46:45.000000000","2019-04-26T15:46:45.000000000",1130,755729466.3304]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1021,279.407]
["2019-04-26T08:47:00.000000000","2019-04-26T15:47:00.000000000",1016,484000.0]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1019,58846.76]
["2019-04-26T08:47:15.000000000","2019-04-26T15:47:15.000000000",1018,483237.5]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1017,483801.10000000003]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1020,2704827.0]
["2019-04-26T08:47:30.000000000","2019-04-26T15:47:30.000000000",1133,968.0136]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1022,97.62242]
["2019-04-26T08:47:45.000000000","2019-04-26T15:47:45.000000000",1130,755507408.9514]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1021,279.2339]
["2019-04-26T08:48:00.000000000","2019-04-26T15:48:00.000000000",1016,483400.0]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1019,59560.17]
["2019-04-26T08:48:15.000000000","2019-04-26T15:48:15.000000000",1018,482697.9]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1017,483876.0]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1020,2704828.0]
["2019-04-26T08:48:30.000000000","2019-04-26T15:48:30.000000000",1133,966.601]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1022,97.25386]
["2019-04-26T08:48:45.000000000","2019-04-26T15:48:45.000000000",1130,754991336.6044]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1021,279.3627]
["2019-04-26T08:49:00.000000000","2019-04-26T15:49:00.000000000",1016,483400.0]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1019,60506.79]
["2019-04-26T08:49:15.000000000","2019-04-26T15:49:15.000000000",1018,483400.0]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1017,483940.60000000003]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1020,2704829.0]
["2019-04-26T08:49:30.000000000","2019-04-26T15:49:30.000000000",1133,968.3281]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1022,97.30266]
["2019-04-26T08:49:45.000000000","2019-04-26T15:49:45.000000000",1130,756235305.21]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1021,279.3915]
["2019-04-26T08:50:00.000000000","2019-04-26T15:50:00.000000000",1016,483400.0]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1019,60693.41]
["2019-04-26T08:50:15.000000000","2019-04-26T15:50:15.000000000",1018,482460.39999999997]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1017,483757.3]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1020,2704831.0]
["2019-04-26T08:50:30.000000000","2019-04-26T15:50:30.000000000",1133,966.1802]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1022,100.0532]
["2019-04-26T08:50:45.000000000","2019-04-26T15:50:45.000000000",1130,754608087.9843]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1021,278.9364]
["2019-04-26T08:51:00.000000000","2019-04-26T15:51:00.000000000",1016,483200.0]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1019,59893.36]
["2019-04-26T08:51:15.000000000","2019-04-26T15:51:15.000000000",1018,482881.3]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1017,483831.2]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1020,2704833.0]
["2019-04-26T08:51:30.000000000","2019-04-26T15:51:30.000000000",1133,966.4854]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1022,101.2654]
["2019-04-26T08:51:45.000000000","2019-04-26T15:51:45.000000000",1130,755875589.7321]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1021,279.5425]
["2019-04-26T08:52:00.000000000","2019-04-26T15:52:00.000000000",1016,483400.0]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1019,59453.4]
["2019-04-26T08:52:15.000000000","2019-04-26T15:52:15.000000000",1018,482800.0]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1017,483638.5]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1020,2704834.0]
["2019-04-26T08:52:30.000000000","2019-04-26T15:52:30.000000000",1133,966.4677]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1022,104.036]
["2019-04-26T08:52:45.000000000","2019-04-26T15:52:45.000000000",1130,755275396.0378]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1021,279.2681]
["2019-04-26T08:53:00.000000000","2019-04-26T15:53:00.000000000",1130,755374131.2635]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1021,279.1762]
["2019-04-26T08:53:15.000000000","2019-04-26T15:53:15.000000000",1016,483400.0]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1019,59800.049999999996]
["2019-04-26T08:53:30.000000000","2019-04-26T15:53:30.000000000",1018,482533.3]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1017,483833.3]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1020,2704835.0]
["2019-04-26T08:53:45.000000000","2019-04-26T15:53:45.000000000",1133,966.5625]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1022,104.7619]
["2019-04-26T08:54:00.000000000","2019-04-26T15:54:00.000000000",1130,755605944.4932]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1021,279.3893]
["2019-04-26T08:54:15.000000000","2019-04-26T15:54:15.000000000",1016,483600.0]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1019,60500.0]
["2019-04-26T08:54:30.000000000","2019-04-26T15:54:30.000000000",1018,482491.69999999995]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1017,483858.3]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1020,2704837.0]
["2019-04-26T08:54:45.000000000","2019-04-26T15:54:45.000000000",1133,966.4854]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1022,104.2101]
["2019-04-26T08:55:00.000000000","2019-04-26T15:55:00.000000000",1133,966.5726]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1022,103.4588]
["2019-04-26T08:55:15.000000000","2019-04-26T15:55:15.000000000",1130,755480457.7498]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1021,279.1762]
["2019-04-26T08:55:30.000000000","2019-04-26T15:55:30.000000000",1016,483400.0]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1019,60300.049999999996]
["2019-04-26T08:55:45.000000000","2019-04-26T15:55:45.000000000",1018,482810.4]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1017,483700.0]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1020,2704838.0]
["2019-04-26T08:56:00.000000000","2019-04-26T15:56:00.000000000",1133,966.3833]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1022,104.9017]
["2019-04-26T08:56:15.000000000","2019-04-26T15:56:15.000000000",1130,754880262.7989]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1021,279.1784]
["2019-04-26T08:56:30.000000000","2019-04-26T15:56:30.000000000",1016,483500.0]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1019,59600.1]
["2019-04-26T08:56:45.000000000","2019-04-26T15:56:45.000000000",1018,482760.4]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1017,483808.3]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1020,2704840.0]
["2019-04-26T08:57:00.000000000","2019-04-26T15:57:00.000000000",1133,966.5833]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1022,103.9769]
["2019-04-26T08:57:15.000000000","2019-04-26T15:57:15.000000000",1133,966.384]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1022,103.1723]
["2019-04-26T08:57:30.000000000","2019-04-26T15:57:30.000000000",1130,755859702.927]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1021,279.336]
["2019-04-26T08:57:45.000000000","2019-04-26T15:57:45.000000000",1016,483500.0]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1019,60000.0]
["2019-04-26T08:58:00.000000000","2019-04-26T15:58:00.000000000",1018,482597.89999999997]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1017,483851.0]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1020,2704842.0]
["2019-04-26T08:58:15.000000000","2019-04-26T15:58:15.000000000",1133,968.0781]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1022,104.9683]
["2019-04-26T08:58:30.000000000","2019-04-26T15:58:30.000000000",1130,755343357.552]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1021,279.3404]
["2019-04-26T08:58:45.000000000","2019-04-26T15:58:45.000000000",1016,483100.0]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1019,60253.450000000004]
["2019-04-26T08:59:00.000000000","2019-04-26T15:59:00.000000000",1018,482647.89999999997]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1017,483719.80000000005]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1020,2704844.0]
["2019-04-26T08:59:15.000000000","2019-04-26T15:59:15.000000000",1133,966.4323]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1022,105.9896]
["2019-04-26T08:59:30.000000000","2019-04-26T15:59:30.000000000",1130,756695256.1264]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1021,279.5735]
["2019-04-26T08:59:45.000000000","2019-04-26T15:59:45.000000000",1016,483500.0]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1019,60146.810000000005]
["2019-04-26T09:00:00.000000000","2019-04-26T16:00:00.000000000",1018,482850.0]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1017,483779.2]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1020,2704845.0]
["2019-04-26T09:00:15.000000000","2019-04-26T16:00:15.000000000",1133,966.3563]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1022,107.8543]
["2019-04-26T09:00:30.000000000","2019-04-26T16:00:30.000000000",1130,755476462.2405]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1021,279.2472]
["2019-04-26T09:00:45.000000000","2019-04-26T16:00:45.000000000",1016,483700.0]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1019,59946.74]
["2019-04-26T09:01:00.000000000","2019-04-26T16:01:00.000000000",1018,485227.10000000003]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1017,485537.5]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1020,2704847.0]
["2019-04-26T09:01:15.000000000","2019-04-26T16:01:15.000000000",1133,970.6875]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1022,113.7773]
["2019-04-26T09:01:30.000000000","2019-04-26T16:01:30.000000000",1130,756437782.5047]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1021,279.7356]
["2019-04-26T09:01:45.000000000","2019-04-26T16:01:45.000000000",1016,484000.0]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1019,60000.0]
["2019-04-26T09:02:00.000000000","2019-04-26T16:02:00.000000000",1018,482795.8]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1017,485507.3]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1020,2704848.0]
["2019-04-26T09:02:15.000000000","2019-04-26T16:02:15.000000000",1133,970.1302]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1022,114.3301]
["2019-04-26T09:02:30.000000000","2019-04-26T16:02:30.000000000",1130,756419939.6832]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1021,279.5114]
["2019-04-26T09:02:45.000000000","2019-04-26T16:02:45.000000000",1016,484200.0]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1019,60300.049999999996]
["2019-04-26T09:03:00.000000000","2019-04-26T16:03:00.000000000",1018,485264.6]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1017,485812.5]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1020,2704850.0]
["2019-04-26T09:03:15.000000000","2019-04-26T16:03:15.000000000",1133,971.3229]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1022,113.4754]
["2019-04-26T09:03:30.000000000","2019-04-26T16:03:30.000000000",1130,756600912.485]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1021,279.9354]
["2019-04-26T09:03:45.000000000","2019-04-26T16:03:45.000000000",1016,484200.0]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1019,60100.1]
["2019-04-26T09:04:00.000000000","2019-04-26T16:04:00.000000000",1018,485458.3]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1017,483901.0]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1020,2704851.0]
["2019-04-26T09:04:15.000000000","2019-04-26T16:04:15.000000000",1133,969.2531]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1022,116.4502]
["2019-04-26T09:04:30.000000000","2019-04-26T16:04:30.000000000",1130,757141891.92]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1021,279.7956]
["2019-04-26T09:04:45.000000000","2019-04-26T16:04:45.000000000",1016,483600.0]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1019,60000.0]
["2019-04-26T09:05:00.000000000","2019-04-26T16:05:00.000000000",1018,485395.8]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1017,484131.3]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1020,2704853.0]
["2019-04-26T09:05:15.000000000","2019-04-26T16:05:15.000000000",1133,969.3167]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1022,117.5091]
["2019-04-26T09:05:30.000000000","2019-04-26T16:05:30.000000000",1130,755869006.9676]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1021,279.3338]
["2019-04-26T09:05:45.000000000","2019-04-26T16:05:45.000000000",1016,483800.0]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1019,60000.0]
["2019-04-26T09:06:00.000000000","2019-04-26T16:06:00.000000000",1018,484541.7]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1017,483778.1]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1020,2704855.0]
["2019-04-26T09:06:15.000000000","2019-04-26T16:06:15.000000000",1133,967.4823]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1022,115.9995]
["2019-04-26T09:06:30.000000000","2019-04-26T16:06:30.000000000",1130,756523870.2905]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1021,279.7533]
["2019-04-26T09:06:45.000000000","2019-04-26T16:06:45.000000000",1016,483500.0]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1019,59900.149999999994]
["2019-04-26T09:07:00.000000000","2019-04-26T16:07:00.000000000",1018,484885.4]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1017,485750.0]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1020,2704856.0]
["2019-04-26T09:07:15.000000000","2019-04-26T16:07:15.000000000",1133,971.0458]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1022,124.2091]
["2019-04-26T09:07:30.000000000","2019-04-26T16:07:30.000000000",1130,756152241.3495]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1021,279.3559]
["2019-04-26T09:07:45.000000000","2019-04-26T16:07:45.000000000",1016,483900.0]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1019,60353.44]
["2019-04-26T09:08:00.000000000","2019-04-26T16:08:00.000000000",1018,485304.19999999995]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1017,483778.1]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1020,2704858.0]
["2019-04-26T09:08:15.000000000","2019-04-26T16:08:15.000000000",1133,967.3719]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1022,117.9199]
["2019-04-26T09:08:30.000000000","2019-04-26T16:08:30.000000000",1130,756458981.3144]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1021,279.8532]
["2019-04-26T09:08:45.000000000","2019-04-26T16:08:45.000000000",1016,483700.0]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1019,60093.43]
["2019-04-26T09:09:00.000000000","2019-04-26T16:09:00.000000000",1018,484443.8]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1017,483874.0]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1020,2704859.0]
["2019-04-26T09:09:15.000000000","2019-04-26T16:09:15.000000000",1133,967.0323]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1022,116.7632]
["2019-04-26T09:09:30.000000000","2019-04-26T16:09:30.000000000",1130,755666746.182]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1021,279.2761]
["2019-04-26T09:09:45.000000000","2019-04-26T16:09:45.000000000",1016,483700.0]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1019,59600.1]
["2019-04-26T09:10:00.000000000","2019-04-26T16:10:00.000000000",1018,482902.10000000003]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1017,483841.7]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1020,2704861.0]
["2019-04-26T09:10:15.000000000","2019-04-26T16:10:15.000000000",1133,966.5813]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1022,112.8471]
["2019-04-26T09:10:30.000000000","2019-04-26T16:10:30.000000000",1130,755775769.8956]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1021,279.6779]
["2019-04-26T09:10:45.000000000","2019-04-26T16:10:45.000000000",1016,483800.0]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1019,59600.1]
["2019-04-26T09:11:00.000000000","2019-04-26T16:11:00.000000000",1018,485241.69999999995]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1017,483877.1]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1020,2704862.0]
["2019-04-26T09:11:15.000000000","2019-04-26T16:11:15.000000000",1133,969.0813]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1022,119.3451]
["2019-04-26T09:11:30.000000000","2019-04-26T16:11:30.000000000",1130,756496354.3263]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1021,279.6224]
["2019-04-26T09:11:45.000000000","2019-04-26T16:11:45.000000000",1016,483800.0]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1019,60353.44]
["2019-04-26T09:12:00.000000000","2019-04-26T16:12:00.000000000",1018,485075.0]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1017,483696.9]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1020,2704865.0]
["2019-04-26T09:12:15.000000000","2019-04-26T16:12:15.000000000",1133,967.0011]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1022,111.1045]
["2019-04-26T09:12:30.000000000","2019-04-26T16:12:30.000000000",1130,755145563.1325]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1021,279.3359]
["2019-04-26T09:12:45.000000000","2019-04-26T16:12:45.000000000",1016,483600.0]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1019,60193.41]
["2019-04-26T09:13:00.000000000","2019-04-26T16:13:00.000000000",1018,484402.10000000003]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1017,483808.3]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1020,2704866.0]
["2019-04-26T09:13:15.000000000","2019-04-26T16:13:15.000000000",1133,969.0291]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1022,110.1054]
["2019-04-26T09:13:30.000000000","2019-04-26T16:13:30.000000000",1130,756437145.3414]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1021,279.6313]
["2019-04-26T09:13:45.000000000","2019-04-26T16:13:45.000000000",1016,483700.0]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1019,59446.74]
["2019-04-26T09:14:00.000000000","2019-04-26T16:14:00.000000000",1018,484560.4]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1017,483734.39999999997]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1020,2704868.0]
["2019-04-26T09:14:15.000000000","2019-04-26T16:14:15.000000000",1133,967.2115]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1022,108.729]
["2019-04-26T09:14:30.000000000","2019-04-26T16:14:30.000000000",1130,755440960.7992]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1021,279.1429]
["2019-04-26T09:14:45.000000000","2019-04-26T16:14:45.000000000",1016,483300.0]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1019,59506.79]
["2019-04-26T09:15:00.000000000","2019-04-26T16:15:00.000000000",1018,482614.6]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1017,483853.1]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1020,2704869.0]
["2019-04-26T09:15:15.000000000","2019-04-26T16:15:15.000000000",1133,966.4531]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1022,107.75]
["2019-04-26T09:15:30.000000000","2019-04-26T16:15:30.000000000",1130,755777455.3053]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1021,279.6068]
["2019-04-26T09:15:45.000000000","2019-04-26T16:15:45.000000000",1016,483500.0]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1019,60053.39]
["2019-04-26T09:16:00.000000000","2019-04-26T16:16:00.000000000",1018,482802.1]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1017,483743.7]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1020,2704870.0]
["2019-04-26T09:16:15.000000000","2019-04-26T16:16:15.000000000",1133,966.4041]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1022,107.841]
["2019-04-26T09:16:30.000000000","2019-04-26T16:16:30.000000000",1130,754883242.8059]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1021,278.8787]
["2019-04-26T09:16:45.000000000","2019-04-26T16:16:45.000000000",1016,483200.0]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1019,60200.200000000004]
["2019-04-26T09:17:00.000000000","2019-04-26T16:17:00.000000000",1018,482485.4]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1017,483856.3]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1020,2704872.0]
["2019-04-26T09:17:15.000000000","2019-04-26T16:17:15.000000000",1133,966.725]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1022,115.1648]
["2019-04-26T09:17:30.000000000","2019-04-26T16:17:30.000000000",1130,755844292.4232]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1021,279.598]
["2019-04-26T09:17:45.000000000","2019-04-26T16:17:45.000000000",1016,484000.0]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1019,60253.450000000004]
["2019-04-26T09:18:00.000000000","2019-04-26T16:18:00.000000000",1018,483160.39999999997]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1017,483770.8]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1020,2704874.0]
["2019-04-26T09:18:15.000000000","2019-04-26T16:18:15.000000000",1133,966.0791]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1022,113.5131]
["2019-04-26T09:18:30.000000000","2019-04-26T16:18:30.000000000",1130,755358514.9542]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1021,278.9986]
["2019-04-26T09:18:45.000000000","2019-04-26T16:18:45.000000000",1016,483300.0]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1019,60093.43]
["2019-04-26T09:19:00.000000000","2019-04-26T16:19:00.000000000",1018,482433.3]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1017,483887.5]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1020,2704875.0]
["2019-04-26T09:19:15.000000000","2019-04-26T16:19:15.000000000",1133,966.4104]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1022,114.6009]
["2019-04-26T09:19:30.000000000","2019-04-26T16:19:30.000000000",1130,755887606.2412]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1021,279.6668]
["2019-04-26T09:19:45.000000000","2019-04-26T16:19:45.000000000",1016,484600.0]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1019,59753.450000000004]
["2019-04-26T09:20:00.000000000","2019-04-26T16:20:00.000000000",1018,484870.8]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1017,484096.9]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1020,2704877.0]
["2019-04-26T09:20:15.000000000","2019-04-26T16:20:15.000000000",1133,967.6802]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1022,126.247]
["2019-04-26T09:20:30.000000000","2019-04-26T16:20:30.000000000",1130,756482426.8452]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1021,279.416]
["2019-04-26T09:20:45.000000000","2019-04-26T16:20:45.000000000",1016,483500.0]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1019,60600.1]
["2019-04-26T09:21:00.000000000","2019-04-26T16:21:00.000000000",1018,482418.8]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1017,483712.5]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1020,2704879.0]
["2019-04-26T09:21:15.000000000","2019-04-26T16:21:15.000000000",1133,966.1583]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1022,114.4188]
["2019-04-26T09:21:30.000000000","2019-04-26T16:21:30.000000000",1130,755257937.3074]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1021,279.2916]
["2019-04-26T09:21:45.000000000","2019-04-26T16:21:45.000000000",1016,483100.0]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1019,59740.119999999995]
["2019-04-26T09:22:00.000000000","2019-04-26T16:22:00.000000000",1018,482347.89999999997]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1017,483787.5]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1020,2704880.0]
["2019-04-26T09:22:15.000000000","2019-04-26T16:22:15.000000000",1133,965.9771]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1022,107.9098]
["2019-04-26T09:22:30.000000000","2019-04-26T16:22:30.000000000",1130,755786750.08]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1021,279.3004]
["2019-04-26T09:22:45.000000000","2019-04-26T16:22:45.000000000",1016,483300.0]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1019,59100.1]
["2019-04-26T09:23:00.000000000","2019-04-26T16:23:00.000000000",1018,482162.5]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1017,483696.9]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1020,2704882.0]
["2019-04-26T09:23:15.000000000","2019-04-26T16:23:15.000000000",1133,965.8511]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1022,109.1064]
["2019-04-26T09:23:30.000000000","2019-04-26T16:23:30.000000000",1130,754892263.4582]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1021,279.0541]
["2019-04-26T09:23:45.000000000","2019-04-26T16:23:45.000000000",1016,483600.0]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1019,59660.03]
["2019-04-26T09:24:00.000000000","2019-04-26T16:24:00.000000000",1018,482889.6]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1017,483887.5]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1020,2704883.0]
["2019-04-26T09:24:15.000000000","2019-04-26T16:24:15.000000000",1133,966.45]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1022,113.6175]
["2019-04-26T09:24:30.000000000","2019-04-26T16:24:30.000000000",1130,756220108.2072]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1021,279.6357]
["2019-04-26T09:24:45.000000000","2019-04-26T16:24:45.000000000",1016,483800.0]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1019,60400.149999999994]
["2019-04-26T09:25:00.000000000","2019-04-26T16:25:00.000000000",1018,482837.5]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1017,483894.8]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1020,2704885.0]
["2019-04-26T09:25:15.000000000","2019-04-26T16:25:15.000000000",1133,966.5011]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1022,114.9472]
["2019-04-26T09:25:30.000000000","2019-04-26T16:25:30.000000000",1130,754959370.396]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1021,278.9541]
["2019-04-26T09:25:45.000000000","2019-04-26T16:25:45.000000000",1016,483600.0]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1019,60393.36]
["2019-04-26T09:26:00.000000000","2019-04-26T16:26:00.000000000",1018,482441.7]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1017,483805.2]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1020,2704886.0]
["2019-04-26T09:26:15.000000000","2019-04-26T16:26:15.000000000",1133,966.1219]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1022,106.7798]
["2019-04-26T09:26:30.000000000","2019-04-26T16:26:30.000000000",1130,754779783.141]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1021,279.174]
["2019-04-26T09:26:45.000000000","2019-04-26T16:26:45.000000000",1016,483000.0]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1019,59446.74]
["2019-04-26T09:27:00.000000000","2019-04-26T16:27:00.000000000",1018,482566.7]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1017,483693.8]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1020,2704888.0]
["2019-04-26T09:27:15.000000000","2019-04-26T16:27:15.000000000",1133,965.8876]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1022,103.6807]
["2019-04-26T09:27:30.000000000","2019-04-26T16:27:30.000000000",1130,755092485.4176]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1021,279.0607]
["2019-04-26T09:27:45.000000000","2019-04-26T16:27:45.000000000",1016,483300.0]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1019,59153.48]
["2019-04-26T09:28:00.000000000","2019-04-26T16:28:00.000000000",1018,482202.1]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1017,483887.5]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1020,2704889.0]
["2019-04-26T09:28:15.000000000","2019-04-26T16:28:15.000000000",1133,966.0042]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1022,104.1558]
["2019-04-26T09:28:30.000000000","2019-04-26T16:28:30.000000000",1130,754119815.643]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1021,279.0253]
["2019-04-26T09:28:45.000000000","2019-04-26T16:28:45.000000000",1016,483100.0]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1019,59860.09]
["2019-04-26T09:29:00.000000000","2019-04-26T16:29:00.000000000",1018,482208.3]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1017,483703.10000000003]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1020,2704891.0]
["2019-04-26T09:29:15.000000000","2019-04-26T16:29:15.000000000",1133,965.9531]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1022,104.4599]
["2019-04-26T09:29:30.000000000","2019-04-26T16:29:30.000000000",1130,755165264.3241]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1021,279.083]
["2019-04-26T09:29:45.000000000","2019-04-26T16:29:45.000000000",1016,483100.0]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1019,60600.1]
["2019-04-26T09:30:00.000000000","2019-04-26T16:30:00.000000000",1018,482229.2]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1017,483859.39999999997]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1020,2704892.0]
["2019-04-26T09:30:15.000000000","2019-04-26T16:30:15.000000000",1133,966.2531]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1022,106.5068]
["2019-04-26T09:30:30.000000000","2019-04-26T16:30:30.000000000",1130,754456861.8052]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1021,278.9897]
["2019-04-26T09:30:45.000000000","2019-04-26T16:30:45.000000000",1016,483400.0]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1019,60293.509999999995]
["2019-04-26T09:31:00.000000000","2019-04-26T16:31:00.000000000",1018,482691.7]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1017,483818.8]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1020,2704894.0]
["2019-04-26T09:31:15.000000000","2019-04-26T16:31:15.000000000",1133,966.5917]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1022,109.284]
["2019-04-26T09:31:30.000000000","2019-04-26T16:31:30.000000000",1130,756108757.4384]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1021,279.4337]
["2019-04-26T09:31:45.000000000","2019-04-26T16:31:45.000000000",1016,483500.0]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1019,59700.200000000004]
["2019-04-26T09:32:00.000000000","2019-04-26T16:32:00.000000000",1018,482958.3]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1017,483853.1]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1020,2704895.0]
["2019-04-26T09:32:15.000000000","2019-04-26T16:32:15.000000000",1133,966.8073]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1022,109.0886]
["2019-04-26T09:32:30.000000000","2019-04-26T16:32:30.000000000",1130,755634877.7472]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1021,279.0807]
["2019-04-26T09:32:45.000000000","2019-04-26T16:32:45.000000000",1016,483000.0]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1019,59706.740000000005]
["2019-04-26T09:33:00.000000000","2019-04-26T16:33:00.000000000",1018,483025.0]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1017,483888.5]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1020,2704897.0]
["2019-04-26T09:33:15.000000000","2019-04-26T16:33:15.000000000",1133,967.0239]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1022,112.2211]
["2019-04-26T09:33:30.000000000","2019-04-26T16:33:30.000000000",1130,755953523.4823]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1021,279.6069]
["2019-04-26T09:33:45.000000000","2019-04-26T16:33:45.000000000",1016,483700.0]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1019,60306.840000000004]
["2019-04-26T09:34:00.000000000","2019-04-26T16:34:00.000000000",1018,484795.8]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1017,483815.60000000003]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1020,2704898.0]
["2019-04-26T09:34:15.000000000","2019-04-26T16:34:15.000000000",1133,967.2135]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1022,115.1959]
["2019-04-26T09:34:30.000000000","2019-04-26T16:34:30.000000000",1130,756620569.5477]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1021,279.396]
["2019-04-26T09:34:45.000000000","2019-04-26T16:34:45.000000000",1016,483400.0]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1019,60446.74]
["2019-04-26T09:35:00.000000000","2019-04-26T16:35:00.000000000",1018,482989.6]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1017,483841.7]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1020,2704900.0]
["2019-04-26T09:35:15.000000000","2019-04-26T16:35:15.000000000",1133,966.7584]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1022,110.1121]
["2019-04-26T09:35:30.000000000","2019-04-26T16:35:30.000000000",1130,755341981.3094]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1021,279.2405]
["2019-04-26T09:35:45.000000000","2019-04-26T16:35:45.000000000",1016,483500.0]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1019,59646.810000000005]
["2019-04-26T09:36:00.000000000","2019-04-26T16:36:00.000000000",1018,483393.7]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1017,483849.0]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1020,2704901.0]
["2019-04-26T09:36:15.000000000","2019-04-26T16:36:15.000000000",1133,966.6594]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1022,111.5195]
["2019-04-26T09:36:30.000000000","2019-04-26T16:36:30.000000000",1130,756705531.1668]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1021,279.5758]
["2019-04-26T09:36:45.000000000","2019-04-26T16:36:45.000000000",1016,482700.0]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1019,59500.0]
["2019-04-26T09:37:00.000000000","2019-04-26T16:37:00.000000000",1018,482466.7]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1017,483828.10000000003]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1020,2704903.0]
["2019-04-26T09:37:15.000000000","2019-04-26T16:37:15.000000000",1133,966.5469]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1022,110.6703]
["2019-04-26T09:37:30.000000000","2019-04-26T16:37:30.000000000",1130,754595445.5996]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1021,278.9875]
["2019-04-26T09:37:45.000000000","2019-04-26T16:37:45.000000000",1016,483600.0]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1019,60106.77]
["2019-04-26T09:38:00.000000000","2019-04-26T16:38:00.000000000",1018,482687.5]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1017,483658.3]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1020,2704904.0]
["2019-04-26T09:38:15.000000000","2019-04-26T16:38:15.000000000",1133,966.0708]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1022,110.7559]
["2019-04-26T09:38:30.000000000","2019-04-26T16:38:30.000000000",1130,753823753.1685]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1021,279.114]
["2019-04-26T09:38:45.000000000","2019-04-26T16:38:45.000000000",1016,483300.0]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1019,60300.049999999996]
["2019-04-26T09:39:00.000000000","2019-04-26T16:39:00.000000000",1018,482595.8]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1017,483749.0]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1020,2704906.0]
["2019-04-26T09:39:15.000000000","2019-04-26T16:39:15.000000000",1133,966.5636]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1022,111.3886]
["2019-04-26T09:39:30.000000000","2019-04-26T16:39:30.000000000",1130,755484032.6684]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1021,279.1518]
["2019-04-26T09:39:45.000000000","2019-04-26T16:39:45.000000000",1016,483200.0]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1019,59946.74]
["2019-04-26T09:40:00.000000000","2019-04-26T16:40:00.000000000",1018,482797.9]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1017,483724.0]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1020,2704908.0]
["2019-04-26T09:40:15.000000000","2019-04-26T16:40:15.000000000",1133,966.3553]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1022,111.5795]
["2019-04-26T09:40:30.000000000","2019-04-26T16:40:30.000000000",1130,755818376.9184]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1021,279.487]
["2019-04-26T09:40:45.000000000","2019-04-26T16:40:45.000000000",1016,483700.0]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1019,59800.049999999996]
["2019-04-26T09:41:00.000000000","2019-04-26T16:41:00.000000000",1018,482429.19999999995]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1017,483794.8]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1020,2704909.0]
["2019-04-26T09:41:15.000000000","2019-04-26T16:41:15.000000000",1133,966.2781]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1022,110.556]
["2019-04-26T09:41:30.000000000","2019-04-26T16:41:30.000000000",1130,755830837.372]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1021,279.2849]
["2019-04-26T09:41:45.000000000","2019-04-26T16:41:45.000000000",1016,483600.0]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1019,59953.4]
["2019-04-26T09:42:00.000000000","2019-04-26T16:42:00.000000000",1018,483043.8]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1017,483716.7]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1020,2704911.0]
["2019-04-26T09:42:15.000000000","2019-04-26T16:42:15.000000000",1133,966.8563]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1022,111.9724]
["2019-04-26T09:42:30.000000000","2019-04-26T16:42:30.000000000",1130,755441068.635]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1021,279.487]
["2019-04-26T09:42:45.000000000","2019-04-26T16:42:45.000000000",1016,484000.0]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1019,60100.1]
["2019-04-26T09:43:00.000000000","2019-04-26T16:43:00.000000000",1018,483447.9]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1017,485552.1]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1020,2704912.0]
["2019-04-26T09:43:15.000000000","2019-04-26T16:43:15.000000000",1133,969.2333]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1022,115.1293]
["2019-04-26T09:43:30.000000000","2019-04-26T16:43:30.000000000",1130,756948534.2373]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1021,279.9198]
["2019-04-26T09:43:45.000000000","2019-04-26T16:43:45.000000000",1016,484100.0]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1019,60253.450000000004]
["2019-04-26T09:44:00.000000000","2019-04-26T16:44:00.000000000",1018,484864.6]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1017,483934.39999999997]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1020,2704914.0]
["2019-04-26T09:44:15.000000000","2019-04-26T16:44:15.000000000",1133,969.3177]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1022,116.8342]
["2019-04-26T09:44:30.000000000","2019-04-26T16:44:30.000000000",1130,756084323.565]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1021,279.4449]
["2019-04-26T09:44:45.000000000","2019-04-26T16:44:45.000000000",1016,484300.0]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1019,60046.71]
["2019-04-26T09:45:00.000000000","2019-04-26T16:45:00.000000000",1018,485608.3]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1017,485734.39999999997]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1020,2704916.0]
["2019-04-26T09:45:15.000000000","2019-04-26T16:45:15.000000000",1133,971.5427]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1022,125.6632]
["2019-04-26T09:45:30.000000000","2019-04-26T16:45:30.000000000",1130,757147644.1064]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1021,280.0153]
["2019-04-26T09:45:45.000000000","2019-04-26T16:45:45.000000000",1016,484200.0]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1019,60157.3]
["2019-04-26T09:46:00.000000000","2019-04-26T16:46:00.000000000",1018,485935.3]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1019,60200.200000000004]
["2019-04-26T09:46:15.000000000","2019-04-26T16:46:15.000000000",1018,484227.10000000003]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1017,485511.39999999997]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1020,2704918.0]
["2019-04-26T09:46:30.000000000","2019-04-26T16:46:30.000000000",1133,970.7781]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1022,121.4274]
["2019-04-26T09:46:45.000000000","2019-04-26T16:46:45.000000000",1130,756667810.5004]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1021,279.5203]
["2019-04-26T09:47:00.000000000","2019-04-26T16:47:00.000000000",1016,483600.0]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1019,60246.78999999999]
["2019-04-26T09:47:15.000000000","2019-04-26T16:47:15.000000000",1018,484783.3]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1017,485614.6]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1020,2704920.0]
["2019-04-26T09:47:30.000000000","2019-04-26T16:47:30.000000000",1133,971.2417]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1022,119.254]
["2019-04-26T09:47:45.000000000","2019-04-26T16:47:45.000000000",1130,756392197.644]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1021,279.8532]
["2019-04-26T09:48:00.000000000","2019-04-26T16:48:00.000000000",1016,484200.0]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1019,59646.810000000005]
["2019-04-26T09:48:15.000000000","2019-04-26T16:48:15.000000000",1018,483552.1]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1017,485832.3]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1020,2704921.0]
["2019-04-26T09:48:30.000000000","2019-04-26T16:48:30.000000000",1133,970.9615]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1022,120.7148]
["2019-04-26T09:48:45.000000000","2019-04-26T16:48:45.000000000",1130,757161225.2556]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1021,279.6534]
["2019-04-26T09:49:00.000000000","2019-04-26T16:49:00.000000000",1016,483600.0]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1019,59753.450000000004]
["2019-04-26T09:49:15.000000000","2019-04-26T16:49:15.000000000",1018,484881.3]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1017,484085.39999999997]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1020,2704923.0]
["2019-04-26T09:49:30.000000000","2019-04-26T16:49:30.000000000",1133,969.5146]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1022,121.1344]
["2019-04-26T09:49:45.000000000","2019-04-26T16:49:45.000000000",1130,756345159.414]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1021,279.5513]
["2019-04-26T09:50:00.000000000","2019-04-26T16:50:00.000000000",1016,483700.0]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1019,60200.200000000004]
["2019-04-26T09:50:15.000000000","2019-04-26T16:50:15.000000000",1018,483058.3]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1017,483849.0]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1020,2704925.0]
["2019-04-26T09:50:30.000000000","2019-04-26T16:50:30.000000000",1133,966.8719]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1022,115.9774]
["2019-04-26T09:50:45.000000000","2019-04-26T16:50:45.000000000",1130,756585645.4975]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1021,279.6468]
["2019-04-26T09:51:00.000000000","2019-04-26T16:51:00.000000000",1016,483500.0]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1019,59993.46]
["2019-04-26T09:51:15.000000000","2019-04-26T16:51:15.000000000",1018,482745.8]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1017,483887.5]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1020,2704926.0]
["2019-04-26T09:51:30.000000000","2019-04-26T16:51:30.000000000",1133,968.4417]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1022,114.2635]
["2019-04-26T09:51:45.000000000","2019-04-26T16:51:45.000000000",1130,755865603.4104]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1021,279.2738]
["2019-04-26T09:52:00.000000000","2019-04-26T16:52:00.000000000",1016,483600.0]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1019,59500.0]
["2019-04-26T09:52:15.000000000","2019-04-26T16:52:15.000000000",1018,482706.2]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1017,483800.0]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1020,2704928.0]
["2019-04-26T09:52:30.000000000","2019-04-26T16:52:30.000000000",1133,966.7312]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1022,114.7985]
["2019-04-26T09:52:45.000000000","2019-04-26T16:52:45.000000000",1130,755944343.6868]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1021,279.7045]
["2019-04-26T09:53:00.000000000","2019-04-26T16:53:00.000000000",1016,483700.0]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1019,59806.840000000004]
["2019-04-26T09:53:15.000000000","2019-04-26T16:53:15.000000000",1018,483029.2]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1017,485553.1]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1020,2704929.0]
["2019-04-26T09:53:30.000000000","2019-04-26T16:53:30.000000000",1133,968.6739]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1022,113.5309]
["2019-04-26T09:53:45.000000000","2019-04-26T16:53:45.000000000",1130,756256772.078]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1021,279.4648]
["2019-04-26T09:54:00.000000000","2019-04-26T16:54:00.000000000",1016,483300.0]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1019,60200.200000000004]
["2019-04-26T09:54:15.000000000","2019-04-26T16:54:15.000000000",1018,483006.3]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1017,483708.3]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1020,2704931.0]
["2019-04-26T09:54:30.000000000","2019-04-26T16:54:30.000000000",1133,966.8646]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1022,113.8528]
["2019-04-26T09:54:45.000000000","2019-04-26T16:54:45.000000000",1130,755777205.8172]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1021,279.5602]
["2019-04-26T09:55:00.000000000","2019-04-26T16:55:00.000000000",1016,483900.0]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1019,60046.71]
["2019-04-26T09:55:15.000000000","2019-04-26T16:55:15.000000000",1018,482862.5]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1017,483821.9]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1020,2704933.0]
["2019-04-26T09:55:30.000000000","2019-04-26T16:55:30.000000000",1133,966.6115]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1022,114.2368]
["2019-04-26T09:55:45.000000000","2019-04-26T16:55:45.000000000",1130,756534054.9844]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1021,279.5803]
["2019-04-26T09:56:00.000000000","2019-04-26T16:56:00.000000000",1016,484000.0]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1019,59800.049999999996]
["2019-04-26T09:56:15.000000000","2019-04-26T16:56:15.000000000",1018,482827.1]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1017,483817.0]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1020,2704934.0]
["2019-04-26T09:56:30.000000000","2019-04-26T16:56:30.000000000",1133,966.7567]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1022,112.2566]
["2019-04-26T09:56:45.000000000","2019-04-26T16:56:45.000000000",1130,755549747.5245]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1021,279.3715]
["2019-04-26T09:57:00.000000000","2019-04-26T16:57:00.000000000",1016,483700.0]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1019,59800.049999999996]
["2019-04-26T09:57:15.000000000","2019-04-26T16:57:15.000000000",1018,482960.39999999997]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1017,483712.5]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1020,2704936.0]
["2019-04-26T09:57:30.000000000","2019-04-26T16:57:30.000000000",1133,968.5146]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1022,111.9059]
["2019-04-26T09:57:45.000000000","2019-04-26T16:57:45.000000000",1130,756624968.4136]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1021,279.6135]
["2019-04-26T09:58:00.000000000","2019-04-26T16:58:00.000000000",1016,483800.0]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1019,60000.0]
["2019-04-26T09:58:15.000000000","2019-04-26T16:58:15.000000000",1018,483039.60000000003]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1017,483868.7]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1020,2704937.0]
["2019-04-26T09:58:30.000000000","2019-04-26T16:58:30.000000000",1133,967.0375]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1022,116.6877]
["2019-04-26T09:58:45.000000000","2019-04-26T16:58:45.000000000",1130,755970932.8578]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1021,279.1584]
["2019-04-26T09:59:00.000000000","2019-04-26T16:59:00.000000000",1016,483200.0]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1019,60100.1]
["2019-04-26T09:59:15.000000000","2019-04-26T16:59:15.000000000",1018,482522.89999999997]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1017,483793.8]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1020,2704939.0]
["2019-04-26T09:59:30.000000000","2019-04-26T16:59:30.000000000",1133,966.3605]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1022,114.4189]
["2019-04-26T09:59:45.000000000","2019-04-26T16:59:45.000000000",1130,754824318.1999]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1021,279.0896]
["2019-04-26T10:00:00.000000000","2019-04-26T17:00:00.000000000",1016,483700.0]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1019,60046.71]
["2019-04-26T10:00:15.000000000","2019-04-26T17:00:15.000000000",1018,482535.39999999997]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1017,483820.80000000005]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1020,2704941.0]
["2019-04-26T10:00:30.000000000","2019-04-26T17:00:30.000000000",1133,966.5645]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1022,112.83]
["2019-04-26T10:00:45.000000000","2019-04-26T17:00:45.000000000",1130,755635276.6317]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1021,279.2939]
["2019-04-26T10:01:00.000000000","2019-04-26T17:01:00.000000000",1016,483100.0]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1019,59646.810000000005]
["2019-04-26T10:01:15.000000000","2019-04-26T17:01:15.000000000",1018,482189.6]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1017,483730.2]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1020,2704943.0]
["2019-04-26T10:01:30.000000000","2019-04-26T17:01:30.000000000",1133,967.1823]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1022,113.4865]
["2019-04-26T10:01:45.000000000","2019-04-26T17:01:45.000000000",1130,754374790.9125]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1021,279.1206]
["2019-04-26T10:02:00.000000000","2019-04-26T17:02:00.000000000",1016,483000.0]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1019,59706.740000000005]
["2019-04-26T10:02:15.000000000","2019-04-26T17:02:15.000000000",1018,482379.2]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1017,483780.19999999995]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1020,2704944.0]
["2019-04-26T10:02:30.000000000","2019-04-26T17:02:30.000000000",1133,966.2302]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1022,112.0656]
["2019-04-26T10:02:45.000000000","2019-04-26T17:02:45.000000000",1130,755432161.9152]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1021,279.2805]
["2019-04-26T10:03:00.000000000","2019-04-26T17:03:00.000000000",1016,483400.0]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1019,60100.1]
["2019-04-26T10:03:15.000000000","2019-04-26T17:03:15.000000000",1018,482777.10000000003]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1017,483803.1]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1020,2704945.0]
["2019-04-26T10:03:30.000000000","2019-04-26T17:03:30.000000000",1133,966.4177]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1022,111.7438]
["2019-04-26T10:03:45.000000000","2019-04-26T17:03:45.000000000",1130,754783795.3825]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1021,279.0541]
["2019-04-26T10:04:00.000000000","2019-04-26T17:04:00.000000000",1016,483200.0]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1019,60100.1]
["2019-04-26T10:04:15.000000000","2019-04-26T17:04:15.000000000",1018,482606.3]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1017,483760.4]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1020,2704947.0]
["2019-04-26T10:04:30.000000000","2019-04-26T17:04:30.000000000",1133,966.3708]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1022,112.9337]
["2019-04-26T10:04:45.000000000","2019-04-26T17:04:45.000000000",1130,755576902.9305]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1021,279.2361]
["2019-04-26T10:05:00.000000000","2019-04-26T17:05:00.000000000",1016,483200.0]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1019,59946.74]
["2019-04-26T10:05:15.000000000","2019-04-26T17:05:15.000000000",1018,482418.8]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1017,483836.5]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1020,2704948.0]
["2019-04-26T10:05:30.000000000","2019-04-26T17:05:30.000000000",1133,966.3636]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1022,114.9384]
["2019-04-26T10:05:45.000000000","2019-04-26T17:05:45.000000000",1130,754808985.5826]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1021,278.8653]
["2019-04-26T10:06:00.000000000","2019-04-26T17:06:00.000000000",1016,482700.0]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1019,59900.149999999994]
["2019-04-26T10:06:15.000000000","2019-04-26T17:06:15.000000000",1018,482343.8]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1017,483867.7]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1020,2704950.0]
["2019-04-26T10:06:30.000000000","2019-04-26T17:06:30.000000000",1133,966.451]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1022,117.6468]
["2019-04-26T10:06:45.000000000","2019-04-26T17:06:45.000000000",1130,754785469.6135]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1021,279.3382]
["2019-04-26T10:07:00.000000000","2019-04-26T17:07:00.000000000",1016,483400.0]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1019,60100.1]
["2019-04-26T10:07:15.000000000","2019-04-26T17:07:15.000000000",1018,482383.89999999997]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1019,60153.48]
["2019-04-26T10:07:30.000000000","2019-04-26T17:07:30.000000000",1018,482343.8]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1017,483787.5]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1020,2704952.0]
["2019-04-26T10:07:45.000000000","2019-04-26T17:07:45.000000000",1133,966.0396]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1022,120.0355]
["2019-04-26T10:08:00.000000000","2019-04-26T17:08:00.000000000",1130,755416272.9632]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1021,279.0541]
["2019-04-26T10:08:15.000000000","2019-04-26T17:08:15.000000000",1016,484000.0]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1019,60253.450000000004]
["2019-04-26T10:08:30.000000000","2019-04-26T17:08:30.000000000",1018,482504.2]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1017,483847.89999999997]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1020,2704954.0]
["2019-04-26T10:08:45.000000000","2019-04-26T17:08:45.000000000",1133,966.3187]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1022,123.0325]
["2019-04-26T10:09:00.000000000","2019-04-26T17:09:00.000000000",1130,754972678.0596]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1021,279.0969]
["2019-04-26T10:09:15.000000000","2019-04-26T17:09:15.000000000",1016,483400.0]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1019,60200.200000000004]
["2019-04-26T10:09:30.000000000","2019-04-26T17:09:30.000000000",1018,482541.7]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1017,483809.39999999997]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1020,2704956.0]
["2019-04-26T10:09:45.000000000","2019-04-26T17:09:45.000000000",1133,966.3886]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1022,126.489]
["2019-04-26T10:10:00.000000000","2019-04-26T17:10:00.000000000",1130,756456363.6492]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1021,279.7401]
["2019-04-26T10:10:15.000000000","2019-04-26T17:10:15.000000000",1016,484200.0]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1019,60200.200000000004]
["2019-04-26T10:10:30.000000000","2019-04-26T17:10:30.000000000",1018,484843.8]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1017,485438.5]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1020,2704957.0]
["2019-04-26T10:10:45.000000000","2019-04-26T17:10:45.000000000",1133,970.4427]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1022,143.5542]
["2019-04-26T10:11:00.000000000","2019-04-26T17:11:00.000000000",1130,755934325.075]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1021,279.4626]
["2019-04-26T10:11:15.000000000","2019-04-26T17:11:15.000000000",1016,484100.0]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1019,60657.3]
["2019-04-26T10:11:30.000000000","2019-04-26T17:11:30.000000000",1018,485067.0]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1019,60700.200000000004]
["2019-04-26T10:11:45.000000000","2019-04-26T17:11:45.000000000",1018,483777.10000000003]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1017,483942.7]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1020,2704960.0]
["2019-04-26T10:12:00.000000000","2019-04-26T17:12:00.000000000",1133,967.0594]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1022,134.1103]
["2019-04-26T10:12:15.000000000","2019-04-26T17:12:15.000000000",1130,756649534.432]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1021,279.8199]
["2019-04-26T10:12:30.000000000","2019-04-26T17:12:30.000000000",1016,484000.0]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1019,60293.509999999995]
["2019-04-26T10:12:45.000000000","2019-04-26T17:12:45.000000000",1018,482741.69999999995]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1017,485408.3]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1020,2704962.0]
["2019-04-26T10:13:00.000000000","2019-04-26T17:13:00.000000000",1133,968.3645]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1022,136.5101]
["2019-04-26T10:13:15.000000000","2019-04-26T17:13:15.000000000",1130,756758292.3654]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1021,279.7733]
["2019-04-26T10:13:30.000000000","2019-04-26T17:13:30.000000000",1016,483900.0]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1019,59600.1]
["2019-04-26T10:13:45.000000000","2019-04-26T17:13:45.000000000",1018,482872.9]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1017,484167.7]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1020,2704964.0]
["2019-04-26T10:14:00.000000000","2019-04-26T17:14:00.000000000",1133,967.1656]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1022,135.9951]
["2019-04-26T10:14:15.000000000","2019-04-26T17:14:15.000000000",1130,755462100.948]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1021,279.1628]
["2019-04-26T10:14:30.000000000","2019-04-26T17:14:30.000000000",1016,483300.0]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1019,59953.4]
["2019-04-26T10:14:45.000000000","2019-04-26T17:14:45.000000000",1018,482210.39999999997]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1017,483689.6]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1020,2704965.0]
["2019-04-26T10:15:00.000000000","2019-04-26T17:15:00.000000000",1133,966.2521]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1022,130.5117]
["2019-04-26T10:15:15.000000000","2019-04-26T17:15:15.000000000",1130,755870559.6046]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1021,279.5802]
["2019-04-26T10:15:30.000000000","2019-04-26T17:15:30.000000000",1016,483600.0]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1019,60000.0]
["2019-04-26T10:15:45.000000000","2019-04-26T17:15:45.000000000",1018,482678.60000000003]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1019,60000.0]
["2019-04-26T10:16:00.000000000","2019-04-26T17:16:00.000000000",1018,482558.3]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1017,483689.6]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1020,2704968.0]
["2019-04-26T10:16:15.000000000","2019-04-26T17:16:15.000000000",1133,966.0521]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1022,130.1409]
["2019-04-26T10:16:30.000000000","2019-04-26T17:16:30.000000000",1130,755132662.2168]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1021,279.3205]
["2019-04-26T10:16:45.000000000","2019-04-26T17:16:45.000000000",1016,483900.0]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1019,59846.76]
["2019-04-26T10:17:00.000000000","2019-04-26T17:17:00.000000000",1018,483170.8]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1017,483834.4]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1020,2704969.0]
["2019-04-26T10:17:15.000000000","2019-04-26T17:17:15.000000000",1133,966.7927]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1022,133.0424]
["2019-04-26T10:17:30.000000000","2019-04-26T17:17:30.000000000",1130,755373421.883]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1021,279.4775]
["2019-04-26T10:17:45.000000000","2019-04-26T17:17:45.000000000",1130,755978253.175]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1021,279.8199]
["2019-04-26T10:18:00.000000000","2019-04-26T17:18:00.000000000",1016,484300.0]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1019,59900.149999999994]
["2019-04-26T10:18:15.000000000","2019-04-26T17:18:15.000000000",1018,483687.5]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1017,483781.3]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1020,2704972.0]
["2019-04-26T10:18:30.000000000","2019-04-26T17:18:30.000000000",1133,968.4709]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1022,131.8681]
["2019-04-26T10:18:45.000000000","2019-04-26T17:18:45.000000000",1130,756923117.8552]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1021,279.9199]
["2019-04-26T10:19:00.000000000","2019-04-26T17:19:00.000000000",1016,484000.0]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1019,60000.0]
["2019-04-26T10:19:15.000000000","2019-04-26T17:19:15.000000000",1018,483418.8]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1017,483904.2]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1020,2704974.0]
["2019-04-26T10:19:30.000000000","2019-04-26T17:19:30.000000000",1133,967.0125]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1022,131.7682]
["2019-04-26T10:19:45.000000000","2019-04-26T17:19:45.000000000",1130,755962870.7436]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1021,279.4108]
["2019-04-26T10:20:00.000000000","2019-04-26T17:20:00.000000000",1016,483700.0]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1019,60000.0]
["2019-04-26T10:20:15.000000000","2019-04-26T17:20:15.000000000",1018,482943.8]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1017,483795.8]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1020,2704976.0]
["2019-04-26T10:20:30.000000000","2019-04-26T17:20:30.000000000",1133,966.7416]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1022,134.8184]
["2019-04-26T10:20:45.000000000","2019-04-26T17:20:45.000000000",1130,756497932.944]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1021,279.6534]
["2019-04-26T10:21:00.000000000","2019-04-26T17:21:00.000000000",1016,483700.0]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1019,60000.0]
["2019-04-26T10:21:15.000000000","2019-04-26T17:21:15.000000000",1018,482827.1]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1017,483770.8]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1020,2704977.0]
["2019-04-26T10:21:30.000000000","2019-04-26T17:21:30.000000000",1133,966.7875]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1022,131.9192]
["2019-04-26T10:21:45.000000000","2019-04-26T17:21:45.000000000",1130,756630765.7062]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1021,279.6335]
["2019-04-26T10:22:00.000000000","2019-04-26T17:22:00.000000000",1016,483500.0]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1019,59900.149999999994]
["2019-04-26T10:22:15.000000000","2019-04-26T17:22:15.000000000",1018,482902.10000000003]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1017,483874.0]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1020,2704980.0]
["2019-04-26T10:22:30.000000000","2019-04-26T17:22:30.000000000",1133,966.774]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1022,128.9465]
["2019-04-26T10:22:45.000000000","2019-04-26T17:22:45.000000000",1130,755352140.1]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1021,279.2094]
["2019-04-26T10:23:00.000000000","2019-04-26T17:23:00.000000000",1016,483600.0]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1019,59700.200000000004]
["2019-04-26T10:23:15.000000000","2019-04-26T17:23:15.000000000",1018,482400.0]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1017,483870.8]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1020,2704981.0]
["2019-04-26T10:23:30.000000000","2019-04-26T17:23:30.000000000",1133,966.327]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1022,129.2063]
["2019-04-26T10:23:45.000000000","2019-04-26T17:23:45.000000000",1130,755604802.9124]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1021,279.4426]
["2019-04-26T10:24:00.000000000","2019-04-26T17:24:00.000000000",1016,483300.0]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1019,59900.149999999994]
["2019-04-26T10:24:15.000000000","2019-04-26T17:24:15.000000000",1018,482537.5]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1017,483836.5]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1020,2704983.0]
["2019-04-26T10:24:30.000000000","2019-04-26T17:24:30.000000000",1133,966.274]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1022,128.1052]
["2019-04-26T10:24:45.000000000","2019-04-26T17:24:45.000000000",1130,755839613.2032]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1021,279.4337]
["2019-04-26T10:25:00.000000000","2019-04-26T17:25:00.000000000",1016,483500.0]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1019,60046.71]
["2019-04-26T10:25:15.000000000","2019-04-26T17:25:15.000000000",1018,482922.9]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1017,483790.6]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1020,2704985.0]
["2019-04-26T10:25:30.000000000","2019-04-26T17:25:30.000000000",1133,966.5593]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1022,126.7421]
["2019-04-26T10:25:45.000000000","2019-04-26T17:25:45.000000000",1130,755395734.091]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1021,279.1207]
["2019-04-26T10:26:00.000000000","2019-04-26T17:26:00.000000000",1016,483600.0]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1019,59846.76]
["2019-04-26T10:26:15.000000000","2019-04-26T17:26:15.000000000",1018,482868.7]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1017,483763.5]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1020,2704987.0]
["2019-04-26T10:26:30.000000000","2019-04-26T17:26:30.000000000",1133,966.5843]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1022,127.0462]
["2019-04-26T10:26:45.000000000","2019-04-26T17:26:45.000000000",1130,756014652.6404]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1021,279.6624]
["2019-04-26T10:27:00.000000000","2019-04-26T17:27:00.000000000",1016,484000.0]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1019,59800.049999999996]
["2019-04-26T10:27:15.000000000","2019-04-26T17:27:15.000000000",1018,482914.60000000003]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1017,484002.1]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1020,2704988.0]
["2019-04-26T10:27:30.000000000","2019-04-26T17:27:30.000000000",1133,967.0]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1022,128.3893]
["2019-04-26T10:27:45.000000000","2019-04-26T17:27:45.000000000",1130,756495617.6652]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1021,279.4781]
["2019-04-26T10:28:00.000000000","2019-04-26T17:28:00.000000000",1016,483400.0]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1019,60000.0]
["2019-04-26T10:28:15.000000000","2019-04-26T17:28:15.000000000",1018,483006.3]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1017,483876.10000000003]
["2019-04-26T10:28:30.000000000","2019-04-26T17:28:30.000000000",1020,2704990.0]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1017,483701.0]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1020,2704991.0]
["2019-04-26T10:28:45.000000000","2019-04-26T17:28:45.000000000",1133,966.8635]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1022,132.967]
["2019-04-26T10:29:00.000000000","2019-04-26T17:29:00.000000000",1130,756045795.9973]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1021,279.669]
["2019-04-26T10:29:15.000000000","2019-04-26T17:29:15.000000000",1016,483700.0]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1019,60100.1]
["2019-04-26T10:29:30.000000000","2019-04-26T17:29:30.000000000",1018,483050.0]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1017,483702.1]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1020,2704992.0]
["2019-04-26T10:29:45.000000000","2019-04-26T17:29:45.000000000",1133,966.7583]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1022,136.5501]
["2019-04-26T10:30:00.000000000","2019-04-26T17:30:00.000000000",1130,756520810.7701]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1021,279.5203]
["2019-04-26T10:30:15.000000000","2019-04-26T17:30:15.000000000",1016,483900.0]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1019,60300.049999999996]
["2019-04-26T10:30:30.000000000","2019-04-26T17:30:30.000000000",1018,483262.5]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1017,485577.1]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1020,2704995.0]
["2019-04-26T10:30:45.000000000","2019-04-26T17:30:45.000000000",1133,970.4479]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1022,142.9703]
["2019-04-26T10:31:00.000000000","2019-04-26T17:31:00.000000000",1130,756274945.077]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1021,279.5358]
["2019-04-26T10:31:15.000000000","2019-04-26T17:31:15.000000000",1016,483900.0]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1019,60453.4]
["2019-04-26T10:31:30.000000000","2019-04-26T17:31:30.000000000",1018,484993.7]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1017,484101.0]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1020,2704996.0]
["2019-04-26T10:31:45.000000000","2019-04-26T17:31:45.000000000",1133,967.9531]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1022,143.4365]
["2019-04-26T10:32:00.000000000","2019-04-26T17:32:00.000000000",1130,756744009.7266]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1021,279.9088]
["2019-04-26T10:32:15.000000000","2019-04-26T17:32:15.000000000",1016,483900.0]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1019,60346.76]
["2019-04-26T10:32:30.000000000","2019-04-26T17:32:30.000000000",1018,484827.1]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1017,485494.8]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1020,2704998.0]
["2019-04-26T10:32:45.000000000","2019-04-26T17:32:45.000000000",1133,970.3219]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1022,161.0677]
["2019-04-26T10:33:00.000000000","2019-04-26T17:33:00.000000000",1130,758233941.6916]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1021,279.9243]
["2019-04-26T10:33:15.000000000","2019-04-26T17:33:15.000000000",1016,483800.0]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1019,60200.200000000004]
["2019-04-26T10:33:30.000000000","2019-04-26T17:33:30.000000000",1018,483191.7]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1017,483757.3]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1020,2705000.0]
["2019-04-26T10:33:45.000000000","2019-04-26T17:33:45.000000000",1133,966.9844]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1022,149.3062]
["2019-04-26T10:34:00.000000000","2019-04-26T17:34:00.000000000",1130,755976637.9737]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1021,279.5736]
["2019-04-26T10:34:15.000000000","2019-04-26T17:34:15.000000000",1016,483600.0]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1019,60293.509999999995]
["2019-04-26T10:34:30.000000000","2019-04-26T17:34:30.000000000",1018,483293.8]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1017,483710.89999999997]
["2019-04-26T10:34:45.000000000","2019-04-26T17:34:45.000000000",1020,2705002.0]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1017,483662.5]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1020,2705003.0]
["2019-04-26T10:35:00.000000000","2019-04-26T17:35:00.000000000",1133,966.6917]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1022,141.9868]
["2019-04-26T10:35:15.000000000","2019-04-26T17:35:15.000000000",1130,756271780.83]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1021,279.5735]
["2019-04-26T10:35:30.000000000","2019-04-26T17:35:30.000000000",1016,483600.0]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1019,59600.1]
["2019-04-26T10:35:45.000000000","2019-04-26T17:35:45.000000000",1018,483272.89999999997]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1017,483819.8]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1020,2705005.0]
["2019-04-26T10:36:00.000000000","2019-04-26T17:36:00.000000000",1133,967.1698]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1022,143.7206]
["2019-04-26T10:36:15.000000000","2019-04-26T17:36:15.000000000",1130,755959911.802]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1021,279.3849]
["2019-04-26T10:36:30.000000000","2019-04-26T17:36:30.000000000",1016,483900.0]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1019,59906.689999999995]
["2019-04-26T10:36:45.000000000","2019-04-26T17:36:45.000000000",1018,483312.5]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1017,483745.8]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1020,2705007.0]
["2019-04-26T10:37:00.000000000","2019-04-26T17:37:00.000000000",1133,966.5541]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1022,138.0108]
["2019-04-26T10:37:15.000000000","2019-04-26T17:37:15.000000000",1130,756404633.0496]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1021,279.5713]
["2019-04-26T10:37:30.000000000","2019-04-26T17:37:30.000000000",1016,483900.0]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1019,60000.0]
["2019-04-26T10:37:45.000000000","2019-04-26T17:37:45.000000000",1018,483156.3]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1017,483808.3]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1020,2705009.0]
["2019-04-26T10:38:00.000000000","2019-04-26T17:38:00.000000000",1133,966.4833]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1022,131.6683]
["2019-04-26T10:38:15.000000000","2019-04-26T17:38:15.000000000",1130,756423036.2411]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1021,279.4559]
["2019-04-26T10:38:30.000000000","2019-04-26T17:38:30.000000000",1016,483200.0]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1019,59493.46]
["2019-04-26T10:38:45.000000000","2019-04-26T17:38:45.000000000",1018,482447.9]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1017,483742.7]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1020,2705011.0]
["2019-04-26T10:39:00.000000000","2019-04-26T17:39:00.000000000",1133,966.401]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1022,127.6678]
["2019-04-26T10:39:15.000000000","2019-04-26T17:39:15.000000000",1130,755120321.2171]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1021,279.2227]
["2019-04-26T10:39:30.000000000","2019-04-26T17:39:30.000000000",1016,483500.0]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1019,59300.049999999996]
["2019-04-26T10:39:45.000000000","2019-04-26T17:39:45.000000000",1018,482818.8]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1017,483797.9]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1020,2705012.0]
["2019-04-26T10:40:00.000000000","2019-04-26T17:40:00.000000000",1133,966.6542]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1022,124.9239]
["2019-04-26T10:40:15.000000000","2019-04-26T17:40:15.000000000",1130,756051945.0039]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1021,279.4715]
["2019-04-26T10:40:30.000000000","2019-04-26T17:40:30.000000000",1016,483000.0]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1019,59706.740000000005]
["2019-04-26T10:40:45.000000000","2019-04-26T17:40:45.000000000",1018,482691.7]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1017,483789.60000000003]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1020,2705014.0]
["2019-04-26T10:41:00.000000000","2019-04-26T17:41:00.000000000",1133,966.4021]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1022,125.3936]
["2019-04-26T10:41:15.000000000","2019-04-26T17:41:15.000000000",1133,966.7534]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1022,127.1195]
["2019-04-26T10:41:30.000000000","2019-04-26T17:41:30.000000000",1130,756112825.839]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1021,279.4293]
["2019-04-26T10:41:45.000000000","2019-04-26T17:41:45.000000000",1016,483600.0]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1019,60100.1]
["2019-04-26T10:42:00.000000000","2019-04-26T17:42:00.000000000",1018,483262.5]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1017,483761.39999999997]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1020,2705016.0]
["2019-04-26T10:42:15.000000000","2019-04-26T17:42:15.000000000",1133,966.7635]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1022,130.798]
["2019-04-26T10:42:30.000000000","2019-04-26T17:42:30.000000000",1130,755590775.5998]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1021,279.2738]
["2019-04-26T10:42:45.000000000","2019-04-26T17:42:45.000000000",1016,483800.0]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1019,60046.71]
["2019-04-26T10:43:00.000000000","2019-04-26T17:43:00.000000000",1018,483122.9]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1017,483841.7]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1020,2705018.0]
["2019-04-26T10:43:15.000000000","2019-04-26T17:43:15.000000000",1133,966.8834]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1022,129.315]
["2019-04-26T10:43:30.000000000","2019-04-26T17:43:30.000000000",1130,756612208.4292]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1021,279.6823]
["2019-04-26T10:43:45.000000000","2019-04-26T17:43:45.000000000",1016,483600.0]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1019,59846.76]
["2019-04-26T10:44:00.000000000","2019-04-26T17:44:00.000000000",1018,482612.5]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1017,483814.6]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1020,2705020.0]
["2019-04-26T10:44:15.000000000","2019-04-26T17:44:15.000000000",1133,966.1938]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1022,124.1624]
["2019-04-26T10:44:30.000000000","2019-04-26T17:44:30.000000000",1130,756108001.906]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1021,279.4315]
["2019-04-26T10:44:45.000000000","2019-04-26T17:44:45.000000000",1016,483200.0]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1019,59600.1]
["2019-04-26T10:45:00.000000000","2019-04-26T17:45:00.000000000",1018,482520.8]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1017,483842.69999999995]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1020,2705022.0]
["2019-04-26T10:45:15.000000000","2019-04-26T17:45:15.000000000",1133,966.3364]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1022,122.0801]
["2019-04-26T10:45:30.000000000","2019-04-26T17:45:30.000000000",1130,754895358.5796]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1021,279.0874]
["2019-04-26T10:45:45.000000000","2019-04-26T17:45:45.000000000",1016,483400.0]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1019,59653.48]
["2019-04-26T10:46:00.000000000","2019-04-26T17:46:00.000000000",1018,482364.6]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1017,483690.60000000003]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1020,2705023.0]
["2019-04-26T10:46:15.000000000","2019-04-26T17:46:15.000000000",1133,965.9823]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1022,122.7438]
["2019-04-26T10:46:30.000000000","2019-04-26T17:46:30.000000000",1130,755388501.5936]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1021,279.3604]
["2019-04-26T10:46:45.000000000","2019-04-26T17:46:45.000000000",1016,483100.0]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1019,59900.149999999994]
["2019-04-26T10:47:00.000000000","2019-04-26T17:47:00.000000000",1018,482789.60000000003]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1017,483846.9]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1020,2705025.0]
["2019-04-26T10:47:15.000000000","2019-04-26T17:47:15.000000000",1133,966.5469]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1022,133.5309]
["2019-04-26T10:47:30.000000000","2019-04-26T17:47:30.000000000",1130,756169730.605]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1021,279.618]
["2019-04-26T10:47:45.000000000","2019-04-26T17:47:45.000000000",1016,483900.0]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1019,60400.149999999994]
["2019-04-26T10:48:00.000000000","2019-04-26T17:48:00.000000000",1018,483241.69999999995]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1017,484090.6]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1020,2705027.0]
["2019-04-26T10:48:15.000000000","2019-04-26T17:48:15.000000000",1133,967.0427]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1022,139.394]
["2019-04-26T10:48:30.000000000","2019-04-26T17:48:30.000000000",1130,756446193.4042]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1021,279.6823]
["2019-04-26T10:48:45.000000000","2019-04-26T17:48:45.000000000",1016,484600.0]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1019,60400.149999999994]
["2019-04-26T10:49:00.000000000","2019-04-26T17:49:00.000000000",1018,484797.9]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1017,485802.1]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1020,2705029.0]
["2019-04-26T10:49:15.000000000","2019-04-26T17:49:15.000000000",1133,971.0104]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1022,157.0984]
["2019-04-26T10:49:30.000000000","2019-04-26T17:49:30.000000000",1130,757425712.192]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1021,280.2462]
["2019-04-26T10:49:45.000000000","2019-04-26T17:49:45.000000000",1016,485400.0]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1019,61153.48]
["2019-04-26T10:50:00.000000000","2019-04-26T17:50:00.000000000",1018,487287.5]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1017,486070.80000000005]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1020,2705032.0]
["2019-04-26T10:50:15.000000000","2019-04-26T17:50:15.000000000",1133,972.1979]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1022,199.2051]
["2019-04-26T10:50:30.000000000","2019-04-26T17:50:30.000000000",1130,761269581.6704]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1021,281.5515]
["2019-04-26T10:50:45.000000000","2019-04-26T17:50:45.000000000",1016,487500.0]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1019,62460.079999999994]
["2019-04-26T10:51:00.000000000","2019-04-26T17:51:00.000000000",1018,486587.5]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1017,487752.1]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1020,2705034.0]
["2019-04-26T10:51:15.000000000","2019-04-26T17:51:15.000000000",1133,974.9917]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1022,230.334]
["2019-04-26T10:51:30.000000000","2019-04-26T17:51:30.000000000",1130,762333504.707]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1021,281.6468]
["2019-04-26T10:51:45.000000000","2019-04-26T17:51:45.000000000",1130,761864733.2848]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1021,280.839]
["2019-04-26T10:52:00.000000000","2019-04-26T17:52:00.000000000",1016,484600.0]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1019,62886.82]
["2019-04-26T10:52:15.000000000","2019-04-26T17:52:15.000000000",1018,484900.0]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1017,485686.5]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1020,2705038.0]
["2019-04-26T10:52:30.000000000","2019-04-26T17:52:30.000000000",1133,971.3969]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1022,150.3163]
["2019-04-26T10:52:45.000000000","2019-04-26T17:52:45.000000000",1130,756983514.4998]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1021,280.133]
["2019-04-26T10:53:00.000000000","2019-04-26T17:53:00.000000000",1016,484800.0]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1019,59226.79]
["2019-04-26T10:53:15.000000000","2019-04-26T17:53:15.000000000",1018,484791.7]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1017,485814.6]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1020,2705040.0]
["2019-04-26T10:53:30.000000000","2019-04-26T17:53:30.000000000",1133,972.8313]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1022,188.0496]
["2019-04-26T10:53:45.000000000","2019-04-26T17:53:45.000000000",1130,760239329.8614]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1021,281.2762]
["2019-04-26T10:54:00.000000000","2019-04-26T17:54:00.000000000",1016,487900.0]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1019,58960.079999999994]
["2019-04-26T10:54:15.000000000","2019-04-26T17:54:15.000000000",1018,487614.6]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1017,489447.9]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1020,2705043.0]
["2019-04-26T10:54:30.000000000","2019-04-26T17:54:30.000000000",1133,978.6375]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1022,219.3894]
["2019-04-26T10:54:45.000000000","2019-04-26T17:54:45.000000000",1130,761765265.6999]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1021,281.4849]
["2019-04-26T10:55:00.000000000","2019-04-26T17:55:00.000000000",1016,487700.0]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1019,62373.44]
["2019-04-26T10:55:15.000000000","2019-04-26T17:55:15.000000000",1018,486666.7]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1017,487750.0]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1020,2705046.0]
["2019-04-26T10:55:30.000000000","2019-04-26T17:55:30.000000000",1133,975.4875]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1022,242.988]
["2019-04-26T10:55:45.000000000","2019-04-26T17:55:45.000000000",1130,762480795.0498]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1021,281.1563]
["2019-04-26T10:56:00.000000000","2019-04-26T17:56:00.000000000",1016,485200.0]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1019,63100.1]
["2019-04-26T10:56:15.000000000","2019-04-26T17:56:15.000000000",1018,484889.6]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1017,483656.3]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1020,2705049.0]
["2019-04-26T10:56:30.000000000","2019-04-26T17:56:30.000000000",1133,967.4834]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1022,157.4203]
["2019-04-26T10:56:45.000000000","2019-04-26T17:56:45.000000000",1130,757287133.155]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1021,280.1307]
["2019-04-26T10:57:00.000000000","2019-04-26T17:57:00.000000000",1016,484600.0]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1019,58620.15]
["2019-04-26T10:57:15.000000000","2019-04-26T17:57:15.000000000",1018,484114.6]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1017,485450.0]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1020,2705051.0]
["2019-04-26T10:57:30.000000000","2019-04-26T17:57:30.000000000",1133,970.7229]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1022,159.3383]
["2019-04-26T10:57:45.000000000","2019-04-26T17:57:45.000000000",1130,757653957.102]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1021,280.1041]
["2019-04-26T10:58:00.000000000","2019-04-26T17:58:00.000000000",1016,484500.0]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1019,57300.049999999996]
["2019-04-26T10:58:15.000000000","2019-04-26T17:58:15.000000000",1018,485752.2]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1019,57300.049999999996]
["2019-04-26T10:58:30.000000000","2019-04-26T17:58:30.000000000",1018,485558.3]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1017,485700.0]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1020,2705054.0]
["2019-04-26T10:58:45.000000000","2019-04-26T17:58:45.000000000",1133,969.3208]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1022,161.9468]
["2019-04-26T10:59:00.000000000","2019-04-26T17:59:00.000000000",1130,756940112.5176]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1021,279.8866]
["2019-04-26T10:59:15.000000000","2019-04-26T17:59:15.000000000",1016,484400.0]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1019,59066.719999999994]
["2019-04-26T10:59:30.000000000","2019-04-26T17:59:30.000000000",1018,485654.2]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1017,485722.89999999997]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1020,2705056.0]
["2019-04-26T10:59:45.000000000","2019-04-26T17:59:45.000000000",1133,971.4666]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1022,162.6306]
["2019-04-26T11:00:00.000000000","2019-04-26T18:00:00.000000000",1130,757919641.6134]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1021,280.3106]
["2019-04-26T11:00:15.000000000","2019-04-26T18:00:15.000000000",1016,485500.0]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1019,60153.48]
["2019-04-26T11:00:30.000000000","2019-04-26T18:00:30.000000000",1018,484525.0]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1017,487469.80000000005]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1020,2705059.0]
["2019-04-26T11:00:45.000000000","2019-04-26T18:00:45.000000000",1133,974.3406]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1022,199.1763]
["2019-04-26T11:01:00.000000000","2019-04-26T18:01:00.000000000",1130,760382898.29]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1021,281.2518]
["2019-04-26T11:01:15.000000000","2019-04-26T18:01:15.000000000",1016,487400.0]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1019,61013.46]
["2019-04-26T11:01:30.000000000","2019-04-26T18:01:30.000000000",1018,486845.8]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1017,489530.19999999995]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1020,2705062.0]
["2019-04-26T11:01:45.000000000","2019-04-26T18:01:45.000000000",1133,977.2823]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1022,245.4499]
["2019-04-26T11:02:00.000000000","2019-04-26T18:02:00.000000000",1130,762821532.8636]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1021,282.9169]
["2019-04-26T11:02:15.000000000","2019-04-26T18:02:15.000000000",1016,487600.0]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1019,63220.07]
["2019-04-26T11:02:30.000000000","2019-04-26T18:02:30.000000000",1018,485287.5]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1017,485754.2]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1020,2705066.0]
["2019-04-26T11:02:45.000000000","2019-04-26T18:02:45.000000000",1133,972.3792]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1022,242.9368]
["2019-04-26T11:03:00.000000000","2019-04-26T18:03:00.000000000",1130,761891847.6442]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1021,282.2376]
["2019-04-26T11:03:15.000000000","2019-04-26T18:03:15.000000000",1016,487800.0]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1019,63346.76]
["2019-04-26T11:03:30.000000000","2019-04-26T18:03:30.000000000",1018,486064.6]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1017,485807.3]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1020,2705069.0]
["2019-04-26T11:03:45.000000000","2019-04-26T18:03:45.000000000",1133,970.4073]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1022,176.6943]
["2019-04-26T11:04:00.000000000","2019-04-26T18:04:00.000000000",1130,758223537.0137]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1021,280.2395]
["2019-04-26T11:04:15.000000000","2019-04-26T18:04:15.000000000",1016,485800.0]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1019,59985.81]
["2019-04-26T11:04:30.000000000","2019-04-26T18:04:30.000000000",1018,484198.69999999995]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1017,485779.2]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1020,2705071.0]
["2019-04-26T11:04:45.000000000","2019-04-26T18:04:45.000000000",1133,971.025]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1022,166.5]
["2019-04-26T11:05:00.000000000","2019-04-26T18:05:00.000000000",1130,757797788.0512]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1021,280.1485]
["2019-04-26T11:05:15.000000000","2019-04-26T18:05:15.000000000",1016,485100.0]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1019,56740.119999999995]
["2019-04-26T11:05:30.000000000","2019-04-26T18:05:30.000000000",1018,485085.39999999997]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1017,485804.19999999995]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1020,2705073.0]
["2019-04-26T11:05:45.000000000","2019-04-26T18:05:45.000000000",1133,970.6771]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1022,179.4471]
["2019-04-26T11:06:00.000000000","2019-04-26T18:06:00.000000000",1130,758452976.2384]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1021,280.5703]
["2019-04-26T11:06:15.000000000","2019-04-26T18:06:15.000000000",1016,485200.0]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1019,57520.119999999995]
["2019-04-26T11:06:30.000000000","2019-04-26T18:06:30.000000000",1018,484981.3]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1017,485808.0]
["2019-04-26T11:06:45.000000000","2019-04-26T18:06:45.000000000",1020,2705076.0]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1017,485731.3]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1020,2705077.0]
["2019-04-26T11:07:00.000000000","2019-04-26T18:07:00.000000000",1133,970.7417]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1022,148.6113]
["2019-04-26T11:07:15.000000000","2019-04-26T18:07:15.000000000",1130,756952499.6482]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1021,279.5069]
["2019-04-26T11:07:30.000000000","2019-04-26T18:07:30.000000000",1016,483800.0]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1019,58493.46]
["2019-04-26T11:07:45.000000000","2019-04-26T18:07:45.000000000",1018,482495.8]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1017,483792.7]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1020,2705079.0]
["2019-04-26T11:08:00.000000000","2019-04-26T18:08:00.000000000",1133,968.2802]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1022,142.7505]
["2019-04-26T11:08:15.000000000","2019-04-26T18:08:15.000000000",1130,756148568.8068]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1021,279.8133]
["2019-04-26T11:08:30.000000000","2019-04-26T18:08:30.000000000",1016,483800.0]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1019,58053.39]
["2019-04-26T11:08:45.000000000","2019-04-26T18:08:45.000000000",1018,484943.8]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1017,485710.39999999997]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1020,2705081.0]
["2019-04-26T11:09:00.000000000","2019-04-26T18:09:00.000000000",1133,971.4875]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1022,161.6427]
["2019-04-26T11:09:15.000000000","2019-04-26T18:09:15.000000000",1130,757170034.833]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1021,279.5069]
["2019-04-26T11:09:30.000000000","2019-04-26T18:09:30.000000000",1016,483000.0]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1019,58400.149999999994]
["2019-04-26T11:09:45.000000000","2019-04-26T18:09:45.000000000",1018,484506.3]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1017,483806.2]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1020,2705083.0]
["2019-04-26T11:10:00.000000000","2019-04-26T18:10:00.000000000",1133,967.2541]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1022,162.493]
["2019-04-26T11:10:15.000000000","2019-04-26T18:10:15.000000000",1130,755879178.6236]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1021,279.6224]
["2019-04-26T11:10:30.000000000","2019-04-26T18:10:30.000000000",1016,483400.0]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1019,60206.740000000005]
["2019-04-26T11:10:45.000000000","2019-04-26T18:10:45.000000000",1018,483435.4]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1017,485745.8]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1020,2705085.0]
["2019-04-26T11:11:00.000000000","2019-04-26T18:11:00.000000000",1133,970.875]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1022,166.207]
["2019-04-26T11:11:15.000000000","2019-04-26T18:11:15.000000000",1130,756835182.7778]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1021,279.6291]
["2019-04-26T11:11:30.000000000","2019-04-26T18:11:30.000000000",1016,484000.0]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1019,60446.74]
["2019-04-26T11:11:45.000000000","2019-04-26T18:11:45.000000000",1018,482864.6]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1017,483637.5]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1020,2705087.0]
["2019-04-26T11:12:00.000000000","2019-04-26T18:12:00.000000000",1133,966.7396]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1022,159.1119]
["2019-04-26T11:12:15.000000000","2019-04-26T18:12:15.000000000",1130,756247115.1936]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1021,279.8422]
["2019-04-26T11:12:30.000000000","2019-04-26T18:12:30.000000000",1016,484500.0]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1019,59793.509999999995]
["2019-04-26T11:12:45.000000000","2019-04-26T18:12:45.000000000",1018,484506.3]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1017,485841.5]
["2019-04-26T11:13:00.000000000","2019-04-26T18:13:00.000000000",1020,2705090.0]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1017,485816.7]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1020,2705091.0]
["2019-04-26T11:13:15.000000000","2019-04-26T18:13:15.000000000",1133,969.948]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1022,186.429]
["2019-04-26T11:13:30.000000000","2019-04-26T18:13:30.000000000",1130,758187504.1347]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1021,280.2196]
["2019-04-26T11:13:45.000000000","2019-04-26T18:13:45.000000000",1016,484500.0]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1019,60860.09]
["2019-04-26T11:14:00.000000000","2019-04-26T18:14:00.000000000",1018,485627.1]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1017,485767.7]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1020,2705093.0]
["2019-04-26T11:14:15.000000000","2019-04-26T18:14:15.000000000",1133,971.201]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1022,170.0476]
["2019-04-26T11:14:30.000000000","2019-04-26T18:14:30.000000000",1130,757083314.0808]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1021,279.9732]
["2019-04-26T11:14:45.000000000","2019-04-26T18:14:45.000000000",1016,483900.0]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1019,60540.170000000006]
["2019-04-26T11:15:00.000000000","2019-04-26T18:15:00.000000000",1018,484106.3]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1017,487545.7]
["2019-04-26T11:15:15.000000000","2019-04-26T18:15:15.000000000",1020,2705096.0]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1017,487701.0]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1020,2705096.0]
["2019-04-26T11:15:30.000000000","2019-04-26T18:15:30.000000000",1133,974.5239]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1022,250.2895]
["2019-04-26T11:15:45.000000000","2019-04-26T18:15:45.000000000",1130,761942778.4221]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1021,281.9911]
["2019-04-26T11:16:00.000000000","2019-04-26T18:16:00.000000000",1016,487400.0]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1019,61893.42]
["2019-04-26T11:16:15.000000000","2019-04-26T18:16:15.000000000",1018,486606.3]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1017,487750.0]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1020,2705100.0]
["2019-04-26T11:16:30.000000000","2019-04-26T18:16:30.000000000",1133,974.0292]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1022,242.0889]
["2019-04-26T11:16:45.000000000","2019-04-26T18:16:45.000000000",1130,760832649.6085]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1021,281.2052]
["2019-04-26T11:17:00.000000000","2019-04-26T18:17:00.000000000",1016,487600.0]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1019,64400.149999999994]
["2019-04-26T11:17:15.000000000","2019-04-26T18:17:15.000000000",1018,486794.6]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1019,64346.76]
["2019-04-26T11:17:30.000000000","2019-04-26T18:17:30.000000000",1018,485268.7]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1017,485649.0]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1020,2705104.0]
["2019-04-26T11:17:45.000000000","2019-04-26T18:17:45.000000000",1133,969.8407]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1022,193.715]
["2019-04-26T11:18:00.000000000","2019-04-26T18:18:00.000000000",1130,757975290.189]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1021,280.1862]
["2019-04-26T11:18:15.000000000","2019-04-26T18:18:15.000000000",1016,484700.0]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1019,62300.049999999996]
["2019-04-26T11:18:30.000000000","2019-04-26T18:18:30.000000000",1018,484395.8]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1017,485707.3]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1020,2705107.0]
["2019-04-26T11:18:45.000000000","2019-04-26T18:18:45.000000000",1133,971.2677]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1022,185.9096]
["2019-04-26T11:19:00.000000000","2019-04-26T18:19:00.000000000",1130,757501374.8248]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1021,279.9065]
["2019-04-26T11:19:15.000000000","2019-04-26T18:19:15.000000000",1016,484500.0]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1019,58080.09]
["2019-04-26T11:19:30.000000000","2019-04-26T18:19:30.000000000",1018,485547.9]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1017,485422.9]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1020,2705109.0]
["2019-04-26T11:19:45.000000000","2019-04-26T18:19:45.000000000",1133,971.275]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1022,183.008]
["2019-04-26T11:20:00.000000000","2019-04-26T18:20:00.000000000",1130,757363983.783]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1021,280.104]
["2019-04-26T11:20:15.000000000","2019-04-26T18:20:15.000000000",1016,485100.0]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1019,57300.049999999996]
["2019-04-26T11:20:30.000000000","2019-04-26T18:20:30.000000000",1018,485093.8]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1017,485694.8]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1020,2705112.0]
["2019-04-26T11:20:45.000000000","2019-04-26T18:20:45.000000000",1133,971.4761]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1022,227.8986]
["2019-04-26T11:21:00.000000000","2019-04-26T18:21:00.000000000",1130,759749110.3071]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1021,281.3295]
["2019-04-26T11:21:15.000000000","2019-04-26T18:21:15.000000000",1016,485700.0]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1019,60286.79]
["2019-04-26T11:21:30.000000000","2019-04-26T18:21:30.000000000",1018,485754.2]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1017,485765.60000000003]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1020,2705115.0]
["2019-04-26T11:21:45.000000000","2019-04-26T18:21:45.000000000",1133,970.2719]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1022,208.7178]
["2019-04-26T11:22:00.000000000","2019-04-26T18:22:00.000000000",1130,757876119.024]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1021,279.4781]
["2019-04-26T11:22:15.000000000","2019-04-26T18:22:15.000000000",1016,483700.0]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1019,61986.780000000006]
["2019-04-26T11:22:30.000000000","2019-04-26T18:22:30.000000000",1018,483677.1]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1017,484032.30000000005]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1020,2705118.0]
["2019-04-26T11:22:45.000000000","2019-04-26T18:22:45.000000000",1133,967.3511]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1022,174.33]
["2019-04-26T11:23:00.000000000","2019-04-26T18:23:00.000000000",1130,755877056.1264]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1021,279.2694]
["2019-04-26T11:23:15.000000000","2019-04-26T18:23:15.000000000",1016,483300.0]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1019,58973.45]
["2019-04-26T11:23:30.000000000","2019-04-26T18:23:30.000000000",1018,483006.3]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1017,483736.5]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1020,2705121.0]
["2019-04-26T11:23:45.000000000","2019-04-26T18:23:45.000000000",1133,966.4344]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1022,175.3513]
["2019-04-26T11:24:00.000000000","2019-04-26T18:24:00.000000000",1130,754712798.7861]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1021,278.9786]
["2019-04-26T11:24:15.000000000","2019-04-26T18:24:15.000000000",1016,483400.0]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1019,57593.43]
["2019-04-26T11:24:30.000000000","2019-04-26T18:24:30.000000000",1018,483960.39999999997]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1017,485653.1]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1020,2705123.0]
["2019-04-26T11:24:45.000000000","2019-04-26T18:24:45.000000000",1133,969.8489]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1022,192.3387]
["2019-04-26T11:25:00.000000000","2019-04-26T18:25:00.000000000",1130,757307569.7313]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1021,280.2573]
["2019-04-26T11:25:15.000000000","2019-04-26T18:25:15.000000000",1016,485700.0]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1019,59226.74]
["2019-04-26T11:25:30.000000000","2019-04-26T18:25:30.000000000",1018,485516.7]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1017,485691.7]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1020,2705126.0]
["2019-04-26T11:25:45.000000000","2019-04-26T18:25:45.000000000",1133,970.9625]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1022,231.9945]
["2019-04-26T11:26:00.000000000","2019-04-26T18:26:00.000000000",1130,758948267.0184]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1021,280.295]
["2019-04-26T11:26:15.000000000","2019-04-26T18:26:15.000000000",1016,485000.0]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1019,62006.79]
["2019-04-26T11:26:30.000000000","2019-04-26T18:26:30.000000000",1018,484372.9]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1017,485671.89999999997]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1020,2705128.0]
["2019-04-26T11:26:45.000000000","2019-04-26T18:26:45.000000000",1133,971.1448]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1022,204.7286]
["2019-04-26T11:27:00.000000000","2019-04-26T18:27:00.000000000",1130,757717723.9289]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1021,279.6757]
["2019-04-26T11:27:15.000000000","2019-04-26T18:27:15.000000000",1016,482800.0]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1019,61026.84]
["2019-04-26T11:27:30.000000000","2019-04-26T18:27:30.000000000",1018,482435.4]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1017,483653.1]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1020,2705131.0]
["2019-04-26T11:27:45.000000000","2019-04-26T18:27:45.000000000",1133,965.7906]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1022,162.642]
["2019-04-26T11:28:00.000000000","2019-04-26T18:28:00.000000000",1133,965.9386]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1022,165.4145]
["2019-04-26T11:28:15.000000000","2019-04-26T18:28:15.000000000",1130,754488104.0034]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1021,279.0408]
["2019-04-26T11:28:30.000000000","2019-04-26T18:28:30.000000000",1016,483200.0]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1019,57840.1]
["2019-04-26T11:28:45.000000000","2019-04-26T18:28:45.000000000",1018,482325.0]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1017,483718.8]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1020,2705134.0]
["2019-04-26T11:29:00.000000000","2019-04-26T18:29:00.000000000",1133,966.4501]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1022,176.6321]
["2019-04-26T11:29:15.000000000","2019-04-26T18:29:15.000000000",1130,755197136.6795]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1021,279.2938]
["2019-04-26T11:29:30.000000000","2019-04-26T18:29:30.000000000",1016,484300.0]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1019,58266.67]
["2019-04-26T11:29:45.000000000","2019-04-26T18:29:45.000000000",1018,484643.7]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1017,483956.2]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1020,2705137.0]
["2019-04-26T11:30:00.000000000","2019-04-26T18:30:00.000000000",1133,967.7624]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1022,197.185]
["2019-04-26T11:30:15.000000000","2019-04-26T18:30:15.000000000",1130,757029623.1344]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1021,279.5913]
["2019-04-26T11:30:30.000000000","2019-04-26T18:30:30.000000000",1016,484100.0]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1019,59920.1]
["2019-04-26T11:30:45.000000000","2019-04-26T18:30:45.000000000",1018,485108.3]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1017,485741.69999999995]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1020,2705139.0]
["2019-04-26T11:31:00.000000000","2019-04-26T18:31:00.000000000",1133,970.3375]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1022,239.2162]
["2019-04-26T11:31:15.000000000","2019-04-26T18:31:15.000000000",1130,759228109.082]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1021,279.891]
["2019-04-26T11:31:30.000000000","2019-04-26T18:31:30.000000000",1016,485600.0]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1019,62553.39]
["2019-04-26T11:31:45.000000000","2019-04-26T18:31:45.000000000",1018,485802.1]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1017,485669.8]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1020,2705143.0]
["2019-04-26T11:32:00.000000000","2019-04-26T18:32:00.000000000",1133,970.3781]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1022,218.9365]
["2019-04-26T11:32:15.000000000","2019-04-26T18:32:15.000000000",1130,757962142.2776]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1021,280.0553]
["2019-04-26T11:32:30.000000000","2019-04-26T18:32:30.000000000",1016,483900.0]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1019,62086.770000000004]
["2019-04-26T11:32:45.000000000","2019-04-26T18:32:45.000000000",1018,484870.8]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1017,485733.3]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1020,2705146.0]
["2019-04-26T11:33:00.000000000","2019-04-26T18:33:00.000000000",1133,971.4229]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1022,214.5187]
["2019-04-26T11:33:15.000000000","2019-04-26T18:33:15.000000000",1130,757404370.0008]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1021,279.8799]
["2019-04-26T11:33:30.000000000","2019-04-26T18:33:30.000000000",1016,484300.0]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1019,60486.780000000006]
["2019-04-26T11:33:45.000000000","2019-04-26T18:33:45.000000000",1018,485060.4]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1017,485714.60000000003]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1020,2705149.0]
["2019-04-26T11:34:00.000000000","2019-04-26T18:34:00.000000000",1133,970.4896]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1022,232.6094]
["2019-04-26T11:34:15.000000000","2019-04-26T18:34:15.000000000",1130,758504582.92]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1021,280.0753]
["2019-04-26T11:34:30.000000000","2019-04-26T18:34:30.000000000",1016,484700.0]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1019,60200.200000000004]
["2019-04-26T11:34:45.000000000","2019-04-26T18:34:45.000000000",1018,483970.8]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1017,483726.0]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1020,2705153.0]
["2019-04-26T11:35:00.000000000","2019-04-26T18:35:00.000000000",1133,967.0239]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1022,205.9272]
["2019-04-26T11:35:15.000000000","2019-04-26T18:35:15.000000000",1130,755604418.0212]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1021,279.3027]
["2019-04-26T11:35:30.000000000","2019-04-26T18:35:30.000000000",1016,484100.0]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1019,59993.46]
["2019-04-26T11:35:45.000000000","2019-04-26T18:35:45.000000000",1018,484097.89999999997]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1017,485471.9]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1020,2705155.0]
["2019-04-26T11:36:00.000000000","2019-04-26T18:36:00.000000000",1133,970.7677]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1022,219.2784]
["2019-04-26T11:36:15.000000000","2019-04-26T18:36:15.000000000",1130,757526998.8048]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1021,279.8311]
["2019-04-26T11:36:30.000000000","2019-04-26T18:36:30.000000000",1016,483800.0]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1019,59600.1]
["2019-04-26T11:36:45.000000000","2019-04-26T18:36:45.000000000",1018,483518.7]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1017,483752.1]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1020,2705158.0]
["2019-04-26T11:37:00.000000000","2019-04-26T18:37:00.000000000",1133,966.4709]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1022,189.6503]
["2019-04-26T11:37:15.000000000","2019-04-26T18:37:15.000000000",1130,754969290.9458]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1021,279.054]
["2019-04-26T11:37:30.000000000","2019-04-26T18:37:30.000000000",1016,482500.0]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1019,59233.33]
["2019-04-26T11:37:45.000000000","2019-04-26T18:37:45.000000000",1018,482787.5]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1017,485476.0]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1020,2705160.0]
["2019-04-26T11:38:00.000000000","2019-04-26T18:38:00.000000000",1133,970.4406]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1022,208.6556]
["2019-04-26T11:38:15.000000000","2019-04-26T18:38:15.000000000",1130,756621899.5077]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1021,279.6956]
["2019-04-26T11:38:30.000000000","2019-04-26T18:38:30.000000000",1016,483800.0]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1019,58913.48]
["2019-04-26T11:38:45.000000000","2019-04-26T18:38:45.000000000",1018,484158.3]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1017,485703.10000000003]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1020,2705164.0]
["2019-04-26T11:39:00.000000000","2019-04-26T18:39:00.000000000",1133,971.0177]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1022,219.2117]
["2019-04-26T11:39:15.000000000","2019-04-26T18:39:15.000000000",1130,757091282.352]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1021,280.3505]
["2019-04-26T11:39:30.000000000","2019-04-26T18:39:30.000000000",1016,489000.0]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1019,60706.740000000005]
["2019-04-26T11:39:45.000000000","2019-04-26T18:39:45.000000000",1018,488525.0]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1017,489690.60000000003]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1020,2705166.0]
["2019-04-26T11:40:00.000000000","2019-04-26T18:40:00.000000000",1133,977.3885]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1022,195.3846]
["2019-04-26T11:40:15.000000000","2019-04-26T18:40:15.000000000",1130,763854218.5562]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1021,281.4561]
["2019-04-26T11:40:30.000000000","2019-04-26T18:40:30.000000000",1016,486700.0]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1019,60066.76]
["2019-04-26T11:40:45.000000000","2019-04-26T18:40:45.000000000",1018,487643.7]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1017,487797.9]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1020,2705169.0]
["2019-04-26T11:41:00.000000000","2019-04-26T18:41:00.000000000",1133,975.4604]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1022,123.845]
["2019-04-26T11:41:15.000000000","2019-04-26T18:41:15.000000000",1130,760263400.929]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1021,281.243]
["2019-04-26T11:41:30.000000000","2019-04-26T18:41:30.000000000",1016,486900.0]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1019,56226.79]
["2019-04-26T11:41:45.000000000","2019-04-26T18:41:45.000000000",1018,487429.19999999995]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1017,487767.7]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1020,2705170.0]
["2019-04-26T11:42:00.000000000","2019-04-26T18:42:00.000000000",1133,974.399]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1022,138.6879]
["2019-04-26T11:42:15.000000000","2019-04-26T18:42:15.000000000",1130,760510133.572]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1021,281.1742]
["2019-04-26T11:42:30.000000000","2019-04-26T18:42:30.000000000",1016,486900.0]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1019,56066.719999999994]
["2019-04-26T11:42:45.000000000","2019-04-26T18:42:45.000000000",1018,487777.10000000003]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1017,487753.10000000003]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1020,2705172.0]
["2019-04-26T11:43:00.000000000","2019-04-26T18:43:00.000000000",1133,975.4719]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1022,130.9668]
["2019-04-26T11:43:15.000000000","2019-04-26T18:43:15.000000000",1130,760432516.3363]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1021,281.1187]
["2019-04-26T11:43:30.000000000","2019-04-26T18:43:30.000000000",1016,486000.0]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1019,58166.81]
["2019-04-26T11:43:45.000000000","2019-04-26T18:43:45.000000000",1018,487612.5]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1017,487695.80000000005]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1020,2705174.0]
["2019-04-26T11:44:00.000000000","2019-04-26T18:44:00.000000000",1133,975.0396]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1022,134.4788]
["2019-04-26T11:44:15.000000000","2019-04-26T18:44:15.000000000",1130,759904487.3475]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1021,280.5925]
["2019-04-26T11:44:30.000000000","2019-04-26T18:44:30.000000000",1016,486300.0]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1019,59453.4]
["2019-04-26T11:44:45.000000000","2019-04-26T18:44:45.000000000",1018,485833.3]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1017,485978.1]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1020,2705176.0]
["2019-04-26T11:45:00.000000000","2019-04-26T18:45:00.000000000",1133,970.8156]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1022,126.6844]
["2019-04-26T11:45:15.000000000","2019-04-26T18:45:15.000000000",1130,759538768.1971]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1021,280.89]
["2019-04-26T11:45:30.000000000","2019-04-26T18:45:30.000000000",1016,486700.0]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1019,59193.41]
["2019-04-26T11:45:45.000000000","2019-04-26T18:45:45.000000000",1018,487431.2]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1017,487882.3]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1020,2705178.0]
["2019-04-26T11:46:00.000000000","2019-04-26T18:46:00.000000000",1133,975.6552]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1022,127.5879]
["2019-04-26T11:46:15.000000000","2019-04-26T18:46:15.000000000",1130,759953752.7568]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1021,280.839]
["2019-04-26T11:46:30.000000000","2019-04-26T18:46:30.000000000",1016,486900.0]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1019,58800.049999999996]
["2019-04-26T11:46:45.000000000","2019-04-26T18:46:45.000000000",1018,486141.7]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1017,487785.7]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1020,2705180.0]
["2019-04-26T11:47:00.000000000","2019-04-26T18:47:00.000000000",1133,973.8995]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1022,143.8338]
["2019-04-26T11:47:15.000000000","2019-04-26T18:47:15.000000000",1130,761065061.516]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1021,281.354]
["2019-04-26T11:47:30.000000000","2019-04-26T18:47:30.000000000",1016,486600.0]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1019,59706.740000000005]
["2019-04-26T11:47:45.000000000","2019-04-26T18:47:45.000000000",1018,486768.7]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1017,487869.8]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1020,2705182.0]
["2019-04-26T11:48:00.000000000","2019-04-26T18:48:00.000000000",1133,974.0073]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1022,139.8267]
["2019-04-26T11:48:15.000000000","2019-04-26T18:48:15.000000000",1130,760152625.2634]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1021,281.183]
["2019-04-26T11:48:30.000000000","2019-04-26T18:48:30.000000000",1016,487200.0]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1019,60400.149999999994]
["2019-04-26T11:48:45.000000000","2019-04-26T18:48:45.000000000",1018,489072.9]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1017,489814.6]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1020,2705184.0]
["2019-04-26T11:49:00.000000000","2019-04-26T18:49:00.000000000",1133,978.3229]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1022,154.0459]
["2019-04-26T11:49:15.000000000","2019-04-26T18:49:15.000000000",1130,763768948.012]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1021,282.2619]
["2019-04-26T11:49:30.000000000","2019-04-26T18:49:30.000000000",1016,488900.0]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1019,60653.48]
["2019-04-26T11:49:45.000000000","2019-04-26T18:49:45.000000000",1018,488141.7]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1017,489697.9]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1020,2705186.0]
["2019-04-26T11:50:00.000000000","2019-04-26T18:50:00.000000000",1133,977.9604]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1022,172.3609]
["2019-04-26T11:50:15.000000000","2019-04-26T18:50:15.000000000",1130,764532375.4164]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1021,282.5462]
["2019-04-26T11:50:30.000000000","2019-04-26T18:50:30.000000000",1016,489200.0]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1019,60900.149999999994]
["2019-04-26T11:50:45.000000000","2019-04-26T18:50:45.000000000",1018,488087.5]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1017,484510.4]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1020,2705189.0]
["2019-04-26T11:51:00.000000000","2019-04-26T18:51:00.000000000",1133,968.6541]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1022,161.8247]
["2019-04-26T11:51:15.000000000","2019-04-26T18:51:15.000000000",1130,760467041.5838]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1021,279.4758]
["2019-04-26T11:51:30.000000000","2019-04-26T18:51:30.000000000",1016,483400.0]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1019,60546.71]
["2019-04-26T11:51:45.000000000","2019-04-26T18:51:45.000000000",1018,483802.1]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1017,483793.8]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1020,2705191.0]
["2019-04-26T11:52:00.000000000","2019-04-26T18:52:00.000000000",1133,966.3313]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1022,152.6473]
["2019-04-26T11:52:15.000000000","2019-04-26T18:52:15.000000000",1130,753723292.1301]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1021,278.994]
["2019-04-26T11:52:30.000000000","2019-04-26T18:52:30.000000000",1016,483100.0]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1019,59746.78999999999]
["2019-04-26T11:52:45.000000000","2019-04-26T18:52:45.000000000",1018,482316.7]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1017,483801.10000000003]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1020,2705193.0]
["2019-04-26T11:53:00.000000000","2019-04-26T18:53:00.000000000",1133,967.2886]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1022,150.0499]
["2019-04-26T11:53:15.000000000","2019-04-26T18:53:15.000000000",1130,755735971.9257]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1021,278.9853]
["2019-04-26T11:53:30.000000000","2019-04-26T18:53:30.000000000",1016,483100.0]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1019,59546.71]
["2019-04-26T11:53:45.000000000","2019-04-26T18:53:45.000000000",1018,483781.3]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1017,483678.1]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1020,2705195.0]
["2019-04-26T11:54:00.000000000","2019-04-26T18:54:00.000000000",1133,966.1531]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1022,154.4255]
["2019-04-26T11:54:15.000000000","2019-04-26T18:54:15.000000000",1130,754685562.398]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1021,279.0541]
["2019-04-26T11:54:30.000000000","2019-04-26T18:54:30.000000000",1016,483700.0]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1019,59600.1]
["2019-04-26T11:54:45.000000000","2019-04-26T18:54:45.000000000",1018,482381.3]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1017,483669.8]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1020,2705197.0]
["2019-04-26T11:55:00.000000000","2019-04-26T18:55:00.000000000",1133,966.2594]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1022,159.5892]
["2019-04-26T11:55:15.000000000","2019-04-26T18:55:15.000000000",1130,756223763.3506]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1021,279.3871]
["2019-04-26T11:55:30.000000000","2019-04-26T18:55:30.000000000",1016,483600.0]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1019,60253.450000000004]
["2019-04-26T11:55:45.000000000","2019-04-26T18:55:45.000000000",1018,482702.1]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1017,485438.5]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1020,2705199.0]
["2019-04-26T11:56:00.000000000","2019-04-26T18:56:00.000000000",1133,968.4322]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1022,166.1826]
["2019-04-26T11:56:15.000000000","2019-04-26T18:56:15.000000000",1130,756158045.04]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1021,279.5203]
["2019-04-26T11:56:30.000000000","2019-04-26T18:56:30.000000000",1016,484200.0]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1019,60653.48]
["2019-04-26T11:56:45.000000000","2019-04-26T18:56:45.000000000",1018,482772.89999999997]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1017,483681.2]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1020,2705201.0]
["2019-04-26T11:57:00.000000000","2019-04-26T18:57:00.000000000",1133,966.1187]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1022,160.5483]
["2019-04-26T11:57:15.000000000","2019-04-26T18:57:15.000000000",1130,756098548.596]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1021,279.4026]
["2019-04-26T11:57:30.000000000","2019-04-26T18:57:30.000000000",1016,484000.0]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1019,60246.78999999999]
["2019-04-26T11:57:45.000000000","2019-04-26T18:57:45.000000000",1018,482410.39999999997]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1017,483635.4]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1020,2705204.0]
["2019-04-26T11:58:00.000000000","2019-04-26T18:58:00.000000000",1133,966.0583]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1022,149.5126]
["2019-04-26T11:58:15.000000000","2019-04-26T18:58:15.000000000",1130,754453802.5192]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1021,278.9564]
["2019-04-26T11:58:30.000000000","2019-04-26T18:58:30.000000000",1016,483300.0]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1019,59593.43]
["2019-04-26T11:58:45.000000000","2019-04-26T18:58:45.000000000",1018,482225.0]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1017,483760.4]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1020,2705206.0]
["2019-04-26T11:59:00.000000000","2019-04-26T18:59:00.000000000",1133,966.2625]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1022,154.9561]
["2019-04-26T11:59:15.000000000","2019-04-26T18:59:15.000000000",1130,755733381.6956]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1021,279.5935]
["2019-04-26T11:59:30.000000000","2019-04-26T18:59:30.000000000",1016,484200.0]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1019,59506.79]
["2019-04-26T11:59:45.000000000","2019-04-26T18:59:45.000000000",1018,485833.3]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1017,485780.19999999995]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1020,2705208.0]
["2019-04-26T12:00:00.000000000","2019-04-26T19:00:00.000000000",1133,970.6469]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1022,193.533]
["2019-04-26T12:00:15.000000000","2019-04-26T19:00:15.000000000",1130,757674125.1573]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1021,280.4859]
["2019-04-26T12:00:30.000000000","2019-04-26T19:00:30.000000000",1016,485900.0]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1019,61373.44]
["2019-04-26T12:00:45.000000000","2019-04-26T19:00:45.000000000",1018,484708.3]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1017,485743.7]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1020,2705211.0]
["2019-04-26T12:01:00.000000000","2019-04-26T19:01:00.000000000",1133,970.2541]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1022,215.9284]
["2019-04-26T12:01:15.000000000","2019-04-26T19:01:15.000000000",1130,759662755.174]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1021,280.2729]
["2019-04-26T12:01:30.000000000","2019-04-26T19:01:30.000000000",1016,485500.0]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1019,62640.02]
["2019-04-26T12:01:45.000000000","2019-04-26T19:01:45.000000000",1018,484491.69999999995]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1017,485658.3]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1020,2705214.0]
["2019-04-26T12:02:00.000000000","2019-04-26T19:02:00.000000000",1133,970.1854]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1022,213.735]
["2019-04-26T12:02:15.000000000","2019-04-26T19:02:15.000000000",1130,758402426.3845]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1021,281.3007]
["2019-04-26T12:02:30.000000000","2019-04-26T19:02:30.000000000",1016,488000.0]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1019,61953.4]
["2019-04-26T12:02:45.000000000","2019-04-26T19:02:45.000000000",1018,487016.7]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1017,487796.89999999997]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1020,2705217.0]
["2019-04-26T12:03:00.000000000","2019-04-26T19:03:00.000000000",1133,974.4552]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1022,256.8674]
["2019-04-26T12:03:15.000000000","2019-04-26T19:03:15.000000000",1130,762403202.7642]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1021,281.9312]
["2019-04-26T12:03:30.000000000","2019-04-26T19:03:30.000000000",1016,488200.0]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1019,64573.49999999999]
["2019-04-26T12:03:45.000000000","2019-04-26T19:03:45.000000000",1018,488293.8]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1017,489770.8]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1020,2705221.0]
["2019-04-26T12:04:00.000000000","2019-04-26T19:04:00.000000000",1133,978.0229]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1022,294.7738]
["2019-04-26T12:04:15.000000000","2019-04-26T19:04:15.000000000",1130,764049646.0922]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1021,282.3973]
["2019-04-26T12:04:30.000000000","2019-04-26T19:04:30.000000000",1016,488500.0]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1019,66506.79]
["2019-04-26T12:04:45.000000000","2019-04-26T19:04:45.000000000",1018,488337.5]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1017,489711.5]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1020,2705225.0]
["2019-04-26T12:05:00.000000000","2019-04-26T19:05:00.000000000",1133,977.8865]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1022,294.856]
["2019-04-26T12:05:15.000000000","2019-04-26T19:05:15.000000000",1130,764411111.9358]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1021,282.6372]
["2019-04-26T12:05:30.000000000","2019-04-26T19:05:30.000000000",1016,488400.0]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1019,66800.05]
["2019-04-26T12:05:45.000000000","2019-04-26T19:05:45.000000000",1018,488187.5]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1017,489716.7]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1020,2705230.0]
["2019-04-26T12:06:00.000000000","2019-04-26T19:06:00.000000000",1133,976.4146]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1022,286.2114]
["2019-04-26T12:06:15.000000000","2019-04-26T19:06:15.000000000",1130,763439723.7097]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1021,282.2087]
["2019-04-26T12:06:30.000000000","2019-04-26T19:06:30.000000000",1016,488800.0]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1019,66593.42]
["2019-04-26T12:06:45.000000000","2019-04-26T19:06:45.000000000",1018,488368.7]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1017,489729.2]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1020,2705233.0]
["2019-04-26T12:07:00.000000000","2019-04-26T19:07:00.000000000",1133,978.2105]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1022,294.8716]
["2019-04-26T12:07:15.000000000","2019-04-26T19:07:15.000000000",1130,764275405.5482]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1021,282.4995]
["2019-04-26T12:07:30.000000000","2019-04-26T19:07:30.000000000",1016,488200.0]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1019,66653.49]
["2019-04-26T12:07:45.000000000","2019-04-26T19:07:45.000000000",1018,486145.8]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1017,489506.3]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1020,2705238.0]
["2019-04-26T12:08:00.000000000","2019-04-26T19:08:00.000000000",1133,977.2521]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1022,295.1428]
["2019-04-26T12:08:15.000000000","2019-04-26T19:08:15.000000000",1130,763427373.0887]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1021,282.1532]
["2019-04-26T12:08:30.000000000","2019-04-26T19:08:30.000000000",1016,488300.0]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1019,66853.43000000001]
["2019-04-26T12:08:45.000000000","2019-04-26T19:08:45.000000000",1018,487735.4]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1017,487765.60000000003]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1020,2705242.0]
["2019-04-26T12:09:00.000000000","2019-04-26T19:09:00.000000000",1133,975.3489]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1022,294.9048]
["2019-04-26T12:09:15.000000000","2019-04-26T19:09:15.000000000",1130,764097496.5694]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1021,282.3441]
["2019-04-26T12:09:30.000000000","2019-04-26T19:09:30.000000000",1016,488000.0]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1019,67153.49]
["2019-04-26T12:09:45.000000000","2019-04-26T19:09:45.000000000",1018,487054.19999999995]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1017,487557.3]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1020,2705246.0]
["2019-04-26T12:10:00.000000000","2019-04-26T19:10:00.000000000",1133,974.7886]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1022,286.8107]
["2019-04-26T12:10:15.000000000","2019-04-26T19:10:15.000000000",1130,761840568.6273]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1021,281.6382]
["2019-04-26T12:10:30.000000000","2019-04-26T19:10:30.000000000",1016,487700.0]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1019,66946.75]
["2019-04-26T12:10:45.000000000","2019-04-26T19:10:45.000000000",1018,487635.4]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1017,487716.7]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1020,2705251.0]
["2019-04-26T12:11:00.000000000","2019-04-26T19:11:00.000000000",1133,975.2875]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1022,286.7553]
["2019-04-26T12:11:15.000000000","2019-04-26T19:11:15.000000000",1130,762970866.8583]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1021,282.0177]
["2019-04-26T12:11:30.000000000","2019-04-26T19:11:30.000000000",1016,487500.0]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1019,66500.0]
["2019-04-26T12:11:45.000000000","2019-04-26T19:11:45.000000000",1018,487616.69999999995]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1017,487785.39999999997]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1020,2705254.0]
["2019-04-26T12:12:00.000000000","2019-04-26T19:12:00.000000000",1133,975.0896]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1022,280.3017]
["2019-04-26T12:12:15.000000000","2019-04-26T19:12:15.000000000",1130,762143375.385]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1021,281.6004]
["2019-04-26T12:12:30.000000000","2019-04-26T19:12:30.000000000",1016,487400.0]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1019,66146.81]
["2019-04-26T12:12:45.000000000","2019-04-26T19:12:45.000000000",1018,486943.8]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1017,487785.39999999997]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1020,2705258.0]
["2019-04-26T12:13:00.000000000","2019-04-26T19:13:00.000000000",1133,974.7667]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1022,274.1101]
["2019-04-26T12:13:15.000000000","2019-04-26T19:13:15.000000000",1130,762366604.0569]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1021,281.6847]
["2019-04-26T12:13:30.000000000","2019-04-26T19:13:30.000000000",1016,487000.0]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1019,65580.09]
["2019-04-26T12:13:45.000000000","2019-04-26T19:13:45.000000000",1018,487010.4]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1017,487752.1]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1020,2705262.0]
["2019-04-26T12:14:00.000000000","2019-04-26T19:14:00.000000000",1133,974.8354]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1022,272.2919]
["2019-04-26T12:14:15.000000000","2019-04-26T19:14:15.000000000",1130,761935430.2659]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1021,281.5471]
["2019-04-26T12:14:30.000000000","2019-04-26T19:14:30.000000000",1016,487500.0]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1019,64946.74999999999]
["2019-04-26T12:14:45.000000000","2019-04-26T19:14:45.000000000",1018,487585.39999999997]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1017,487689.6]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1020,2705266.0]
["2019-04-26T12:15:00.000000000","2019-04-26T19:15:00.000000000",1133,975.1104]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1022,281.0188]
["2019-04-26T12:15:15.000000000","2019-04-26T19:15:15.000000000",1130,762993504.68]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1021,281.9224]
["2019-04-26T12:15:30.000000000","2019-04-26T19:15:30.000000000",1016,487100.0]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1019,65053.380000000005]
["2019-04-26T12:15:45.000000000","2019-04-26T19:15:45.000000000",1018,487054.19999999995]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1017,487763.5]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1020,2705269.0]
["2019-04-26T12:16:00.000000000","2019-04-26T19:16:00.000000000",1133,974.9635]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1022,273.7949]
["2019-04-26T12:16:15.000000000","2019-04-26T19:16:15.000000000",1130,762658367.6547]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1021,281.6893]
["2019-04-26T12:16:30.000000000","2019-04-26T19:16:30.000000000",1016,487200.0]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1019,64946.74999999999]
["2019-04-26T12:16:45.000000000","2019-04-26T19:16:45.000000000",1018,487041.7]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1017,487725.0]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1020,2705274.0]
["2019-04-26T12:17:00.000000000","2019-04-26T19:17:00.000000000",1133,974.5646]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1022,266.7086]
["2019-04-26T12:17:15.000000000","2019-04-26T19:17:15.000000000",1130,761566293.69]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1021,281.6137]
["2019-04-26T12:17:30.000000000","2019-04-26T19:17:30.000000000",1016,487200.0]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1019,64293.509999999995]
["2019-04-26T12:17:45.000000000","2019-04-26T19:17:45.000000000",1018,486897.89999999997]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1017,487757.3]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1020,2705277.0]
["2019-04-26T12:18:00.000000000","2019-04-26T19:18:00.000000000",1133,974.824]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1022,274.6029]
["2019-04-26T12:18:15.000000000","2019-04-26T19:18:15.000000000",1130,762600013.3652]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1021,281.6959]
["2019-04-26T12:18:30.000000000","2019-04-26T19:18:30.000000000",1016,487400.0]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1019,64000.0]
["2019-04-26T12:18:45.000000000","2019-04-26T19:18:45.000000000",1018,487112.5]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1017,487747.9]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1020,2705281.0]
["2019-04-26T12:19:00.000000000","2019-04-26T19:19:00.000000000",1133,975.2458]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1022,271.5461]
["2019-04-26T12:19:15.000000000","2019-04-26T19:19:15.000000000",1130,762403114.2964]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1021,282.12]
["2019-04-26T12:19:30.000000000","2019-04-26T19:19:30.000000000",1016,487800.0]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1019,63546.71]
["2019-04-26T12:19:45.000000000","2019-04-26T19:19:45.000000000",1018,487756.3]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1017,487817.7]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1020,2705285.0]
["2019-04-26T12:20:00.000000000","2019-04-26T19:20:00.000000000",1133,974.8073]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1022,268.5779]
["2019-04-26T12:20:15.000000000","2019-04-26T19:20:15.000000000",1130,763244762.335]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1021,281.6759]
["2019-04-26T12:20:30.000000000","2019-04-26T19:20:30.000000000",1016,486300.0]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1019,63033.380000000005]
["2019-04-26T12:20:45.000000000","2019-04-26T19:20:45.000000000",1018,486118.7]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1017,487755.2]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1020,2705288.0]
["2019-04-26T12:21:00.000000000","2019-04-26T19:21:00.000000000",1133,974.2823]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1022,238.0662]
["2019-04-26T12:21:15.000000000","2019-04-26T19:21:15.000000000",1130,760939361.4576]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1021,281.2762]
["2019-04-26T12:21:30.000000000","2019-04-26T19:21:30.000000000",1016,486700.0]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1019,61146.810000000005]
["2019-04-26T12:21:45.000000000","2019-04-26T19:21:45.000000000",1018,485491.69999999995]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1017,485738.60000000003]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1020,2705291.0]
["2019-04-26T12:22:00.000000000","2019-04-26T19:22:00.000000000",1133,970.5761]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1022,211.2086]
["2019-04-26T12:22:15.000000000","2019-04-26T19:22:15.000000000",1130,759679268.6916]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1021,280.4682]
["2019-04-26T12:22:30.000000000","2019-04-26T19:22:30.000000000",1016,484500.0]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1019,58820.1]
["2019-04-26T12:22:45.000000000","2019-04-26T19:22:45.000000000",1018,484389.6]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1017,485726.0]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1020,2705295.0]
["2019-04-26T12:23:00.000000000","2019-04-26T19:23:00.000000000",1133,970.2343]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1022,201.7159]
["2019-04-26T12:23:15.000000000","2019-04-26T19:23:15.000000000",1130,758671036.0935]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1021,280.3416]
["2019-04-26T12:23:30.000000000","2019-04-26T19:23:30.000000000",1016,486500.0]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1019,56140.02]
["2019-04-26T12:23:45.000000000","2019-04-26T19:23:45.000000000",1018,486095.8]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1017,486013.5]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1020,2705297.0]
["2019-04-26T12:24:00.000000000","2019-04-26T19:24:00.000000000",1133,971.8343]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1022,230.8268]
["2019-04-26T12:24:15.000000000","2019-04-26T19:24:15.000000000",1130,759969067.8024]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1021,281.132]
["2019-04-26T12:24:30.000000000","2019-04-26T19:24:30.000000000",1016,486700.0]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1019,56866.76]
["2019-04-26T12:24:45.000000000","2019-04-26T19:24:45.000000000",1018,486004.2]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1017,484353.1]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1020,2705301.0]
["2019-04-26T12:25:00.000000000","2019-04-26T19:25:00.000000000",1133,967.3281]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1022,178.9454]
["2019-04-26T12:25:15.000000000","2019-04-26T19:25:15.000000000",1130,756757374.8224]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1021,278.1705]
["2019-04-26T12:25:30.000000000","2019-04-26T19:25:30.000000000",1016,481400.0]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1019,56726.79]
["2019-04-26T12:25:45.000000000","2019-04-26T19:25:45.000000000",1018,481470.8]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1017,483604.2]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1020,2705303.0]
["2019-04-26T12:26:00.000000000","2019-04-26T19:26:00.000000000",1133,966.6813]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1022,153.6796]
["2019-04-26T12:26:15.000000000","2019-04-26T19:26:15.000000000",1130,755015980.4822]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1021,279.78]
["2019-04-26T12:26:30.000000000","2019-04-26T19:26:30.000000000",1016,485000.0]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1019,53400.149999999994]
["2019-04-26T12:26:45.000000000","2019-04-26T19:26:45.000000000",1018,483637.5]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1017,485716.7]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1020,2705305.0]
["2019-04-26T12:27:00.000000000","2019-04-26T19:27:00.000000000",1133,968.7417]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1022,172.0412]
["2019-04-26T12:27:15.000000000","2019-04-26T19:27:15.000000000",1130,756962744.3502]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1021,279.4959]
["2019-04-26T12:27:30.000000000","2019-04-26T19:27:30.000000000",1016,483800.0]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1019,55666.81]
["2019-04-26T12:27:45.000000000","2019-04-26T19:27:45.000000000",1018,483131.3]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1017,483734.39999999997]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1020,2705308.0]
["2019-04-26T12:28:00.000000000","2019-04-26T19:28:00.000000000",1133,966.5365]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1022,148.6824]
["2019-04-26T12:28:15.000000000","2019-04-26T19:28:15.000000000",1130,754800951.2792]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1021,278.5878]
["2019-04-26T12:28:30.000000000","2019-04-26T19:28:30.000000000",1016,482600.0]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1019,56946.74]
["2019-04-26T12:28:45.000000000","2019-04-26T19:28:45.000000000",1018,483710.39999999997]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1017,485761.39999999997]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1020,2705309.0]
["2019-04-26T12:29:00.000000000","2019-04-26T19:29:00.000000000",1133,970.1177]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1022,194.8583]
["2019-04-26T12:29:15.000000000","2019-04-26T19:29:15.000000000",1130,758711493.837]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1021,280.597]
["2019-04-26T12:29:30.000000000","2019-04-26T19:29:30.000000000",1016,485700.0]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1019,58380.090000000004]
["2019-04-26T12:29:45.000000000","2019-04-26T19:29:45.000000000",1018,482991.69999999995]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1017,482062.5]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1020,2705313.0]
["2019-04-26T12:30:00.000000000","2019-04-26T19:30:00.000000000",1133,962.1917]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1022,90.53172]
["2019-04-26T12:30:15.000000000","2019-04-26T19:30:15.000000000",1130,750700280.2143]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1021,277.5223]
["2019-04-26T12:30:30.000000000","2019-04-26T19:30:30.000000000",1016,480800.0]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1019,58366.81]
["2019-04-26T12:30:45.000000000","2019-04-26T19:30:45.000000000",1018,480497.9]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1017,483490.6]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1020,2705314.0]
["2019-04-26T12:31:00.000000000","2019-04-26T19:31:00.000000000",1133,964.6489]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1022,117.6557]
["2019-04-26T12:31:15.000000000","2019-04-26T19:31:15.000000000",1130,752922973.1564]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1021,279.2738]
["2019-04-26T12:31:30.000000000","2019-04-26T19:31:30.000000000",1016,484000.0]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1019,56320.05]
["2019-04-26T12:31:45.000000000","2019-04-26T19:31:45.000000000",1018,482572.9]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1017,485510.4]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1020,2705316.0]
["2019-04-26T12:32:00.000000000","2019-04-26T19:32:00.000000000",1133,968.8791]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1022,178.8189]
["2019-04-26T12:32:15.000000000","2019-04-26T19:32:15.000000000",1130,757271793.5766]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1021,279.114]
["2019-04-26T12:32:30.000000000","2019-04-26T19:32:30.000000000",1016,483400.0]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1019,58920.15]
["2019-04-26T12:32:45.000000000","2019-04-26T19:32:45.000000000",1018,484956.2]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1017,487765.60000000003]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1020,2705318.0]
["2019-04-26T12:33:00.000000000","2019-04-26T19:33:00.000000000",1133,972.3218]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1022,232.1787]
["2019-04-26T12:33:15.000000000","2019-04-26T19:33:15.000000000",1130,761002176.7215]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1021,281.5515]
["2019-04-26T12:33:30.000000000","2019-04-26T19:33:30.000000000",1016,488000.0]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1019,59800.049999999996]
["2019-04-26T12:33:45.000000000","2019-04-26T19:33:45.000000000",1018,485762.5]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1017,489239.6]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1020,2705322.0]
["2019-04-26T12:34:00.000000000","2019-04-26T19:34:00.000000000",1133,975.0917]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1022,277.0694]
["2019-04-26T12:34:15.000000000","2019-04-26T19:34:15.000000000",1130,763681842.2178]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1021,282.6549]
["2019-04-26T12:34:30.000000000","2019-04-26T19:34:30.000000000",1016,488300.0]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1019,66373.44]
["2019-04-26T12:34:45.000000000","2019-04-26T19:34:45.000000000",1018,486902.10000000003]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1017,486012.5]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1020,2705325.0]
["2019-04-26T12:35:00.000000000","2019-04-26T19:35:00.000000000",1133,971.1917]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1022,247.1304]
["2019-04-26T12:35:15.000000000","2019-04-26T19:35:15.000000000",1130,761280359.5956]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1021,279.5514]
["2019-04-26T12:35:30.000000000","2019-04-26T19:35:30.000000000",1016,481200.0]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1019,64620.07]
["2019-04-26T12:35:45.000000000","2019-04-26T19:35:45.000000000",1018,480487.5]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1017,481709.4]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1020,2705328.0]
["2019-04-26T12:36:00.000000000","2019-04-26T19:36:00.000000000",1133,962.1344]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1022,100.1598]
["2019-04-26T12:36:15.000000000","2019-04-26T19:36:15.000000000",1130,751539306.8016]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1021,277.8109]
["2019-04-26T12:36:30.000000000","2019-04-26T19:36:30.000000000",1016,481000.0]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1019,55733.38]
["2019-04-26T12:36:45.000000000","2019-04-26T19:36:45.000000000",1018,479533.3]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1017,481835.39999999997]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1020,2705329.0]
["2019-04-26T12:37:00.000000000","2019-04-26T19:37:00.000000000",1133,962.8708]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1022,87.85445]
["2019-04-26T12:37:15.000000000","2019-04-26T19:37:15.000000000",1130,751179505.3114]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1021,277.5889]
["2019-04-26T12:37:30.000000000","2019-04-26T19:37:30.000000000",1016,480900.0]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1019,51946.74]
["2019-04-26T12:37:45.000000000","2019-04-26T19:37:45.000000000",1018,479554.19999999995]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1017,481695.80000000005]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1020,2705330.0]
["2019-04-26T12:38:00.000000000","2019-04-26T19:38:00.000000000",1133,961.0645]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1022,83.33002]
["2019-04-26T12:38:15.000000000","2019-04-26T19:38:15.000000000",1130,750248608.392]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1021,277.5179]
["2019-04-26T12:38:30.000000000","2019-04-26T19:38:30.000000000",1016,480700.0]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1019,52460.079999999994]
["2019-04-26T12:38:45.000000000","2019-04-26T19:38:45.000000000",1018,479195.80000000005]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1017,481678.1]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1020,2705331.0]
["2019-04-26T12:39:00.000000000","2019-04-26T19:39:00.000000000",1133,962.7219]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1022,84.09146]
["2019-04-26T12:39:15.000000000","2019-04-26T19:39:15.000000000",1130,751210367.4964]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1021,277.7376]
["2019-04-26T12:39:30.000000000","2019-04-26T19:39:30.000000000",1016,480900.0]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1019,54220.07]
["2019-04-26T12:39:45.000000000","2019-04-26T19:39:45.000000000",1018,481685.4]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1017,481488.60000000003]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1020,2705332.0]
["2019-04-26T12:40:00.000000000","2019-04-26T19:40:00.000000000",1133,963.1157]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1022,84.56209]
["2019-04-26T12:40:15.000000000","2019-04-26T19:40:15.000000000",1130,750874101.7489]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1021,277.5933]
["2019-04-26T12:40:30.000000000","2019-04-26T19:40:30.000000000",1016,480700.0]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1019,56273.45]
["2019-04-26T12:40:45.000000000","2019-04-26T19:40:45.000000000",1018,481493.7]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1017,481737.5]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1020,2705334.0]
["2019-04-26T12:41:00.000000000","2019-04-26T19:41:00.000000000",1133,963.275]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1022,83.69189]
["2019-04-26T12:41:15.000000000","2019-04-26T19:41:15.000000000",1130,751060506.2814]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1021,277.4623]
["2019-04-26T12:41:30.000000000","2019-04-26T19:41:30.000000000",1016,480500.0]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1019,58520.119999999995]
["2019-04-26T12:41:45.000000000","2019-04-26T19:41:45.000000000",1018,481137.5]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1017,481713.5]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1020,2705335.0]
["2019-04-26T12:42:00.000000000","2019-04-26T19:42:00.000000000",1133,963.6177]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1022,92.39204]
["2019-04-26T12:42:15.000000000","2019-04-26T19:42:15.000000000",1130,751727648.981]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1021,277.7865]
["2019-04-26T12:42:30.000000000","2019-04-26T19:42:30.000000000",1016,480600.0]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1019,60820.05]
["2019-04-26T12:42:45.000000000","2019-04-26T19:42:45.000000000",1018,479387.5]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1017,481813.5]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1020,2705336.0]
["2019-04-26T12:43:00.000000000","2019-04-26T19:43:00.000000000",1133,961.1822]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1022,81.41866]
["2019-04-26T12:43:15.000000000","2019-04-26T19:43:15.000000000",1130,750160455.1712]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1021,277.1471]
["2019-04-26T12:43:30.000000000","2019-04-26T19:43:30.000000000",1016,480400.0]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1019,63166.81]
["2019-04-26T12:43:45.000000000","2019-04-26T19:43:45.000000000",1018,478945.80000000005]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1017,481474.0]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1020,2705337.0]
["2019-04-26T12:44:00.000000000","2019-04-26T19:44:00.000000000",1133,960.7678]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1022,78.73237]
["2019-04-26T12:44:15.000000000","2019-04-26T19:44:15.000000000",1130,750557341.7666]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1021,277.5689]
["2019-04-26T12:44:30.000000000","2019-04-26T19:44:30.000000000",1016,480200.0]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1019,63486.780000000006]
["2019-04-26T12:44:45.000000000","2019-04-26T19:44:45.000000000",1018,478866.69999999995]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1017,481582.3]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1020,2705339.0]
["2019-04-26T12:45:00.000000000","2019-04-26T19:45:00.000000000",1133,960.5156]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1022,75.4224]
["2019-04-26T12:45:15.000000000","2019-04-26T19:45:15.000000000",1130,749788761.8585]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1021,277.0894]
["2019-04-26T12:45:30.000000000","2019-04-26T19:45:30.000000000",1016,480500.0]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1019,60320.1]
["2019-04-26T12:45:45.000000000","2019-04-26T19:45:45.000000000",1018,478977.10000000003]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1017,481928.1]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1020,2705339.0]
["2019-04-26T12:46:00.000000000","2019-04-26T19:46:00.000000000",1133,961.1718]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1022,75.2803]
["2019-04-26T12:46:15.000000000","2019-04-26T19:46:15.000000000",1130,749723028.714]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1021,277.2781]
["2019-04-26T12:46:30.000000000","2019-04-26T19:46:30.000000000",1016,480400.0]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1019,58493.46]
["2019-04-26T12:46:45.000000000","2019-04-26T19:46:45.000000000",1018,479227.10000000003]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1017,481837.5]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1020,2705340.0]
["2019-04-26T12:47:00.000000000","2019-04-26T19:47:00.000000000",1133,961.1021]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1022,75.9219]
["2019-04-26T12:47:15.000000000","2019-04-26T19:47:15.000000000",1130,750786227.334]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1021,277.489]
["2019-04-26T12:47:30.000000000","2019-04-26T19:47:30.000000000",1016,480500.0]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1019,58606.77]
["2019-04-26T12:47:45.000000000","2019-04-26T19:47:45.000000000",1018,478775.0]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1017,481429.19999999995]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1020,2705341.0]
["2019-04-26T12:48:00.000000000","2019-04-26T19:48:00.000000000",1133,960.1688]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1022,76.48356]
["2019-04-26T12:48:15.000000000","2019-04-26T19:48:15.000000000",1130,748960676.5242]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1021,277.0116]
["2019-04-26T12:48:30.000000000","2019-04-26T19:48:30.000000000",1016,480400.0]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1019,59513.46]
["2019-04-26T12:48:45.000000000","2019-04-26T19:48:45.000000000",1018,479631.3]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1017,481735.4]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1020,2705342.0]
["2019-04-26T12:49:00.000000000","2019-04-26T19:49:00.000000000",1133,962.4166]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1022,80.79472]
["2019-04-26T12:49:15.000000000","2019-04-26T19:49:15.000000000",1130,751213151.4168]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1021,277.7908]
["2019-04-26T12:49:30.000000000","2019-04-26T19:49:30.000000000",1016,480800.0]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1019,60646.76]
["2019-04-26T12:49:45.000000000","2019-04-26T19:49:45.000000000",1018,481710.39999999997]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1017,481932.3]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1020,2705344.0]
["2019-04-26T12:50:00.000000000","2019-04-26T19:50:00.000000000",1133,963.3073]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1022,89.33511]
["2019-04-26T12:50:15.000000000","2019-04-26T19:50:15.000000000",1130,751273487.7312]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1021,277.6754]
["2019-04-26T12:50:30.000000000","2019-04-26T19:50:30.000000000",1016,481800.0]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1019,62053.39]
["2019-04-26T12:50:45.000000000","2019-04-26T19:50:45.000000000",1018,480216.7]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1017,481857.3]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1020,2705345.0]
["2019-04-26T12:51:00.000000000","2019-04-26T19:51:00.000000000",1133,962.3365]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1022,105.0527]
["2019-04-26T12:51:15.000000000","2019-04-26T19:51:15.000000000",1130,752950004.9778]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1021,278.5213]
["2019-04-26T12:51:30.000000000","2019-04-26T19:51:30.000000000",1016,482200.0]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1019,62000.0]
["2019-04-26T12:51:45.000000000","2019-04-26T19:51:45.000000000",1018,481291.7]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1017,483718.8]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1020,2705347.0]
["2019-04-26T12:52:00.000000000","2019-04-26T19:52:00.000000000",1133,965.025]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1022,116.7077]
["2019-04-26T12:52:15.000000000","2019-04-26T19:52:15.000000000",1130,754103302.1885]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1021,278.7276]
["2019-04-26T12:52:30.000000000","2019-04-26T19:52:30.000000000",1016,482900.0]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1019,60593.43]
["2019-04-26T12:52:45.000000000","2019-04-26T19:52:45.000000000",1018,484029.2]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1017,489186.5]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1020,2705349.0]
["2019-04-26T12:53:00.000000000","2019-04-26T19:53:00.000000000",1133,976.8553]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1022,289.7834]
["2019-04-26T12:53:15.000000000","2019-04-26T19:53:15.000000000",1130,764242167.015]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1021,282.6882]
["2019-04-26T12:53:30.000000000","2019-04-26T19:53:30.000000000",1016,489400.0]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1019,62800.049999999996]
["2019-04-26T12:53:45.000000000","2019-04-26T19:53:45.000000000",1018,488229.2]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1017,489734.39999999997]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1020,2705352.0]
["2019-04-26T12:54:00.000000000","2019-04-26T19:54:00.000000000",1133,976.3198]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1022,285.037]
["2019-04-26T12:54:15.000000000","2019-04-26T19:54:15.000000000",1130,764110722.732]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1021,282.3663]
["2019-04-26T12:54:30.000000000","2019-04-26T19:54:30.000000000",1016,489500.0]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1019,70566.72]
["2019-04-26T12:54:45.000000000","2019-04-26T19:54:45.000000000",1018,488272.89999999997]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1017,489736.60000000003]
["2019-04-26T12:55:00.000000000","2019-04-26T19:55:00.000000000",1020,2705357.0]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1017,489720.8]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1020,2705358.0]
["2019-04-26T12:55:15.000000000","2019-04-26T19:55:15.000000000",1133,978.9312]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1022,294.4231]
["2019-04-26T12:55:30.000000000","2019-04-26T19:55:30.000000000",1130,765373655.7618]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1021,282.888]
["2019-04-26T12:55:45.000000000","2019-04-26T19:55:45.000000000",1016,489100.0]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1019,70146.81]
["2019-04-26T12:56:00.000000000","2019-04-26T19:56:00.000000000",1018,488539.60000000003]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1017,489777.10000000003]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1020,2705361.0]
["2019-04-26T12:56:15.000000000","2019-04-26T19:56:15.000000000",1133,977.9542]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1022,287.692]
["2019-04-26T12:56:30.000000000","2019-04-26T19:56:30.000000000",1130,764845876.7576]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1021,282.7725]
["2019-04-26T12:56:45.000000000","2019-04-26T19:56:45.000000000",1016,489000.0]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1019,69193.41]
["2019-04-26T12:57:00.000000000","2019-04-26T19:57:00.000000000",1018,489504.2]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1017,489688.5]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1020,2705366.0]
["2019-04-26T12:57:15.000000000","2019-04-26T19:57:15.000000000",1133,979.626]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1022,275.9505]
["2019-04-26T12:57:30.000000000","2019-04-26T19:57:30.000000000",1130,763627981.4247]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1021,282.3064]
["2019-04-26T12:57:45.000000000","2019-04-26T19:57:45.000000000",1016,488400.0]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1019,68233.33]
["2019-04-26T12:58:00.000000000","2019-04-26T19:58:00.000000000",1018,487764.6]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1017,489686.5]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1020,2705369.0]
["2019-04-26T12:58:15.000000000","2019-04-26T19:58:15.000000000",1133,977.7427]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1022,284.0157]
["2019-04-26T12:58:30.000000000","2019-04-26T19:58:30.000000000",1130,763509262.5458]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1021,282.3574]
["2019-04-26T12:58:45.000000000","2019-04-26T19:58:45.000000000",1016,488600.0]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1019,66746.79999999999]
["2019-04-26T12:59:00.000000000","2019-04-26T19:59:00.000000000",1018,488589.60000000003]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1017,489777.89999999997]
["2019-04-26T12:59:15.000000000","2019-04-26T19:59:15.000000000",1020,2705374.0]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1017,489808.3]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1020,2705375.0]
["2019-04-26T12:59:30.000000000","2019-04-26T19:59:30.000000000",1133,978.1687]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1022,283.5962]
["2019-04-26T12:59:45.000000000","2019-04-26T19:59:45.000000000",1130,764315523.0048]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1021,282.535]
["2019-04-26T13:00:00.000000000","2019-04-26T20:00:00.000000000",1016,488800.0]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1019,66446.75]
["2019-04-26T13:00:15.000000000","2019-04-26T20:00:15.000000000",1018,489283.3]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1017,489756.3]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1020,2705379.0]
["2019-04-26T13:00:30.000000000","2019-04-26T20:00:30.000000000",1133,977.7646]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1022,280.244]
["2019-04-26T13:00:45.000000000","2019-04-26T20:00:45.000000000",1130,763499898.852]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1021,282.06]
["2019-04-26T13:01:00.000000000","2019-04-26T20:01:00.000000000",1016,484400.0]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1019,65886.82]
["2019-04-26T13:01:15.000000000","2019-04-26T20:01:15.000000000",1018,485916.7]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1017,482544.8]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1020,2705382.0]
["2019-04-26T13:01:30.000000000","2019-04-26T20:01:30.000000000",1133,964.9073]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1022,150.1031]
["2019-04-26T13:01:45.000000000","2019-04-26T20:01:45.000000000",1130,756665865.887]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1021,280.1708]
["2019-04-26T13:02:00.000000000","2019-04-26T20:02:00.000000000",1016,488300.0]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1019,59973.5]
["2019-04-26T13:02:15.000000000","2019-04-26T20:02:15.000000000",1018,488250.0]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1017,486330.2]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1020,2705384.0]
["2019-04-26T13:02:30.000000000","2019-04-26T20:02:30.000000000",1133,972.5114]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1022,247.0394]
["2019-04-26T13:02:45.000000000","2019-04-26T20:02:45.000000000",1130,761513403.973]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1021,279.7423]
["2019-04-26T13:03:00.000000000","2019-04-26T20:03:00.000000000",1016,488200.0]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1019,57660.08]
["2019-04-26T13:03:15.000000000","2019-04-26T20:03:15.000000000",1018,486825.0]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1017,489616.69999999995]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1020,2705388.0]
["2019-04-26T13:03:30.000000000","2019-04-26T20:03:30.000000000",1133,977.3771]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1022,258.7677]
["2019-04-26T13:03:45.000000000","2019-04-26T20:03:45.000000000",1130,763616335.6675]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1021,282.5328]
["2019-04-26T13:04:00.000000000","2019-04-26T20:04:00.000000000",1016,487700.0]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1019,58580.03999999999]
["2019-04-26T13:04:15.000000000","2019-04-26T20:04:15.000000000",1018,484537.5]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1017,485576.0]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1020,2705391.0]
["2019-04-26T13:04:30.000000000","2019-04-26T20:04:30.000000000",1133,968.2323]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1022,196.2969]
["2019-04-26T13:04:45.000000000","2019-04-26T20:04:45.000000000",1130,757881480.8608]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1021,279.6135]
["2019-04-26T13:05:00.000000000","2019-04-26T20:05:00.000000000",1016,485100.0]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1019,56186.78]
["2019-04-26T13:05:15.000000000","2019-04-26T20:05:15.000000000",1018,481831.2]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1017,481814.6]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1020,2705394.0]
["2019-04-26T13:05:30.000000000","2019-04-26T20:05:30.000000000",1133,962.4375]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1022,99.12535]
["2019-04-26T13:05:45.000000000","2019-04-26T20:05:45.000000000",1130,752038390.0956]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1021,278.7477]
["2019-04-26T13:06:00.000000000","2019-04-26T20:06:00.000000000",1016,485700.0]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1019,52366.81]
["2019-04-26T13:06:15.000000000","2019-04-26T20:06:15.000000000",1018,481808.3]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1017,481990.6]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1020,2705395.0]
["2019-04-26T13:06:30.000000000","2019-04-26T20:06:30.000000000",1133,963.0468]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1022,103.2057]
["2019-04-26T13:06:45.000000000","2019-04-26T20:06:45.000000000",1130,752519146.225]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1021,278.5457]
["2019-04-26T13:07:00.000000000","2019-04-26T20:07:00.000000000",1016,489100.0]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1019,51660.03]
["2019-04-26T13:07:15.000000000","2019-04-26T20:07:15.000000000",1018,487408.3]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1017,486222.89999999997]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1020,2705398.0]
["2019-04-26T13:07:30.000000000","2019-04-26T20:07:30.000000000",1133,972.1458]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1022,242.8474]
["2019-04-26T13:07:45.000000000","2019-04-26T20:07:45.000000000",1130,761194579.6587]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1021,280.2129]
["2019-04-26T13:08:00.000000000","2019-04-26T20:08:00.000000000",1016,482500.0]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1019,56173.36]
["2019-04-26T13:08:15.000000000","2019-04-26T20:08:15.000000000",1018,480333.3]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1017,483563.5]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1020,2705400.0]
["2019-04-26T13:08:30.000000000","2019-04-26T20:08:30.000000000",1133,964.7302]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1022,98.36832]
["2019-04-26T13:08:45.000000000","2019-04-26T20:08:45.000000000",1130,752880904.0281]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1021,280.3838]
["2019-04-26T13:09:00.000000000","2019-04-26T20:09:00.000000000",1016,489100.0]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1019,58673.36]
["2019-04-26T13:09:15.000000000","2019-04-26T20:09:15.000000000",1018,488075.0]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1017,489759.4]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1020,2705404.0]
["2019-04-26T13:09:30.000000000","2019-04-26T20:09:30.000000000",1133,977.0719]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1022,286.2979]
["2019-04-26T13:09:45.000000000","2019-04-26T20:09:45.000000000",1130,763404689.928]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1021,282.2242]
["2019-04-26T13:10:00.000000000","2019-04-26T20:10:00.000000000",1016,488500.0]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1019,60900.149999999994]
["2019-04-26T13:10:15.000000000","2019-04-26T20:10:15.000000000",1018,485883.30000000005]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1017,482452.1]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1020,2705408.0]
["2019-04-26T13:10:30.000000000","2019-04-26T20:10:30.000000000",1133,963.2104]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1022,135.1582]
["2019-04-26T13:10:45.000000000","2019-04-26T20:10:45.000000000",1130,752762731.9296]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1021,277.6221]
["2019-04-26T13:11:00.000000000","2019-04-26T20:11:00.000000000",1016,481400.0]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1019,61753.43]
["2019-04-26T13:11:15.000000000","2019-04-26T20:11:15.000000000",1018,481733.3]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1017,481745.8]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1020,2705409.0]
["2019-04-26T13:11:30.000000000","2019-04-26T20:11:30.000000000",1133,963.4041]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1022,94.91173]
["2019-04-26T13:11:45.000000000","2019-04-26T20:11:45.000000000",1130,751105683.71]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1021,277.3624]
["2019-04-26T13:12:00.000000000","2019-04-26T20:12:00.000000000",1016,480500.0]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1019,53806.77]
["2019-04-26T13:12:15.000000000","2019-04-26T20:12:15.000000000",1018,479154.2]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1017,483656.3]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1020,2705411.0]
["2019-04-26T13:12:30.000000000","2019-04-26T20:12:30.000000000",1133,964.598]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1022,117.0629]
["2019-04-26T13:12:45.000000000","2019-04-26T20:12:45.000000000",1130,752727584.6944]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1021,278.8209]
["2019-04-26T13:13:00.000000000","2019-04-26T20:13:00.000000000",1016,481800.0]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1019,52420.15]
["2019-04-26T13:13:15.000000000","2019-04-26T20:13:15.000000000",1018,480427.1]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1017,485226.0]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1020,2705412.0]
["2019-04-26T13:13:30.000000000","2019-04-26T20:13:30.000000000",1133,969.2593]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1022,182.8082]
["2019-04-26T13:13:45.000000000","2019-04-26T20:13:45.000000000",1130,757466942.566]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1021,281.4583]
["2019-04-26T13:14:00.000000000","2019-04-26T20:14:00.000000000",1016,488300.0]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1019,56460.090000000004]
["2019-04-26T13:14:15.000000000","2019-04-26T20:14:15.000000000",1018,484875.0]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1017,486065.60000000003]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1020,2705416.0]
["2019-04-26T13:14:30.000000000","2019-04-26T20:14:30.000000000",1133,970.4781]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1022,245.8739]
["2019-04-26T13:14:45.000000000","2019-04-26T20:14:45.000000000",1130,760717268.311]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1021,281.6736]
["2019-04-26T13:15:00.000000000","2019-04-26T20:15:00.000000000",1016,486700.0]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1019,67146.76]
["2019-04-26T13:15:15.000000000","2019-04-26T20:15:15.000000000",1018,485493.7]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1017,487432.3]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1020,2705419.0]
["2019-04-26T13:15:30.000000000","2019-04-26T20:15:30.000000000",1133,973.4636]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1022,236.1526]
["2019-04-26T13:15:45.000000000","2019-04-26T20:15:45.000000000",1130,760424032.706]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1021,281.7758]
["2019-04-26T13:16:00.000000000","2019-04-26T20:16:00.000000000",1016,487400.0]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1019,67440.07]
["2019-04-26T13:16:15.000000000","2019-04-26T20:16:15.000000000",1018,486347.89999999997]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1017,484246.89999999997]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1020,2705423.0]
["2019-04-26T13:16:30.000000000","2019-04-26T20:16:30.000000000",1133,966.724]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1022,182.3775]
["2019-04-26T13:16:45.000000000","2019-04-26T20:16:45.000000000",1130,756707363.3424]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1021,279.1517]
["2019-04-26T13:17:00.000000000","2019-04-26T20:17:00.000000000",1016,485200.0]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1019,63180.13]
["2019-04-26T13:17:15.000000000","2019-04-26T20:17:15.000000000",1018,483208.3]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1017,480647.89999999997]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1020,2705425.0]
["2019-04-26T13:17:30.000000000","2019-04-26T20:17:30.000000000",1133,959.9708]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1022,156.4946]
["2019-04-26T13:17:45.000000000","2019-04-26T20:17:45.000000000",1130,753638616.9456]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1021,277.0694]
["2019-04-26T13:18:00.000000000","2019-04-26T20:18:00.000000000",1016,480200.0]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1019,57113.41]
["2019-04-26T13:18:15.000000000","2019-04-26T20:18:15.000000000",1018,477852.10000000003]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1017,481316.7]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1020,2705426.0]
["2019-04-26T13:18:30.000000000","2019-04-26T20:18:30.000000000",1133,960.4792]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1022,86.30931]
["2019-04-26T13:18:45.000000000","2019-04-26T20:18:45.000000000",1130,750143754.3699]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1021,278.983]
["2019-04-26T13:19:00.000000000","2019-04-26T20:19:00.000000000",1016,484200.0]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1019,53306.69]
["2019-04-26T13:19:15.000000000","2019-04-26T20:19:15.000000000",1018,481585.39999999997]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1017,485480.2]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1020,2705428.0]
["2019-04-26T13:19:30.000000000","2019-04-26T20:19:30.000000000",1133,967.924]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1022,169.7612]
["2019-04-26T13:19:45.000000000","2019-04-26T20:19:45.000000000",1130,755945830.8649]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1021,279.3604]
["2019-04-26T13:20:00.000000000","2019-04-26T20:20:00.000000000",1016,481000.0]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1019,55086.72]
["2019-04-26T13:20:15.000000000","2019-04-26T20:20:15.000000000",1018,479008.30000000005]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1017,479817.7]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1020,2705430.0]
["2019-04-26T13:20:30.000000000","2019-04-26T20:20:30.000000000",1133,959.4719]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1022,78.1641]
["2019-04-26T13:20:45.000000000","2019-04-26T20:20:45.000000000",1130,749015616.5653]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1021,276.8718]
["2019-04-26T13:21:00.000000000","2019-04-26T20:21:00.000000000",1016,480400.0]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1019,56806.840000000004]
["2019-04-26T13:21:15.000000000","2019-04-26T20:21:15.000000000",1018,479568.8]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1017,481529.2]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1020,2705431.0]
["2019-04-26T13:21:30.000000000","2019-04-26T20:21:30.000000000",1133,960.5479]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1022,76.59898]
["2019-04-26T13:21:45.000000000","2019-04-26T20:21:45.000000000",1130,749021568.5135]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1021,277.691]
["2019-04-26T13:22:00.000000000","2019-04-26T20:22:00.000000000",1016,487900.0]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1019,57666.81]
["2019-04-26T13:22:15.000000000","2019-04-26T20:22:15.000000000",1018,485347.89999999997]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1017,481920.7]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1020,2705434.0]
["2019-04-26T13:22:30.000000000","2019-04-26T20:22:30.000000000",1133,963.3805]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1022,152.0479]
["2019-04-26T13:22:45.000000000","2019-04-26T20:22:45.000000000",1130,754794171.9846]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1021,277.9641]
["2019-04-26T13:23:00.000000000","2019-04-26T20:23:00.000000000",1016,480500.0]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1019,63300.049999999996]
["2019-04-26T13:23:15.000000000","2019-04-26T20:23:15.000000000",1018,481602.10000000003]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1017,483528.1]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1020,2705435.0]
["2019-04-26T13:23:30.000000000","2019-04-26T20:23:30.000000000",1133,965.4781]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1022,124.5709]
["2019-04-26T13:23:45.000000000","2019-04-26T20:23:45.000000000",1130,753971728.193]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1021,278.972]
["2019-04-26T13:24:00.000000000","2019-04-26T20:24:00.000000000",1016,484700.0]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1019,60793.509999999995]
["2019-04-26T13:24:15.000000000","2019-04-26T20:24:15.000000000",1018,482983.3]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1017,483722.89999999997]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1020,2705438.0]
["2019-04-26T13:24:30.000000000","2019-04-26T20:24:30.000000000",1133,966.5229]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1022,193.14]
["2019-04-26T13:24:45.000000000","2019-04-26T20:24:45.000000000",1130,757257777.6198]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1021,279.7689]
["2019-04-26T13:25:00.000000000","2019-04-26T20:25:00.000000000",1016,481500.0]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1019,61213.41]
["2019-04-26T13:25:15.000000000","2019-04-26T20:25:15.000000000",1018,481427.1]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1017,481880.2]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1020,2705440.0]
["2019-04-26T13:25:30.000000000","2019-04-26T20:25:30.000000000",1133,963.701]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1022,96.67]
["2019-04-26T13:25:45.000000000","2019-04-26T20:25:45.000000000",1130,750459566.704]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1021,277.3358]
["2019-04-26T13:26:00.000000000","2019-04-26T20:26:00.000000000",1016,481400.0]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1019,58413.409999999996]
["2019-04-26T13:26:15.000000000","2019-04-26T20:26:15.000000000",1018,480700.0]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1017,485385.4]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1020,2705441.0]
["2019-04-26T13:26:30.000000000","2019-04-26T20:26:30.000000000",1133,969.8812]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1022,208.5225]
["2019-04-26T13:26:45.000000000","2019-04-26T20:26:45.000000000",1130,758201743.7652]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1021,281.2319]
["2019-04-26T13:27:00.000000000","2019-04-26T20:27:00.000000000",1016,483500.0]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1019,58766.86]
["2019-04-26T13:27:15.000000000","2019-04-26T20:27:15.000000000",1018,483189.6]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1017,482376.0]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1020,2705445.0]
["2019-04-26T13:27:30.000000000","2019-04-26T20:27:30.000000000",1133,962.6343]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1022,113.6196]
["2019-04-26T13:27:45.000000000","2019-04-26T20:27:45.000000000",1130,750815366.9445]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1021,277.0228]
["2019-04-26T13:28:00.000000000","2019-04-26T20:28:00.000000000",1016,480800.0]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1019,61800.049999999996]
["2019-04-26T13:28:15.000000000","2019-04-26T20:28:15.000000000",1018,485579.2]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1017,489501.0]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1020,2705446.0]
["2019-04-26T13:28:30.000000000","2019-04-26T20:28:30.000000000",1133,977.7052]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1022,281.8935]
["2019-04-26T13:28:45.000000000","2019-04-26T20:28:45.000000000",1130,763386510.9255]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1021,281.3993]
["2019-04-26T13:29:00.000000000","2019-04-26T20:29:00.000000000",1130,761311173.3864]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1021,281.0188]
["2019-04-26T13:29:15.000000000","2019-04-26T20:29:15.000000000",1016,488300.0]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1019,63966.87]
["2019-04-26T13:29:30.000000000","2019-04-26T20:29:30.000000000",1018,487443.8]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1017,487831.2]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1020,2705450.0]
["2019-04-26T13:29:45.000000000","2019-04-26T20:29:45.000000000",1133,975.3229]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1022,282.7504]
["2019-04-26T13:30:00.000000000","2019-04-26T20:30:00.000000000",1130,762715064.4729]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1021,282.0955]
["2019-04-26T13:30:15.000000000","2019-04-26T20:30:15.000000000",1016,487800.0]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1019,67260.12]
["2019-04-26T13:30:30.000000000","2019-04-26T20:30:30.000000000",1018,486900.0]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1017,486045.8]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1020,2705454.0]
["2019-04-26T13:30:45.000000000","2019-04-26T20:30:45.000000000",1133,969.5521]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1022,171.0466]
["2019-04-26T13:31:00.000000000","2019-04-26T20:31:00.000000000",1130,755328676.7215]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1021,276.9984]
["2019-04-26T13:31:15.000000000","2019-04-26T20:31:15.000000000",1016,480000.0]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1019,63946.71000000001]
["2019-04-26T13:31:30.000000000","2019-04-26T20:31:30.000000000",1018,479093.8]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1017,485277.10000000003]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1020,2705456.0]
["2019-04-26T13:31:45.000000000","2019-04-26T20:31:45.000000000",1133,968.8021]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1022,156.4434]
["2019-04-26T13:32:00.000000000","2019-04-26T20:32:00.000000000",1130,758896370.1904]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1021,281.4849]
["2019-04-26T13:32:15.000000000","2019-04-26T20:32:15.000000000",1016,487100.0]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1019,56566.719999999994]
["2019-04-26T13:32:30.000000000","2019-04-26T20:32:30.000000000",1018,486133.30000000005]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1017,484335.39999999997]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1020,2705459.0]
["2019-04-26T13:32:45.000000000","2019-04-26T20:32:45.000000000",1133,967.6312]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1022,218.5968]
["2019-04-26T13:33:00.000000000","2019-04-26T20:33:00.000000000",1130,757666237.368]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1021,278.1283]
["2019-04-26T13:33:15.000000000","2019-04-26T20:33:15.000000000",1016,480700.0]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1019,58860.03]
["2019-04-26T13:33:30.000000000","2019-04-26T20:33:30.000000000",1018,478702.1]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1017,481913.5]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1020,2705461.0]
["2019-04-26T13:33:45.000000000","2019-04-26T20:33:45.000000000",1133,960.7364]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1022,71.02675]
["2019-04-26T13:34:00.000000000","2019-04-26T20:34:00.000000000",1130,750284937.6264]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1021,277.3224]
["2019-04-26T13:34:15.000000000","2019-04-26T20:34:15.000000000",1016,480700.0]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1019,54213.46]
["2019-04-26T13:34:30.000000000","2019-04-26T20:34:30.000000000",1018,481200.0]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1017,481753.10000000003]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1020,2705462.0]
["2019-04-26T13:34:45.000000000","2019-04-26T20:34:45.000000000",1133,962.6198]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1022,101.2986]
["2019-04-26T13:35:00.000000000","2019-04-26T20:35:00.000000000",1130,752081649.1569]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1021,279.1096]
["2019-04-26T13:35:15.000000000","2019-04-26T20:35:15.000000000",1016,483400.0]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1019,54246.75]
["2019-04-26T13:35:30.000000000","2019-04-26T20:35:30.000000000",1018,486564.6]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1017,487806.2]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1020,2705465.0]
["2019-04-26T13:35:45.000000000","2019-04-26T20:35:45.000000000",1133,975.0749]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1022,276.0703]
["2019-04-26T13:36:00.000000000","2019-04-26T20:36:00.000000000",1130,763361841.4164]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1021,282.3596]
["2019-04-26T13:36:15.000000000","2019-04-26T20:36:15.000000000",1016,488000.0]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1019,63393.51]
["2019-04-26T13:36:30.000000000","2019-04-26T20:36:30.000000000",1018,487039.60000000003]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1017,487781.3]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1020,2705468.0]
["2019-04-26T13:36:45.000000000","2019-04-26T20:36:45.000000000",1133,973.8855]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1022,254.2367]
["2019-04-26T13:37:00.000000000","2019-04-26T20:37:00.000000000",1130,762215569.0266]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1021,281.6826]
["2019-04-26T13:37:15.000000000","2019-04-26T20:37:15.000000000",1016,486900.0]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1019,68771.48]
["2019-04-26T13:37:30.000000000","2019-04-26T20:37:30.000000000",1018,486073.69999999995]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1019,68066.76000000001]
["2019-04-26T13:37:45.000000000","2019-04-26T20:37:45.000000000",1018,486350.0]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1017,487709.4]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1020,2705473.0]
["2019-04-26T13:38:00.000000000","2019-04-26T20:38:00.000000000",1133,974.1532]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1022,246.9529]
["2019-04-26T13:38:15.000000000","2019-04-26T20:38:15.000000000",1130,761015465.9402]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1021,281.0854]
["2019-04-26T13:38:30.000000000","2019-04-26T20:38:30.000000000",1016,487000.0]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1019,65166.86]
["2019-04-26T13:38:45.000000000","2019-04-26T20:38:45.000000000",1018,486354.2]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1017,485984.39999999997]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1020,2705476.0]
["2019-04-26T13:39:00.000000000","2019-04-26T20:39:00.000000000",1133,970.3261]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1022,233.0201]
["2019-04-26T13:39:15.000000000","2019-04-26T20:39:15.000000000",1130,760410023.1464]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1021,281.1805]
["2019-04-26T13:39:30.000000000","2019-04-26T20:39:30.000000000",1016,487800.0]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1019,62766.770000000004]
["2019-04-26T13:39:45.000000000","2019-04-26T20:39:45.000000000",1018,486495.8]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1017,487800.0]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1020,2705480.0]
["2019-04-26T13:40:00.000000000","2019-04-26T20:40:00.000000000",1133,972.7583]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1022,165.1125]
["2019-04-26T13:40:15.000000000","2019-04-26T20:40:15.000000000",1130,755179558.7895]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1021,277.4024]
["2019-04-26T13:40:30.000000000","2019-04-26T20:40:30.000000000",1016,481500.0]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1019,59526.76]
["2019-04-26T13:40:45.000000000","2019-04-26T20:40:45.000000000",1018,486043.8]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1017,489458.3]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1020,2705482.0]
["2019-04-26T13:41:00.000000000","2019-04-26T20:41:00.000000000",1133,976.577]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1022,257.0272]
["2019-04-26T13:41:15.000000000","2019-04-26T20:41:15.000000000",1130,762802274.3044]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1021,282.2976]
["2019-04-26T13:41:30.000000000","2019-04-26T20:41:30.000000000",1016,488400.0]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1019,58240.07]
["2019-04-26T13:41:45.000000000","2019-04-26T20:41:45.000000000",1018,487504.2]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1017,489756.3]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1020,2705486.0]
["2019-04-26T13:42:00.000000000","2019-04-26T20:42:00.000000000",1133,977.25]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1022,269.0996]
["2019-04-26T13:42:15.000000000","2019-04-26T20:42:15.000000000",1130,763055553.48]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1021,282.0644]
["2019-04-26T13:42:30.000000000","2019-04-26T20:42:30.000000000",1016,488100.0]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1019,62073.5]
["2019-04-26T13:42:45.000000000","2019-04-26T20:42:45.000000000",1018,487412.5]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1017,489514.6]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1020,2705489.0]
["2019-04-26T13:43:00.000000000","2019-04-26T20:43:00.000000000",1133,977.2729]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1022,252.7182]
["2019-04-26T13:43:15.000000000","2019-04-26T20:43:15.000000000",1130,763320455.424]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1021,282.3996]
["2019-04-26T13:43:30.000000000","2019-04-26T20:43:30.000000000",1016,488200.0]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1019,62900.149999999994]
["2019-04-26T13:43:45.000000000","2019-04-26T20:43:45.000000000",1018,487714.60000000003]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1017,488039.60000000003]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1020,2705494.0]
["2019-04-26T13:44:00.000000000","2019-04-26T20:44:00.000000000",1133,975.2709]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1022,259.5291]
["2019-04-26T13:44:15.000000000","2019-04-26T20:44:15.000000000",1130,763171711.1395]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1021,281.9423]
["2019-04-26T13:44:30.000000000","2019-04-26T20:44:30.000000000",1016,488000.0]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1019,62493.46]
["2019-04-26T13:44:45.000000000","2019-04-26T20:44:45.000000000",1018,486968.8]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1017,489442.7]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1020,2705497.0]
["2019-04-26T13:45:00.000000000","2019-04-26T20:45:00.000000000",1133,976.8135]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1022,255.6353]
["2019-04-26T13:45:15.000000000","2019-04-26T20:45:15.000000000",1130,762626046.7898]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1021,282.051]
["2019-04-26T13:45:30.000000000","2019-04-26T20:45:30.000000000",1016,488000.0]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1019,61846.76]
["2019-04-26T13:45:45.000000000","2019-04-26T20:45:45.000000000",1018,487366.69999999995]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1017,487867.2]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1020,2705501.0]
["2019-04-26T13:46:00.000000000","2019-04-26T20:46:00.000000000",1133,974.5547]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1022,246.7797]
["2019-04-26T13:46:15.000000000","2019-04-26T20:46:15.000000000",1130,762867422.8878]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1021,281.485]
["2019-04-26T13:46:30.000000000","2019-04-26T20:46:30.000000000",1016,486100.0]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1019,60953.45]
["2019-04-26T13:46:45.000000000","2019-04-26T20:46:45.000000000",1018,484862.5]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1017,485972.89999999997]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1020,2705503.0]
["2019-04-26T13:47:00.000000000","2019-04-26T20:47:00.000000000",1133,970.8771]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1022,209.8189]
["2019-04-26T13:47:15.000000000","2019-04-26T20:47:15.000000000",1130,759504504.2528]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1021,280.6925]
["2019-04-26T13:47:30.000000000","2019-04-26T20:47:30.000000000",1016,486200.0]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1019,57893.36]
["2019-04-26T13:47:45.000000000","2019-04-26T20:47:45.000000000",1018,486325.0]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1017,487660.39999999997]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1020,2705507.0]
["2019-04-26T13:48:00.000000000","2019-04-26T20:48:00.000000000",1133,973.4333]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1022,221.696]
["2019-04-26T13:48:15.000000000","2019-04-26T20:48:15.000000000",1130,761343478.74]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1021,281.3273]
["2019-04-26T13:48:30.000000000","2019-04-26T20:48:30.000000000",1016,486600.0]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1019,57553.39]
["2019-04-26T13:48:45.000000000","2019-04-26T20:48:45.000000000",1018,485179.19999999995]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1017,487417.7]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1020,2705509.0]
["2019-04-26T13:49:00.000000000","2019-04-26T20:49:00.000000000",1133,974.5198]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1022,222.3886]
["2019-04-26T13:49:15.000000000","2019-04-26T20:49:15.000000000",1130,760371410.705]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1021,281.0054]
["2019-04-26T13:49:30.000000000","2019-04-26T20:49:30.000000000",1016,486900.0]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1019,57853.44]
["2019-04-26T13:49:45.000000000","2019-04-26T20:49:45.000000000",1018,486102.10000000003]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1017,487815.60000000003]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1020,2705513.0]
["2019-04-26T13:50:00.000000000","2019-04-26T20:50:00.000000000",1133,974.001]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1022,238.4881]
["2019-04-26T13:50:15.000000000","2019-04-26T20:50:15.000000000",1130,761831889.1386]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1021,281.9956]
["2019-04-26T13:50:30.000000000","2019-04-26T20:50:30.000000000",1016,487900.0]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1019,58200.200000000004]
["2019-04-26T13:50:45.000000000","2019-04-26T20:50:45.000000000",1018,487258.30000000005]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1017,487796.89999999997]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1020,2705516.0]
["2019-04-26T13:51:00.000000000","2019-04-26T20:51:00.000000000",1133,974.7948]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1022,258.4081]
["2019-04-26T13:51:15.000000000","2019-04-26T20:51:15.000000000",1130,763724701.9314]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1021,282.1953]
["2019-04-26T13:51:30.000000000","2019-04-26T20:51:30.000000000",1016,488000.0]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1019,61360.09]
["2019-04-26T13:51:45.000000000","2019-04-26T20:51:45.000000000",1018,487141.7]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1017,488041.7]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1020,2705520.0]
["2019-04-26T13:52:00.000000000","2019-04-26T20:52:00.000000000",1133,974.9834]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1022,257.6754]
["2019-04-26T13:52:15.000000000","2019-04-26T20:52:15.000000000",1130,762764559.4569]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1021,281.9933]
["2019-04-26T13:52:30.000000000","2019-04-26T20:52:30.000000000",1016,488000.0]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1019,61646.810000000005]
["2019-04-26T13:52:45.000000000","2019-04-26T20:52:45.000000000",1018,487012.5]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1017,487689.6]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1020,2705524.0]
["2019-04-26T13:53:00.000000000","2019-04-26T20:53:00.000000000",1133,974.8333]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1022,256.9429]
["2019-04-26T13:53:15.000000000","2019-04-26T20:53:15.000000000",1130,762903657.52]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1021,281.9357]
["2019-04-26T13:53:30.000000000","2019-04-26T20:53:30.000000000",1016,488000.0]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1019,61340.1]
["2019-04-26T13:53:45.000000000","2019-04-26T20:53:45.000000000",1018,487168.8]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1017,487770.8]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1020,2705527.0]
["2019-04-26T13:54:00.000000000","2019-04-26T20:54:00.000000000",1133,974.8875]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1022,255.1624]
["2019-04-26T13:54:15.000000000","2019-04-26T20:54:15.000000000",1130,762592849.3734]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1021,281.8179]
["2019-04-26T13:54:30.000000000","2019-04-26T20:54:30.000000000",1016,487900.0]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1019,61000.0]
["2019-04-26T13:54:45.000000000","2019-04-26T20:54:45.000000000",1018,487058.3]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1017,487786.5]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1020,2705531.0]
["2019-04-26T13:55:00.000000000","2019-04-26T20:55:00.000000000",1133,974.8553]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1022,252.2876]
["2019-04-26T13:55:15.000000000","2019-04-26T20:55:15.000000000",1130,763193770.4315]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1021,282.1176]
["2019-04-26T13:55:30.000000000","2019-04-26T20:55:30.000000000",1016,487600.0]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1019,60446.74]
["2019-04-26T13:55:45.000000000","2019-04-26T20:55:45.000000000",1018,486966.7]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1017,487770.8]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1020,2705534.0]
["2019-04-26T13:56:00.000000000","2019-04-26T20:56:00.000000000",1133,974.7479]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1022,249.5347]
["2019-04-26T13:56:15.000000000","2019-04-26T20:56:15.000000000",1130,762678412.146]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1021,281.7646]
["2019-04-26T13:56:30.000000000","2019-04-26T20:56:30.000000000",1016,487500.0]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1019,60046.71]
["2019-04-26T13:56:45.000000000","2019-04-26T20:56:45.000000000",1018,487060.4]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1017,487757.3]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1020,2705539.0]
["2019-04-26T13:57:00.000000000","2019-04-26T20:57:00.000000000",1133,974.6906]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1022,244.0513]
["2019-04-26T13:57:15.000000000","2019-04-26T20:57:15.000000000",1130,762469319.3481]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1021,281.7292]
["2019-04-26T13:57:30.000000000","2019-04-26T20:57:30.000000000",1016,487000.0]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1019,59500.0]
["2019-04-26T13:57:45.000000000","2019-04-26T20:57:45.000000000",1018,486350.0]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1017,487750.0]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1020,2705541.0]
["2019-04-26T13:58:00.000000000","2019-04-26T20:58:00.000000000",1133,974.1708]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1022,238.3681]
["2019-04-26T13:58:15.000000000","2019-04-26T20:58:15.000000000",1130,762116009.354]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1021,281.6293]
["2019-04-26T13:58:30.000000000","2019-04-26T20:58:30.000000000",1016,487000.0]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1019,59046.71]
["2019-04-26T13:58:45.000000000","2019-04-26T20:58:45.000000000",1018,486670.8]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1017,487705.2]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1020,2705545.0]
["2019-04-26T13:59:00.000000000","2019-04-26T20:59:00.000000000",1133,973.9573]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1022,239.6735]
["2019-04-26T13:59:15.000000000","2019-04-26T20:59:15.000000000",1130,761438314.6106]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1021,281.4849]
["2019-04-26T13:59:30.000000000","2019-04-26T20:59:30.000000000",1016,487300.0]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1019,59100.1]
["2019-04-26T13:59:45.000000000","2019-04-26T20:59:45.000000000",1018,486452.1]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1017,487691.7]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1020,2705548.0]
["2019-04-26T14:00:00.000000000","2019-04-26T21:00:00.000000000",1133,974.15]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1022,238.9697]
["2019-04-26T14:00:15.000000000","2019-04-26T21:00:15.000000000",1130,762285995.7559]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1021,281.7181]
["2019-04-26T14:00:30.000000000","2019-04-26T21:00:30.000000000",1016,487300.0]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1019,59300.049999999996]
["2019-04-26T14:00:45.000000000","2019-04-26T21:00:45.000000000",1018,486506.7]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1019,59353.44]
["2019-04-26T14:01:00.000000000","2019-04-26T21:01:00.000000000",1018,486843.8]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1017,487763.5]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1020,2705553.0]
["2019-04-26T14:01:15.000000000","2019-04-26T21:01:15.000000000",1133,974.4114]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1022,241.3141]
["2019-04-26T14:01:30.000000000","2019-04-26T21:01:30.000000000",1130,761885088.6216]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1021,281.6204]
["2019-04-26T14:01:45.000000000","2019-04-26T21:01:45.000000000",1016,487500.0]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1019,59500.0]
["2019-04-26T14:02:00.000000000","2019-04-26T21:02:00.000000000",1018,486908.3]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1017,487784.4]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1020,2705556.0]
["2019-04-26T14:02:15.000000000","2019-04-26T21:02:15.000000000",1133,974.4865]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1022,242.4751]
["2019-04-26T14:02:30.000000000","2019-04-26T21:02:30.000000000",1130,762882649.2084]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1021,281.8779]
["2019-04-26T14:02:45.000000000","2019-04-26T21:02:45.000000000",1016,487600.0]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1019,59957.21000000001]
["2019-04-26T14:03:00.000000000","2019-04-26T21:03:00.000000000",1018,486912.89999999997]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1019,60053.39]
["2019-04-26T14:03:15.000000000","2019-04-26T21:03:15.000000000",1018,486631.3]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1017,487765.60000000003]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1020,2705561.0]
["2019-04-26T14:03:30.000000000","2019-04-26T21:03:30.000000000",1133,974.1593]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1022,242.8236]
["2019-04-26T14:03:45.000000000","2019-04-26T21:03:45.000000000",1130,761778837.3844]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1021,281.6847]
["2019-04-26T14:04:00.000000000","2019-04-26T21:04:00.000000000",1016,487600.0]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1019,60100.1]
["2019-04-26T14:04:15.000000000","2019-04-26T21:04:15.000000000",1018,486647.89999999997]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1017,487777.10000000003]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1020,2705563.0]
["2019-04-26T14:04:30.000000000","2019-04-26T21:04:30.000000000",1133,974.3417]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1022,241.6959]
["2019-04-26T14:04:45.000000000","2019-04-26T21:04:45.000000000",1130,762314301.512]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1021,281.8335]
["2019-04-26T14:05:00.000000000","2019-04-26T21:05:00.000000000",1016,486800.0]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1019,59900.149999999994]
["2019-04-26T14:05:15.000000000","2019-04-26T21:05:15.000000000",1018,486341.7]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1017,487712.5]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1020,2705567.0]
["2019-04-26T14:05:30.000000000","2019-04-26T21:05:30.000000000",1133,974.2708]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1022,241.2763]
["2019-04-26T14:05:45.000000000","2019-04-26T21:05:45.000000000",1130,761756999.3088]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1021,281.6937]
["2019-04-26T14:06:00.000000000","2019-04-26T21:06:00.000000000",1016,487600.0]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1019,59900.149999999994]
["2019-04-26T14:06:15.000000000","2019-04-26T21:06:15.000000000",1018,486270.8]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1017,487757.3]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1020,2705570.0]
["2019-04-26T14:06:30.000000000","2019-04-26T21:06:30.000000000",1133,973.2469]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1022,233.9148]
["2019-04-26T14:06:45.000000000","2019-04-26T21:06:45.000000000",1130,760772745.5625]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1021,279.1029]
["2019-04-26T14:07:00.000000000","2019-04-26T21:07:00.000000000",1016,480000.0]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1019,58071.5]
["2019-04-26T14:07:15.000000000","2019-04-26T21:07:15.000000000",1018,479591.5]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1019,55966.72]
["2019-04-26T14:07:30.000000000","2019-04-26T21:07:30.000000000",1018,479783.3]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1017,481562.5]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1020,2705572.0]
["2019-04-26T14:07:45.000000000","2019-04-26T21:07:45.000000000",1133,962.6063]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1022,129.6547]
["2019-04-26T14:08:00.000000000","2019-04-26T21:08:00.000000000",1130,755012863.962]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1021,280.7524]
["2019-04-26T14:08:15.000000000","2019-04-26T21:08:15.000000000",1016,487200.0]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1019,50366.76]
["2019-04-26T14:08:30.000000000","2019-04-26T21:08:30.000000000",1018,486689.6]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1017,487790.6]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1020,2705574.0]
["2019-04-26T14:08:45.000000000","2019-04-26T21:08:45.000000000",1133,974.4343]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1022,243.6073]
["2019-04-26T14:09:00.000000000","2019-04-26T21:09:00.000000000",1130,762089320.8775]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1021,281.8846]
["2019-04-26T14:09:15.000000000","2019-04-26T21:09:15.000000000",1130,762660208.5296]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1021,282.0022]
["2019-04-26T14:09:30.000000000","2019-04-26T21:09:30.000000000",1016,487600.0]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1019,61013.41]
["2019-04-26T14:09:45.000000000","2019-04-26T21:09:45.000000000",1018,486950.0]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1017,487736.5]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1020,2705579.0]
["2019-04-26T14:10:00.000000000","2019-04-26T21:10:00.000000000",1133,974.599]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1022,257.6754]
["2019-04-26T14:10:15.000000000","2019-04-26T21:10:15.000000000",1130,763544155.169]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1021,281.9046]
["2019-04-26T14:10:30.000000000","2019-04-26T21:10:30.000000000",1016,486700.0]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1019,65060.17]
["2019-04-26T14:10:45.000000000","2019-04-26T21:10:45.000000000",1018,486277.10000000003]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1017,485971.9]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1020,2705582.0]
["2019-04-26T14:11:00.000000000","2019-04-26T21:11:00.000000000",1133,971.7511]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1022,239.3227]
["2019-04-26T14:11:15.000000000","2019-04-26T21:11:15.000000000",1130,761388663.8037]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1021,279.7156]
["2019-04-26T14:11:30.000000000","2019-04-26T21:11:30.000000000",1016,484300.0]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1019,62726.79]
["2019-04-26T14:11:45.000000000","2019-04-26T21:11:45.000000000",1018,485777.10000000003]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1017,485717.69999999995]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1020,2705585.0]
["2019-04-26T14:12:00.000000000","2019-04-26T21:12:00.000000000",1133,970.3469]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1022,205.4922]
["2019-04-26T14:12:15.000000000","2019-04-26T21:12:15.000000000",1130,759947690.9435]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1021,280.3527]
["2019-04-26T14:12:30.000000000","2019-04-26T21:12:30.000000000",1016,484200.0]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1019,58826.76]
["2019-04-26T14:12:45.000000000","2019-04-26T21:12:45.000000000",1018,480514.6]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1017,480076.0]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1020,2705588.0]
["2019-04-26T14:13:00.000000000","2019-04-26T21:13:00.000000000",1133,958.2864]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1022,67.59909]
["2019-04-26T14:13:15.000000000","2019-04-26T21:13:15.000000000",1130,749689755.5672]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1021,276.7852]
["2019-04-26T14:13:30.000000000","2019-04-26T21:13:30.000000000",1016,479900.0]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1019,56046.75]
["2019-04-26T14:13:45.000000000","2019-04-26T21:13:45.000000000",1018,479762.5]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1017,479464.60000000003]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1020,2705588.0]
["2019-04-26T14:14:00.000000000","2019-04-26T21:14:00.000000000",1133,959.2896]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1022,58.66805]
["2019-04-26T14:14:15.000000000","2019-04-26T21:14:15.000000000",1130,748602656.4375]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1021,276.7985]
["2019-04-26T14:14:30.000000000","2019-04-26T21:14:30.000000000",1016,479800.0]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1019,50793.509999999995]
["2019-04-26T14:14:45.000000000","2019-04-26T21:14:45.000000000",1018,479904.2]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1017,481247.9]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1020,2705589.0]
["2019-04-26T14:15:00.000000000","2019-04-26T21:15:00.000000000",1133,960.0166]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1022,62.72174]
["2019-04-26T14:15:15.000000000","2019-04-26T21:15:15.000000000",1130,749840199.432]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1021,277.2225]
["2019-04-26T14:15:30.000000000","2019-04-26T21:15:30.000000000",1016,480300.0]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1019,51000.0]
["2019-04-26T14:15:45.000000000","2019-04-26T21:15:45.000000000",1018,478714.60000000003]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1017,481808.3]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1020,2705590.0]
["2019-04-26T14:16:00.000000000","2019-04-26T21:16:00.000000000",1133,961.5062]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1022,73.75733]
["2019-04-26T14:16:15.000000000","2019-04-26T21:16:15.000000000",1130,751666479.9427]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1021,279.6401]
["2019-04-26T14:16:30.000000000","2019-04-26T21:16:30.000000000",1016,486500.0]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1019,53006.74]
["2019-04-26T14:16:45.000000000","2019-04-26T21:16:45.000000000",1018,487141.7]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1017,489750.0]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1020,2705593.0]
["2019-04-26T14:17:00.000000000","2019-04-26T21:17:00.000000000",1133,976.6792]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1022,269.6746]
["2019-04-26T14:17:15.000000000","2019-04-26T21:17:15.000000000",1130,764353031.9896]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1021,282.4751]
["2019-04-26T14:17:30.000000000","2019-04-26T21:17:30.000000000",1016,487600.0]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1019,59900.149999999994]
["2019-04-26T14:17:45.000000000","2019-04-26T21:17:45.000000000",1018,486781.3]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1017,489488.60000000003]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1020,2705596.0]
["2019-04-26T14:18:00.000000000","2019-04-26T21:18:00.000000000",1133,976.5928]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1022,265.5587]
["2019-04-26T14:18:15.000000000","2019-04-26T21:18:15.000000000",1130,763657470.5382]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1021,281.9135]
["2019-04-26T14:18:30.000000000","2019-04-26T21:18:30.000000000",1016,486600.0]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1019,72280.13]
["2019-04-26T14:18:45.000000000","2019-04-26T21:18:45.000000000",1018,485033.3]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1017,483784.4]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1020,2705599.0]
["2019-04-26T14:19:00.000000000","2019-04-26T21:19:00.000000000",1133,965.974]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1022,148.8355]
["2019-04-26T14:19:15.000000000","2019-04-26T21:19:15.000000000",1130,754972517.92]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1021,278.0728]
["2019-04-26T14:19:30.000000000","2019-04-26T21:19:30.000000000",1016,480200.0]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1019,66646.73999999999]
["2019-04-26T14:19:45.000000000","2019-04-26T21:19:45.000000000",1018,478162.5]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1017,479606.3]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1020,2705601.0]
["2019-04-26T14:20:00.000000000","2019-04-26T21:20:00.000000000",1133,957.7146]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1022,57.99542]
["2019-04-26T14:20:15.000000000","2019-04-26T21:20:15.000000000",1130,750017759.2893]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1021,277.1671]
["2019-04-26T14:20:30.000000000","2019-04-26T21:20:30.000000000",1016,480500.0]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1019,59000.0]
["2019-04-26T14:20:45.000000000","2019-04-26T21:20:45.000000000",1018,478147.89999999997]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1017,479450.0]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1020,2705602.0]
["2019-04-26T14:21:00.000000000","2019-04-26T21:21:00.000000000",1133,957.4917]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1022,55.82866]
["2019-04-26T14:21:15.000000000","2019-04-26T21:21:15.000000000",1130,748780764.704]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1021,276.7608]
["2019-04-26T14:21:30.000000000","2019-04-26T21:21:30.000000000",1016,480100.0]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1019,51646.810000000005]
["2019-04-26T14:21:45.000000000","2019-04-26T21:21:45.000000000",1018,478110.4]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1017,479778.1]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1020,2705603.0]
["2019-04-26T14:22:00.000000000","2019-04-26T21:22:00.000000000",1133,959.1781]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1022,57.49589]
["2019-04-26T14:22:15.000000000","2019-04-26T21:22:15.000000000",1130,750000186.1678]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1021,277.1559]
["2019-04-26T14:22:30.000000000","2019-04-26T21:22:30.000000000",1016,480200.0]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1019,51653.48]
["2019-04-26T14:22:45.000000000","2019-04-26T21:22:45.000000000",1018,478258.30000000005]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1017,481542.7]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1020,2705603.0]
["2019-04-26T14:23:00.000000000","2019-04-26T21:23:00.000000000",1133,960.4469]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1022,59.59375]
["2019-04-26T14:23:15.000000000","2019-04-26T21:23:15.000000000",1130,749243435.3712]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1021,277.0117]
["2019-04-26T14:23:30.000000000","2019-04-26T21:23:30.000000000",1016,479600.0]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1019,52653.48]
["2019-04-26T14:23:45.000000000","2019-04-26T21:23:45.000000000",1018,478683.3]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1017,481509.4]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1020,2705604.0]
["2019-04-26T14:24:00.000000000","2019-04-26T21:24:00.000000000",1133,960.4886]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1022,72.38317]
["2019-04-26T14:24:15.000000000","2019-04-26T21:24:15.000000000",1130,750529415.79]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1021,277.6466]
["2019-04-26T14:24:30.000000000","2019-04-26T21:24:30.000000000",1016,480800.0]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1019,53400.149999999994]
["2019-04-26T14:24:45.000000000","2019-04-26T21:24:45.000000000",1018,481510.4]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1017,481674.0]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1020,2705605.0]
["2019-04-26T14:25:00.000000000","2019-04-26T21:25:00.000000000",1133,963.1886]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1022,78.05532]
["2019-04-26T14:25:15.000000000","2019-04-26T21:25:15.000000000",1130,751496128.4565]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1021,277.8619]
["2019-04-26T14:25:30.000000000","2019-04-26T21:25:30.000000000",1016,481500.0]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1019,56660.03]
["2019-04-26T14:25:45.000000000","2019-04-26T21:25:45.000000000",1018,483797.9]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1017,487503.10000000003]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1020,2705606.0]
["2019-04-26T14:26:00.000000000","2019-04-26T21:26:00.000000000",1133,973.6927]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1022,206.8508]
["2019-04-26T14:26:15.000000000","2019-04-26T21:26:15.000000000",1130,760344559.9785]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1021,281.849]
["2019-04-26T14:26:30.000000000","2019-04-26T21:26:30.000000000",1016,488600.0]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1019,59900.149999999994]
["2019-04-26T14:26:45.000000000","2019-04-26T21:26:45.000000000",1018,489945.80000000005]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1017,489772.89999999997]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1020,2705610.0]
["2019-04-26T14:27:00.000000000","2019-04-26T21:27:00.000000000",1133,977.9458]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1022,276.0571]
["2019-04-26T14:27:15.000000000","2019-04-26T21:27:15.000000000",1130,763462536.336]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1021,280.6058]
["2019-04-26T14:27:30.000000000","2019-04-26T21:27:30.000000000",1016,481200.0]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1019,73100.09999999999]
["2019-04-26T14:27:45.000000000","2019-04-26T21:27:45.000000000",1018,480585.39999999997]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1017,483500.0]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1020,2705612.0]
["2019-04-26T14:28:00.000000000","2019-04-26T21:28:00.000000000",1133,965.9312]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1022,92.15666]
["2019-04-26T14:28:15.000000000","2019-04-26T21:28:15.000000000",1130,752687737.9737]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1021,279.4093]
["2019-04-26T14:28:30.000000000","2019-04-26T21:28:30.000000000",1016,486100.0]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1019,64266.76]
["2019-04-26T14:28:45.000000000","2019-04-26T21:28:45.000000000",1018,487922.9]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1017,487960.39999999997]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1020,2705615.0]
["2019-04-26T14:29:00.000000000","2019-04-26T21:29:00.000000000",1133,974.8125]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1022,246.1115]
["2019-04-26T14:29:15.000000000","2019-04-26T21:29:15.000000000",1130,763037542.3]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1021,282.2841]
["2019-04-26T14:29:30.000000000","2019-04-26T21:29:30.000000000",1016,483700.0]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1019,62866.76]
["2019-04-26T14:29:45.000000000","2019-04-26T21:29:45.000000000",1018,480243.7]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1017,481612.5]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1020,2705617.0]
["2019-04-26T14:30:00.000000000","2019-04-26T21:30:00.000000000",1133,960.8812]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1022,89.47498]
["2019-04-26T14:30:15.000000000","2019-04-26T21:30:15.000000000",1130,750893410.2816]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1021,277.2603]
["2019-04-26T14:30:30.000000000","2019-04-26T21:30:30.000000000",1016,480200.0]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1019,58693.46]
["2019-04-26T14:30:45.000000000","2019-04-26T21:30:45.000000000",1018,478777.10000000003]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1017,481903.1]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1020,2705619.0]
["2019-04-26T14:31:00.000000000","2019-04-26T21:31:00.000000000",1133,961.0448]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1022,79.2186]
["2019-04-26T14:31:15.000000000","2019-04-26T21:31:15.000000000",1130,751314141.0054]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1021,277.6733]
["2019-04-26T14:31:30.000000000","2019-04-26T21:31:30.000000000",1016,480400.0]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1019,56000.0]
["2019-04-26T14:31:45.000000000","2019-04-26T21:31:45.000000000",1018,479247.9]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1017,481487.5]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1020,2705620.0]
["2019-04-26T14:32:00.000000000","2019-04-26T21:32:00.000000000",1133,961.7083]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1022,86.20055]
["2019-04-26T14:32:15.000000000","2019-04-26T21:32:15.000000000",1130,751752729.132]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1021,278.4524]
["2019-04-26T14:32:30.000000000","2019-04-26T21:32:30.000000000",1016,482100.0]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1019,54666.81]
["2019-04-26T14:32:45.000000000","2019-04-26T21:32:45.000000000",1018,481550.0]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1017,481721.9]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1020,2705621.0]
["2019-04-26T14:33:00.000000000","2019-04-26T21:33:00.000000000",1133,962.3719]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1022,86.96196]
["2019-04-26T14:33:15.000000000","2019-04-26T21:33:15.000000000",1130,751933479.2544]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1021,278.0906]
["2019-04-26T14:33:30.000000000","2019-04-26T21:33:30.000000000",1016,481300.0]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1019,56300.049999999996]
["2019-04-26T14:33:45.000000000","2019-04-26T21:33:45.000000000",1018,480168.8]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1017,481963.5]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1020,2705623.0]
["2019-04-26T14:34:00.000000000","2019-04-26T21:34:00.000000000",1133,961.4614]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1022,90.71381]
["2019-04-26T14:34:15.000000000","2019-04-26T21:34:15.000000000",1130,751975964.8884]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1021,277.358]
["2019-04-26T14:34:30.000000000","2019-04-26T21:34:30.000000000",1016,480700.0]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1019,59443.01]
["2019-04-26T14:34:45.000000000","2019-04-26T21:34:45.000000000",1018,481133.89999999997]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1019,59966.86]
["2019-04-26T14:35:00.000000000","2019-04-26T21:35:00.000000000",1018,480991.69999999995]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1017,483801.10000000003]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1020,2705624.0]
["2019-04-26T14:35:15.000000000","2019-04-26T21:35:15.000000000",1133,966.499]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1022,114.5587]
["2019-04-26T14:35:30.000000000","2019-04-26T21:35:30.000000000",1130,752829333.75]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1021,277.8885]
["2019-04-26T14:35:45.000000000","2019-04-26T21:35:45.000000000",1016,480200.0]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1019,62266.67]
["2019-04-26T14:36:00.000000000","2019-04-26T21:36:00.000000000",1018,482627.1]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1017,481877.1]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1020,2705625.0]
["2019-04-26T14:36:15.000000000","2019-04-26T21:36:15.000000000",1133,961.9854]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1022,120.3396]
["2019-04-26T14:36:30.000000000","2019-04-26T21:36:30.000000000",1130,752943518.8506]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1021,278.9897]
["2019-04-26T14:36:45.000000000","2019-04-26T21:36:45.000000000",1016,486600.0]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1019,62973.4]
["2019-04-26T14:37:00.000000000","2019-04-26T21:37:00.000000000",1018,486204.2]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1017,484083.3]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1020,2705628.0]
["2019-04-26T14:37:15.000000000","2019-04-26T21:37:15.000000000",1133,967.5375]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1022,126.0006]
["2019-04-26T14:37:30.000000000","2019-04-26T21:37:30.000000000",1130,752740349.2883]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1021,278.6078]
["2019-04-26T14:37:45.000000000","2019-04-26T21:37:45.000000000",1016,481700.0]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1019,64660.07000000001]
["2019-04-26T14:38:00.000000000","2019-04-26T21:38:00.000000000",1018,483554.19999999995]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1017,484121.89999999997]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1020,2705630.0]
["2019-04-26T14:38:15.000000000","2019-04-26T21:38:15.000000000",1133,966.574]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1022,176.0083]
["2019-04-26T14:38:30.000000000","2019-04-26T21:38:30.000000000",1130,757233605.9892]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1021,278.7233]
["2019-04-26T14:38:45.000000000","2019-04-26T21:38:45.000000000",1016,479700.0]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1019,60106.69]
["2019-04-26T14:39:00.000000000","2019-04-26T21:39:00.000000000",1018,478675.0]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1017,479969.80000000005]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1020,2705632.0]
["2019-04-26T14:39:15.000000000","2019-04-26T21:39:15.000000000",1133,958.4094]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1022,61.67176]
["2019-04-26T14:39:30.000000000","2019-04-26T21:39:30.000000000",1130,749004976.6976]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1021,277.1848]
["2019-04-26T14:39:45.000000000","2019-04-26T21:39:45.000000000",1016,481600.0]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1019,55973.45]
["2019-04-26T14:40:00.000000000","2019-04-26T21:40:00.000000000",1018,484093.8]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1017,487437.5]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1020,2705633.0]
["2019-04-26T14:40:15.000000000","2019-04-26T21:40:15.000000000",1133,972.9438]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1022,227.8142]
["2019-04-26T14:40:30.000000000","2019-04-26T21:40:30.000000000",1130,760303987.3818]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1021,281.4982]
["2019-04-26T14:40:45.000000000","2019-04-26T21:40:45.000000000",1016,486700.0]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1019,60340.119999999995]
["2019-04-26T14:41:00.000000000","2019-04-26T21:41:00.000000000",1018,485758.30000000005]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1017,484215.6]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1020,2705637.0]
["2019-04-26T14:41:15.000000000","2019-04-26T21:41:15.000000000",1133,965.7968]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1022,146.7621]
["2019-04-26T14:41:30.000000000","2019-04-26T21:41:30.000000000",1130,753811572.1686]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1021,276.7008]
["2019-04-26T14:41:45.000000000","2019-04-26T21:41:45.000000000",1016,479500.0]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1019,66006.84]
["2019-04-26T14:42:00.000000000","2019-04-26T21:42:00.000000000",1018,479535.39999999997]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1017,479514.6]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1020,2705638.0]
["2019-04-26T14:42:15.000000000","2019-04-26T21:42:15.000000000",1133,959.3688]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1022,53.43102]
["2019-04-26T14:42:30.000000000","2019-04-26T21:42:30.000000000",1130,748814807.9542]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1021,277.0006]
["2019-04-26T14:42:45.000000000","2019-04-26T21:42:45.000000000",1016,480100.0]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1019,57493.51]
["2019-04-26T14:43:00.000000000","2019-04-26T21:43:00.000000000",1018,480883.30000000005]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1017,483565.9]
["2019-04-26T14:43:15.000000000","2019-04-26T21:43:15.000000000",1020,2705639.0]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1017,487224.0]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1020,2705639.0]
["2019-04-26T14:43:30.000000000","2019-04-26T21:43:30.000000000",1133,972.9178]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1022,236.8429]
["2019-04-26T14:43:45.000000000","2019-04-26T21:43:45.000000000",1130,761254541.376]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1021,281.667]
["2019-04-26T14:44:00.000000000","2019-04-26T21:44:00.000000000",1016,487300.0]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1019,57826.79]
["2019-04-26T14:44:15.000000000","2019-04-26T21:44:15.000000000",1018,487554.19999999995]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1017,487711.5]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1020,2705642.0]
["2019-04-26T14:44:30.000000000","2019-04-26T21:44:30.000000000",1133,974.3428]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1022,247.772]
["2019-04-26T14:44:45.000000000","2019-04-26T21:44:45.000000000",1130,761591696.8761]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1021,280.1396]
["2019-04-26T14:45:00.000000000","2019-04-26T21:45:00.000000000",1016,480200.0]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1019,66300.05]
["2019-04-26T14:45:15.000000000","2019-04-26T21:45:15.000000000",1018,478745.8]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1017,479666.7]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1020,2705645.0]
["2019-04-26T14:45:30.000000000","2019-04-26T21:45:30.000000000",1133,958.5709]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1022,75.62438]
["2019-04-26T14:45:45.000000000","2019-04-26T21:45:45.000000000",1130,750228009.7125]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1021,277.3314]
["2019-04-26T14:46:00.000000000","2019-04-26T21:46:00.000000000",1016,480900.0]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1019,60026.76]
["2019-04-26T14:46:15.000000000","2019-04-26T21:46:15.000000000",1018,479341.7]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1017,481761.39999999997]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1020,2705646.0]
["2019-04-26T14:46:30.000000000","2019-04-26T21:46:30.000000000",1133,962.9697]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1022,84.99281]
["2019-04-26T14:46:45.000000000","2019-04-26T21:46:45.000000000",1130,751477483.7532]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1021,278.0905]
["2019-04-26T14:47:00.000000000","2019-04-26T21:47:00.000000000",1016,481500.0]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1019,55246.78999999999]
["2019-04-26T14:47:15.000000000","2019-04-26T21:47:15.000000000",1018,483283.3]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1017,482274.0]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1020,2705647.0]
["2019-04-26T14:47:30.000000000","2019-04-26T21:47:30.000000000",1133,964.8053]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1022,146.0339]
["2019-04-26T14:47:45.000000000","2019-04-26T21:47:45.000000000",1130,754637694.976]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1021,277.6066]
["2019-04-26T14:48:00.000000000","2019-04-26T21:48:00.000000000",1016,480500.0]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1019,56373.5]
["2019-04-26T14:48:15.000000000","2019-04-26T21:48:15.000000000",1018,479235.4]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1017,480061.5]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1020,2705648.0]
["2019-04-26T14:48:30.000000000","2019-04-26T21:48:30.000000000",1133,958.9823]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1022,78.57915]
["2019-04-26T14:48:45.000000000","2019-04-26T21:48:45.000000000",1130,749970729.363]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1021,277.2803]
["2019-04-26T14:49:00.000000000","2019-04-26T21:49:00.000000000",1016,480200.0]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1019,58360.09]
["2019-04-26T14:49:15.000000000","2019-04-26T21:49:15.000000000",1018,478766.7]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1017,481558.3]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1020,2705650.0]
["2019-04-26T14:49:30.000000000","2019-04-26T21:49:30.000000000",1133,960.5375]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1022,79.26965]
["2019-04-26T14:49:45.000000000","2019-04-26T21:49:45.000000000",1130,750980484.565]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1021,277.5512]
["2019-04-26T14:50:00.000000000","2019-04-26T21:50:00.000000000",1016,480900.0]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1019,59560.17]
["2019-04-26T14:50:15.000000000","2019-04-26T21:50:15.000000000",1018,481191.7]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1017,481788.5]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1020,2705650.0]
["2019-04-26T14:50:30.000000000","2019-04-26T21:50:30.000000000",1133,962.7364]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1022,86.44682]
["2019-04-26T14:50:45.000000000","2019-04-26T21:50:45.000000000",1130,751599003.3786]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1021,278.6056]
["2019-04-26T14:51:00.000000000","2019-04-26T21:51:00.000000000",1016,486600.0]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1019,61386.77]
["2019-04-26T14:51:15.000000000","2019-04-26T21:51:15.000000000",1018,485414.60000000003]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1017,485754.2]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1020,2705653.0]
["2019-04-26T14:51:30.000000000","2019-04-26T21:51:30.000000000",1133,970.5]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1022,197.5023]
["2019-04-26T14:51:45.000000000","2019-04-26T21:51:45.000000000",1130,759474642.7114]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1021,280.9012]
["2019-04-26T14:52:00.000000000","2019-04-26T21:52:00.000000000",1016,485600.0]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1019,66373.44]
["2019-04-26T14:52:15.000000000","2019-04-26T21:52:15.000000000",1018,484645.8]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1017,485703.10000000003]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1020,2705657.0]
["2019-04-26T14:52:30.000000000","2019-04-26T21:52:30.000000000",1133,970.3573]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1022,201.0322]
["2019-04-26T14:52:45.000000000","2019-04-26T21:52:45.000000000",1130,758267950.0896]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1021,279.8089]
["2019-04-26T14:53:00.000000000","2019-04-26T21:53:00.000000000",1016,483300.0]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1019,64900.2]
["2019-04-26T14:53:15.000000000","2019-04-26T21:53:15.000000000",1018,482468.8]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1017,483802.1]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1020,2705659.0]
["2019-04-26T14:53:30.000000000","2019-04-26T21:53:30.000000000",1133,967.3813]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1022,150.4161]
["2019-04-26T14:53:45.000000000","2019-04-26T21:53:45.000000000",1130,755680006.6299]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1021,278.9564]
["2019-04-26T14:54:00.000000000","2019-04-26T21:54:00.000000000",1016,481900.0]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1019,61100.1]
["2019-04-26T14:54:15.000000000","2019-04-26T21:54:15.000000000",1018,481500.0]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1017,481793.8]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1020,2705660.0]
["2019-04-26T14:54:30.000000000","2019-04-26T21:54:30.000000000",1133,961.5959]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1022,91.35979]
["2019-04-26T14:54:45.000000000","2019-04-26T21:54:45.000000000",1130,750652628.514]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1021,277.4224]
["2019-04-26T14:55:00.000000000","2019-04-26T21:55:00.000000000",1016,481000.0]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1019,55626.69]
["2019-04-26T14:55:15.000000000","2019-04-26T21:55:15.000000000",1018,479931.2]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1017,481660.39999999997]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1020,2705661.0]
["2019-04-26T14:55:30.000000000","2019-04-26T21:55:30.000000000",1133,960.9646]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1022,85.72538]
["2019-04-26T14:55:45.000000000","2019-04-26T21:55:45.000000000",1130,751235982.9846]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1021,277.8353]
["2019-04-26T14:56:00.000000000","2019-04-26T21:56:00.000000000",1016,481000.0]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1019,54900.149999999994]
["2019-04-26T14:56:15.000000000","2019-04-26T21:56:15.000000000",1018,479750.0]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1017,481762.5]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1020,2705663.0]
["2019-04-26T14:56:30.000000000","2019-04-26T21:56:30.000000000",1133,962.7896]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1022,85.96518]
["2019-04-26T14:56:45.000000000","2019-04-26T21:56:45.000000000",1130,750917804.1028]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1021,277.489]
["2019-04-26T14:57:00.000000000","2019-04-26T21:57:00.000000000",1016,481300.0]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1019,56266.67]
["2019-04-26T14:57:15.000000000","2019-04-26T21:57:15.000000000",1018,480839.60000000003]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1017,481813.5]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1020,2705664.0]
["2019-04-26T14:57:30.000000000","2019-04-26T21:57:30.000000000",1133,962.9593]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1022,118.3461]
["2019-04-26T14:57:45.000000000","2019-04-26T21:57:45.000000000",1130,752828288.0975]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1021,278.5723]
["2019-04-26T14:58:00.000000000","2019-04-26T21:58:00.000000000",1016,482700.0]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1019,58685.86]
["2019-04-26T14:58:15.000000000","2019-04-26T21:58:15.000000000",1018,483098.2]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1019,58900.149999999994]
["2019-04-26T14:58:30.000000000","2019-04-26T21:58:30.000000000",1018,482008.30000000005]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1017,483739.6]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1020,2705667.0]
["2019-04-26T14:58:45.000000000","2019-04-26T21:58:45.000000000",1133,966.6834]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1022,122.9481]
["2019-04-26T14:59:00.000000000","2019-04-26T21:59:00.000000000",1130,753633780.513]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1021,278.3215]
["2019-04-26T14:59:15.000000000","2019-04-26T21:59:15.000000000",1016,481900.0]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1019,63660.03]
["2019-04-26T14:59:30.000000000","2019-04-26T21:59:30.000000000",1018,480739.6]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1017,481710.39999999997]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1020,2705668.0]
["2019-04-26T14:59:45.000000000","2019-04-26T21:59:45.000000000",1133,962.3083]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1022,117.7067]
["2019-04-26T15:00:00.000000000","2019-04-26T22:00:00.000000000",1130,753195470.2692]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1021,278.6259]
["2019-04-26T15:00:15.000000000","2019-04-26T22:00:15.000000000",1130,753869460.2271]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1021,278.4525]
["2019-04-26T15:00:30.000000000","2019-04-26T22:00:30.000000000",1016,481900.0]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1019,61366.81]
["2019-04-26T15:00:45.000000000","2019-04-26T22:00:45.000000000",1018,480802.1]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1017,481809.39999999997]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1020,2705670.0]
["2019-04-26T15:01:00.000000000","2019-04-26T22:01:00.000000000",1133,962.5386]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1022,110.3231]
["2019-04-26T15:01:15.000000000","2019-04-26T22:01:15.000000000",1130,752956034.094]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1021,278.2527]
["2019-04-26T15:01:30.000000000","2019-04-26T22:01:30.000000000",1016,481700.0]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1019,60100.1]
["2019-04-26T15:01:45.000000000","2019-04-26T22:01:45.000000000",1018,480881.3]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1017,481756.3]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1020,2705671.0]
["2019-04-26T15:02:00.000000000","2019-04-26T22:02:00.000000000",1133,962.4334]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1022,106.4025]
["2019-04-26T15:02:15.000000000","2019-04-26T22:02:15.000000000",1130,753311033.7024]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1021,278.3881]
["2019-04-26T15:02:30.000000000","2019-04-26T22:02:30.000000000",1016,482000.0]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1019,58453.4]
["2019-04-26T15:02:45.000000000","2019-04-26T22:02:45.000000000",1018,480393.7]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1017,481666.7]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1020,2705673.0]
["2019-04-26T15:03:00.000000000","2019-04-26T22:03:00.000000000",1133,961.7479]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1022,98.60361]
["2019-04-26T15:03:15.000000000","2019-04-26T22:03:15.000000000",1130,751857554.0187]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1021,277.7886]
["2019-04-26T15:03:30.000000000","2019-04-26T22:03:30.000000000",1016,481800.0]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1019,58800.049999999996]
["2019-04-26T15:03:45.000000000","2019-04-26T22:03:45.000000000",1018,481366.69999999995]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1017,481737.5]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1020,2705674.0]
["2019-04-26T15:04:00.000000000","2019-04-26T22:04:00.000000000",1133,962.4563]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1022,94.56544]
["2019-04-26T15:04:15.000000000","2019-04-26T22:04:15.000000000",1130,752236355.6932]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1021,278.3614]
["2019-04-26T15:04:30.000000000","2019-04-26T22:04:30.000000000",1016,481900.0]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1019,59860.09]
["2019-04-26T15:04:45.000000000","2019-04-26T22:04:45.000000000",1018,480739.6]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1017,481806.2]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1020,2705676.0]
["2019-04-26T15:05:00.000000000","2019-04-26T22:05:00.000000000",1133,962.4499]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1022,96.25928]
["2019-04-26T15:05:15.000000000","2019-04-26T22:05:15.000000000",1130,752705264.2524]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1021,278.0552]
["2019-04-26T15:05:30.000000000","2019-04-26T22:05:30.000000000",1016,481700.0]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1019,60300.049999999996]
["2019-04-26T15:05:45.000000000","2019-04-26T22:05:45.000000000",1018,480175.0]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1017,481915.6]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1020,2705677.0]
["2019-04-26T15:06:00.000000000","2019-04-26T22:06:00.000000000",1133,961.9948]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1022,95.73095]
["2019-04-26T15:06:15.000000000","2019-04-26T22:06:15.000000000",1130,751798599.5169]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1021,278.0994]
["2019-04-26T15:06:30.000000000","2019-04-26T22:06:30.000000000",1016,481400.0]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1019,59893.36]
["2019-04-26T15:06:45.000000000","2019-04-26T22:06:45.000000000",1018,480364.6]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1017,481792.7]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1020,2705679.0]
["2019-04-26T15:07:00.000000000","2019-04-26T22:07:00.000000000",1133,961.9469]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1022,97.70898]
["2019-04-26T15:07:15.000000000","2019-04-26T22:07:15.000000000",1130,752231522.7405]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1021,277.8819]
["2019-04-26T15:07:30.000000000","2019-04-26T22:07:30.000000000",1016,481100.0]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1019,59700.200000000004]
["2019-04-26T15:07:45.000000000","2019-04-26T22:07:45.000000000",1018,480585.39999999997]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1017,481711.5]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1020,2705680.0]
["2019-04-26T15:08:00.000000000","2019-04-26T22:08:00.000000000",1133,962.8594]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1022,94.68977]
["2019-04-26T15:08:15.000000000","2019-04-26T22:08:15.000000000",1130,751763447.552]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1021,277.7576]
["2019-04-26T15:08:30.000000000","2019-04-26T22:08:30.000000000",1016,481300.0]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1019,59600.1]
["2019-04-26T15:08:45.000000000","2019-04-26T22:08:45.000000000",1018,480016.7]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1017,481698.89999999997]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1020,2705681.0]
["2019-04-26T15:09:00.000000000","2019-04-26T22:09:00.000000000",1133,963.1427]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1022,101.7871]
["2019-04-26T15:09:15.000000000","2019-04-26T22:09:15.000000000",1130,752652541.6069]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1021,278.2216]
["2019-04-26T15:09:30.000000000","2019-04-26T22:09:30.000000000",1016,481600.0]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1019,59953.4]
["2019-04-26T15:09:45.000000000","2019-04-26T22:09:45.000000000",1018,480297.9]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1017,481719.80000000005]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1020,2705682.0]
["2019-04-26T15:10:00.000000000","2019-04-26T22:10:00.000000000",1133,961.9552]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1022,98.26174]
["2019-04-26T15:10:15.000000000","2019-04-26T22:10:15.000000000",1130,751679856.5346]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1021,277.882]
["2019-04-26T15:10:30.000000000","2019-04-26T22:10:30.000000000",1016,481900.0]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1019,60253.450000000004]
["2019-04-26T15:10:45.000000000","2019-04-26T22:10:45.000000000",1018,481141.7]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1017,483741.10000000003]
["2019-04-26T15:11:00.000000000","2019-04-26T22:11:00.000000000",1020,2705684.0]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1017,483680.2]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1020,2705684.0]
["2019-04-26T15:11:15.000000000","2019-04-26T22:11:15.000000000",1133,965.7427]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1022,128.4981]
["2019-04-26T15:11:30.000000000","2019-04-26T22:11:30.000000000",1130,755254629.297]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1021,278.9964]
["2019-04-26T15:11:45.000000000","2019-04-26T22:11:45.000000000",1016,482800.0]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1019,60814.450000000004]
["2019-04-26T15:12:00.000000000","2019-04-26T22:12:00.000000000",1018,483754.5]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1017,483614.6]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1020,2705686.0]
["2019-04-26T15:12:15.000000000","2019-04-26T22:12:15.000000000",1133,966.2958]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1022,135.1581]
["2019-04-26T15:12:30.000000000","2019-04-26T22:12:30.000000000",1130,754594458.804]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1021,278.8298]
["2019-04-26T15:12:45.000000000","2019-04-26T22:12:45.000000000",1016,482600.0]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1019,61200.200000000004]
["2019-04-26T15:13:00.000000000","2019-04-26T22:13:00.000000000",1018,483218.8]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1019,61040.170000000006]
["2019-04-26T15:13:15.000000000","2019-04-26T22:13:15.000000000",1018,483758.30000000005]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1017,483761.39999999997]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1020,2705689.0]
["2019-04-26T15:13:30.000000000","2019-04-26T22:13:30.000000000",1133,966.4114]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1022,130.3629]
["2019-04-26T15:13:45.000000000","2019-04-26T22:13:45.000000000",1130,755273873.9581]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1021,278.9875]
["2019-04-26T15:14:00.000000000","2019-04-26T22:14:00.000000000",1016,482900.0]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1019,60293.509999999995]
["2019-04-26T15:14:15.000000000","2019-04-26T22:14:15.000000000",1018,482745.8]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1017,483753.10000000003]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1020,2705690.0]
["2019-04-26T15:14:30.000000000","2019-04-26T22:14:30.000000000",1133,966.9823]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1022,127.9077]
["2019-04-26T15:14:45.000000000","2019-04-26T22:14:45.000000000",1130,754235176.3308]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1021,278.5346]
["2019-04-26T15:15:00.000000000","2019-04-26T22:15:00.000000000",1016,483500.0]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1019,59986.780000000006]
["2019-04-26T15:15:15.000000000","2019-04-26T22:15:15.000000000",1018,481462.5]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1017,483775.0]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1020,2705692.0]
["2019-04-26T15:15:30.000000000","2019-04-26T22:15:30.000000000",1133,964.8833]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1022,116.9519]
["2019-04-26T15:15:45.000000000","2019-04-26T22:15:45.000000000",1130,754715985.9888]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1021,278.7788]
["2019-04-26T15:16:00.000000000","2019-04-26T22:16:00.000000000",1016,482500.0]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1019,59793.509999999995]
["2019-04-26T15:16:15.000000000","2019-04-26T22:16:15.000000000",1018,480950.0]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1017,483407.30000000005]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1020,2705693.0]
["2019-04-26T15:16:30.000000000","2019-04-26T22:16:30.000000000",1133,964.5344]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1022,102.6152]
["2019-04-26T15:16:45.000000000","2019-04-26T22:16:45.000000000",1130,753016826.8908]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1021,278.3725]
["2019-04-26T15:17:00.000000000","2019-04-26T22:17:00.000000000",1016,482000.0]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1019,59046.71]
["2019-04-26T15:17:15.000000000","2019-04-26T22:17:15.000000000",1018,480466.7]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1017,483435.4]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1020,2705695.0]
["2019-04-26T15:17:30.000000000","2019-04-26T22:17:30.000000000",1133,964.5208]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1022,106.8932]
["2019-04-26T15:17:45.000000000","2019-04-26T22:17:45.000000000",1130,754302310.324]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1021,278.8299]
["2019-04-26T15:18:00.000000000","2019-04-26T22:18:00.000000000",1016,482700.0]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1019,59106.77]
["2019-04-26T15:18:15.000000000","2019-04-26T22:18:15.000000000",1018,483006.3]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1017,483634.4]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1020,2705696.0]
["2019-04-26T15:18:30.000000000","2019-04-26T22:18:30.000000000",1133,967.1427]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1022,114.521]
["2019-04-26T15:18:45.000000000","2019-04-26T22:18:45.000000000",1130,754351029.297]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1021,278.63]
["2019-04-26T15:19:00.000000000","2019-04-26T22:19:00.000000000",1016,482800.0]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1019,60360.09]
["2019-04-26T15:19:15.000000000","2019-04-26T22:19:15.000000000",1018,482131.3]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1017,483628.4]
["2019-04-26T15:19:30.000000000","2019-04-26T22:19:30.000000000",1020,2705698.0]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1017,483719.80000000005]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1020,2705699.0]
["2019-04-26T15:19:45.000000000","2019-04-26T22:19:45.000000000",1133,966.2073]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1022,136.7188]
["2019-04-26T15:20:00.000000000","2019-04-26T22:20:00.000000000",1130,756375990.8908]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1021,279.3272]
["2019-04-26T15:20:15.000000000","2019-04-26T22:20:15.000000000",1016,483000.0]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1019,61453.4]
["2019-04-26T15:20:30.000000000","2019-04-26T22:20:30.000000000",1018,482339.60000000003]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1017,483796.89999999997]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1020,2705700.0]
["2019-04-26T15:20:45.000000000","2019-04-26T22:20:45.000000000",1133,966.2719]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1022,136.9052]
["2019-04-26T15:21:00.000000000","2019-04-26T22:21:00.000000000",1130,755451200.2472]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1021,279.2716]
["2019-04-26T15:21:15.000000000","2019-04-26T22:21:15.000000000",1016,483400.0]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1019,61300.049999999996]
["2019-04-26T15:21:30.000000000","2019-04-26T22:21:30.000000000",1018,482183.3]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1017,483813.5]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1020,2705702.0]
["2019-04-26T15:21:45.000000000","2019-04-26T22:21:45.000000000",1133,967.1989]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1022,126.6689]
["2019-04-26T15:22:00.000000000","2019-04-26T22:22:00.000000000",1130,754520726.2593]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1021,278.8431]
["2019-04-26T15:22:15.000000000","2019-04-26T22:22:15.000000000",1016,482900.0]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1019,59886.82]
["2019-04-26T15:22:30.000000000","2019-04-26T22:22:30.000000000",1018,483822.9]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1017,483704.2]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1020,2705704.0]
["2019-04-26T15:22:45.000000000","2019-04-26T22:22:45.000000000",1133,965.6521]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1022,123.4543]
["2019-04-26T15:23:00.000000000","2019-04-26T22:23:00.000000000",1130,754401142.4352]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1021,278.5901]
["2019-04-26T15:23:15.000000000","2019-04-26T22:23:15.000000000",1016,481800.0]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1019,59200.200000000004]
["2019-04-26T15:23:30.000000000","2019-04-26T22:23:30.000000000",1018,480506.3]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1017,481738.80000000005]
["2019-04-26T15:23:45.000000000","2019-04-26T22:23:45.000000000",1020,2705705.0]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1017,481842.69999999995]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1020,2705706.0]
["2019-04-26T15:24:00.000000000","2019-04-26T22:24:00.000000000",1133,962.4115]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1022,99.56706]
["2019-04-26T15:24:15.000000000","2019-04-26T22:24:15.000000000",1130,752587524.1998]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1021,278.3592]
["2019-04-26T15:24:30.000000000","2019-04-26T22:24:30.000000000",1016,481800.0]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1019,58553.39]
["2019-04-26T15:24:45.000000000","2019-04-26T22:24:45.000000000",1018,480400.0]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1017,481763.5]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1020,2705707.0]
["2019-04-26T15:25:00.000000000","2019-04-26T22:25:00.000000000",1133,962.2427]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1022,93.82395]
["2019-04-26T15:25:15.000000000","2019-04-26T22:25:15.000000000",1130,752594033.054]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1021,277.9996]
["2019-04-26T15:25:30.000000000","2019-04-26T22:25:30.000000000",1016,481300.0]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1019,58800.049999999996]
["2019-04-26T15:25:45.000000000","2019-04-26T22:25:45.000000000",1018,481808.3]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1017,481745.8]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1020,2705709.0]
["2019-04-26T15:26:00.000000000","2019-04-26T22:26:00.000000000",1133,963.6333]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1022,83.15685]
["2019-04-26T15:26:15.000000000","2019-04-26T22:26:15.000000000",1130,751489299.6489]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1021,277.7887]
["2019-04-26T15:26:30.000000000","2019-04-26T22:26:30.000000000",1016,481200.0]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1019,59200.200000000004]
["2019-04-26T15:26:45.000000000","2019-04-26T22:26:45.000000000",1018,481827.1]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1017,481871.89999999997]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1020,2705710.0]
["2019-04-26T15:27:00.000000000","2019-04-26T22:27:00.000000000",1133,963.5323]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1022,80.66381]
["2019-04-26T15:27:15.000000000","2019-04-26T22:27:15.000000000",1130,751585630.096]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1021,277.6932]
["2019-04-26T15:27:30.000000000","2019-04-26T22:27:30.000000000",1016,481300.0]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1019,59500.0]
["2019-04-26T15:27:45.000000000","2019-04-26T22:27:45.000000000",1018,481164.60000000003]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1017,481702.1]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1020,2705711.0]
["2019-04-26T15:28:00.000000000","2019-04-26T22:28:00.000000000",1133,962.1104]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1022,78.20626]
["2019-04-26T15:28:15.000000000","2019-04-26T22:28:15.000000000",1130,751225507.1684]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1021,277.7043]
["2019-04-26T15:28:30.000000000","2019-04-26T22:28:30.000000000",1016,481000.0]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1019,59600.1]
["2019-04-26T15:28:45.000000000","2019-04-26T22:28:45.000000000",1018,481322.9]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1017,481567.7]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1020,2705712.0]
["2019-04-26T15:29:00.000000000","2019-04-26T22:29:00.000000000",1133,963.0094]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1022,76.65896]
["2019-04-26T15:29:15.000000000","2019-04-26T22:29:15.000000000",1130,752271001.3584]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1021,277.9219]
["2019-04-26T15:29:30.000000000","2019-04-26T22:29:30.000000000",1016,481400.0]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1019,59646.810000000005]
["2019-04-26T15:29:45.000000000","2019-04-26T22:29:45.000000000",1018,480514.6]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1017,481676.10000000003]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1020,2705713.0]
["2019-04-26T15:30:00.000000000","2019-04-26T22:30:00.000000000",1133,962.9782]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1022,74.94279]
["2019-04-26T15:30:15.000000000","2019-04-26T22:30:15.000000000",1130,751340243.5458]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1021,277.7265]
["2019-04-26T15:30:30.000000000","2019-04-26T22:30:30.000000000",1016,481400.0]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1019,59600.1]
["2019-04-26T15:30:45.000000000","2019-04-26T22:30:45.000000000",1018,481418.8]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1017,481697.9]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1020,2705714.0]
["2019-04-26T15:31:00.000000000","2019-04-26T22:31:00.000000000",1133,963.0187]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1022,73.78849]
["2019-04-26T15:31:15.000000000","2019-04-26T22:31:15.000000000",1130,752205267.4268]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1021,277.9329]
["2019-04-26T15:31:30.000000000","2019-04-26T22:31:30.000000000",1016,481200.0]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1019,59653.48]
["2019-04-26T15:31:45.000000000","2019-04-26T22:31:45.000000000",1018,481370.8]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1017,481941.7]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1020,2705715.0]
["2019-04-26T15:32:00.000000000","2019-04-26T22:32:00.000000000",1133,963.2771]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1022,71.8904]
["2019-04-26T15:32:15.000000000","2019-04-26T22:32:15.000000000",1130,750769893.054]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1021,277.6288]
["2019-04-26T15:32:30.000000000","2019-04-26T22:32:30.000000000",1016,481500.0]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1019,59700.200000000004]
["2019-04-26T15:32:45.000000000","2019-04-26T22:32:45.000000000",1018,481462.5]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1017,481825.0]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1020,2705716.0]
["2019-04-26T15:33:00.000000000","2019-04-26T22:33:00.000000000",1133,961.5083]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1022,70.16324]
["2019-04-26T15:33:15.000000000","2019-04-26T22:33:15.000000000",1130,751617059.6376]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1021,277.8242]
["2019-04-26T15:33:30.000000000","2019-04-26T22:33:30.000000000",1016,481300.0]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1019,59753.450000000004]
["2019-04-26T15:33:45.000000000","2019-04-26T22:33:45.000000000",1018,481000.0]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1017,481930.2]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1020,2705717.0]
["2019-04-26T15:34:00.000000000","2019-04-26T22:34:00.000000000",1133,963.1135]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1022,68.7646]
["2019-04-26T15:34:15.000000000","2019-04-26T22:34:15.000000000",1133,962.7589]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1022,68.45155]
["2019-04-26T15:34:30.000000000","2019-04-26T22:34:30.000000000",1130,750620280.7117]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1021,277.3003]
["2019-04-26T15:34:45.000000000","2019-04-26T22:34:45.000000000",1016,480400.0]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1019,59900.149999999994]
["2019-04-26T15:35:00.000000000","2019-04-26T22:35:00.000000000",1018,480493.7]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1017,481731.3]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1020,2705718.0]
["2019-04-26T15:35:15.000000000","2019-04-26T22:35:15.000000000",1133,961.1063]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1022,67.37929]
["2019-04-26T15:35:30.000000000","2019-04-26T22:35:30.000000000",1130,750975007.1898]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1021,277.5956]
["2019-04-26T15:35:45.000000000","2019-04-26T22:35:45.000000000",1016,481500.0]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1019,59846.76]
["2019-04-26T15:36:00.000000000","2019-04-26T22:36:00.000000000",1018,481131.3]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1017,481711.5]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1020,2705719.0]
["2019-04-26T15:36:15.000000000","2019-04-26T22:36:15.000000000",1133,962.8907]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1022,66.60484]
["2019-04-26T15:36:30.000000000","2019-04-26T22:36:30.000000000",1133,963.1005]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1022,66.56235]
["2019-04-26T15:36:45.000000000","2019-04-26T22:36:45.000000000",1130,750423054.268]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1021,277.4024]
["2019-04-26T15:37:00.000000000","2019-04-26T22:37:00.000000000",1016,480900.0]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1019,59700.200000000004]
["2019-04-26T15:37:15.000000000","2019-04-26T22:37:15.000000000",1018,481370.8]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1017,481672.9]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1020,2705720.0]
["2019-04-26T15:37:30.000000000","2019-04-26T22:37:30.000000000",1133,963.3854]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1022,68.58702]
["2019-04-26T15:37:45.000000000","2019-04-26T22:37:45.000000000",1130,751780513.992]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1021,278.0594]
["2019-04-26T15:38:00.000000000","2019-04-26T22:38:00.000000000",1016,481400.0]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1019,59853.44]
["2019-04-26T15:38:15.000000000","2019-04-26T22:38:15.000000000",1018,481654.2]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1017,481850.39999999997]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1020,2705721.0]
["2019-04-26T15:38:30.000000000","2019-04-26T22:38:30.000000000",1133,963.4397]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1022,70.24534]
["2019-04-26T15:38:45.000000000","2019-04-26T22:38:45.000000000",1130,751450423.3065]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1021,277.7887]
["2019-04-26T15:39:00.000000000","2019-04-26T22:39:00.000000000",1016,481900.0]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1019,60100.1]
["2019-04-26T15:39:15.000000000","2019-04-26T22:39:15.000000000",1018,481602.10000000003]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1017,481713.5]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1020,2705722.0]
["2019-04-26T15:39:30.000000000","2019-04-26T22:39:30.000000000",1133,963.4448]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1022,69.37511]
["2019-04-26T15:39:45.000000000","2019-04-26T22:39:45.000000000",1130,751600598.0318]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1021,277.9018]
["2019-04-26T15:40:00.000000000","2019-04-26T22:40:00.000000000",1016,480900.0]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1019,60146.810000000005]
["2019-04-26T15:40:15.000000000","2019-04-26T22:40:15.000000000",1018,480554.19999999995]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1017,481776.0]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1020,2705723.0]
["2019-04-26T15:40:30.000000000","2019-04-26T22:40:30.000000000",1133,963.1677]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1022,67.37044]
["2019-04-26T15:40:45.000000000","2019-04-26T22:40:45.000000000",1130,752093587.972]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1021,277.6422]
["2019-04-26T15:41:00.000000000","2019-04-26T22:41:00.000000000",1016,481300.0]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1019,59900.149999999994]
["2019-04-26T15:41:15.000000000","2019-04-26T22:41:15.000000000",1018,481889.6]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1017,481632.3]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1020,2705724.0]
["2019-04-26T15:41:30.000000000","2019-04-26T22:41:30.000000000",1133,963.5844]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1022,67.73677]
["2019-04-26T15:41:45.000000000","2019-04-26T22:41:45.000000000",1130,751078948.8636]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1021,277.8553]
["2019-04-26T15:42:00.000000000","2019-04-26T22:42:00.000000000",1016,481100.0]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1019,59740.119999999995]
["2019-04-26T15:42:15.000000000","2019-04-26T22:42:15.000000000",1018,481818.8]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1017,481769.8]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1020,2705725.0]
["2019-04-26T15:42:30.000000000","2019-04-26T22:42:30.000000000",1133,963.4531]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1022,68.47914]
["2019-04-26T15:42:45.000000000","2019-04-26T22:42:45.000000000",1130,751491037.7975]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1021,277.6266]
["2019-04-26T15:43:00.000000000","2019-04-26T22:43:00.000000000",1016,481500.0]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1019,59700.200000000004]
["2019-04-26T15:43:15.000000000","2019-04-26T22:43:15.000000000",1018,481750.0]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1017,481716.7]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1020,2705726.0]
["2019-04-26T15:43:30.000000000","2019-04-26T22:43:30.000000000",1133,962.3209]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1022,69.1975]
["2019-04-26T15:43:45.000000000","2019-04-26T22:43:45.000000000",1130,751530007.4204]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1021,277.8797]
["2019-04-26T15:44:00.000000000","2019-04-26T22:44:00.000000000",1016,481300.0]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1019,59900.149999999994]
["2019-04-26T15:44:15.000000000","2019-04-26T22:44:15.000000000",1018,480583.3]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1017,481953.10000000003]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1020,2705727.0]
["2019-04-26T15:44:30.000000000","2019-04-26T22:44:30.000000000",1133,962.0781]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1022,70.28307]
["2019-04-26T15:44:45.000000000","2019-04-26T22:44:45.000000000",1130,752563061.1717]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1021,277.944]
["2019-04-26T15:45:00.000000000","2019-04-26T22:45:00.000000000",1016,481700.0]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1019,60300.049999999996]
["2019-04-26T15:45:15.000000000","2019-04-26T22:45:15.000000000",1018,481272.89999999997]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1017,481921.89999999997]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1020,2705728.0]
["2019-04-26T15:45:30.000000000","2019-04-26T22:45:30.000000000",1133,962.4781]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1022,70.9912]
["2019-04-26T15:45:45.000000000","2019-04-26T22:45:45.000000000",1130,751554373.3376]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1021,277.8885]
["2019-04-26T15:46:00.000000000","2019-04-26T22:46:00.000000000",1016,481500.0]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1019,60300.049999999996]
["2019-04-26T15:46:15.000000000","2019-04-26T22:46:15.000000000",1018,481360.4]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1017,481849.0]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1020,2705729.0]
["2019-04-26T15:46:30.000000000","2019-04-26T22:46:30.000000000",1133,962.6615]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1022,72.30327]
["2019-04-26T15:46:45.000000000","2019-04-26T22:46:45.000000000",1130,752630178.3793]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1021,278.1661]
["2019-04-26T15:47:00.000000000","2019-04-26T22:47:00.000000000",1016,482000.0]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1019,60100.1]
["2019-04-26T15:47:15.000000000","2019-04-26T22:47:15.000000000",1018,480735.4]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1017,481561.5]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1020,2705730.0]
["2019-04-26T15:47:30.000000000","2019-04-26T22:47:30.000000000",1133,962.0282]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1022,73.48206]
["2019-04-26T15:47:45.000000000","2019-04-26T22:47:45.000000000",1130,751933460.493]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1021,277.8885]
["2019-04-26T15:48:00.000000000","2019-04-26T22:48:00.000000000",1016,481100.0]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1019,60000.0]
["2019-04-26T15:48:15.000000000","2019-04-26T22:48:15.000000000",1018,480597.89999999997]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1017,481728.1]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1020,2705731.0]
["2019-04-26T15:48:30.000000000","2019-04-26T22:48:30.000000000",1133,963.0073]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1022,70.17201]
["2019-04-26T15:48:45.000000000","2019-04-26T22:48:45.000000000",1130,752390195.2168]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1021,277.964]
["2019-04-26T15:49:00.000000000","2019-04-26T22:49:00.000000000",1016,481700.0]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1019,59646.810000000005]
["2019-04-26T15:49:15.000000000","2019-04-26T22:49:15.000000000",1018,481322.9]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1017,481843.8]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1020,2705732.0]
["2019-04-26T15:49:30.000000000","2019-04-26T22:49:30.000000000",1133,963.7167]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1022,69.35066]
["2019-04-26T15:49:45.000000000","2019-04-26T22:49:45.000000000",1130,751453478.298]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1021,277.7709]
["2019-04-26T15:50:00.000000000","2019-04-26T22:50:00.000000000",1016,481200.0]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1019,59600.1]
["2019-04-26T15:50:15.000000000","2019-04-26T22:50:15.000000000",1018,481714.60000000003]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1017,481643.7]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1020,2705733.0]
["2019-04-26T15:50:30.000000000","2019-04-26T22:50:30.000000000",1133,963.4604]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1022,68.97997]
["2019-04-26T15:50:45.000000000","2019-04-26T22:50:45.000000000",1130,752444866.0224]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1021,278.0484]
["2019-04-26T15:51:00.000000000","2019-04-26T22:51:00.000000000",1016,481300.0]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1019,59800.049999999996]
["2019-04-26T15:51:15.000000000","2019-04-26T22:51:15.000000000",1018,481841.7]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1017,481778.1]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1020,2705734.0]
["2019-04-26T15:51:30.000000000","2019-04-26T22:51:30.000000000",1133,963.401]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1022,68.20739]
["2019-04-26T15:51:45.000000000","2019-04-26T22:51:45.000000000",1130,751676174.5124]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1021,277.9263]
["2019-04-26T15:52:00.000000000","2019-04-26T22:52:00.000000000",1016,481500.0]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1019,60053.39]
["2019-04-26T15:52:15.000000000","2019-04-26T22:52:15.000000000",1018,480091.7]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1017,481727.10000000003]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1020,2705734.0]
["2019-04-26T15:52:30.000000000","2019-04-26T22:52:30.000000000",1133,961.8063]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1022,67.25496]
["2019-04-26T15:52:45.000000000","2019-04-26T22:52:45.000000000",1130,752523617.9495]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1021,278.1572]
["2019-04-26T15:53:00.000000000","2019-04-26T22:53:00.000000000",1016,481600.0]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1019,60100.1]
["2019-04-26T15:53:15.000000000","2019-04-26T22:53:15.000000000",1018,480425.0]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1017,481686.5]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1020,2705736.0]
["2019-04-26T15:53:30.000000000","2019-04-26T22:53:30.000000000",1133,962.2782]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1022,65.6655]
["2019-04-26T15:53:45.000000000","2019-04-26T22:53:45.000000000",1130,752151316.224]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1021,277.8686]
["2019-04-26T15:54:00.000000000","2019-04-26T22:54:00.000000000",1016,481400.0]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1019,59993.46]
["2019-04-26T15:54:15.000000000","2019-04-26T22:54:15.000000000",1018,480008.30000000005]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1017,481615.6]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1020,2705736.0]
["2019-04-26T15:54:30.000000000","2019-04-26T22:54:30.000000000",1133,961.6156]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1022,64.25354]
["2019-04-26T15:54:45.000000000","2019-04-26T22:54:45.000000000",1130,752427842.4432]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1021,277.913]
["2019-04-26T15:55:00.000000000","2019-04-26T22:55:00.000000000",1016,481500.0]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1019,59646.810000000005]
["2019-04-26T15:55:15.000000000","2019-04-26T22:55:15.000000000",1018,481339.60000000003]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1017,481927.1]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1020,2705737.0]
["2019-04-26T15:55:30.000000000","2019-04-26T22:55:30.000000000",1133,963.8459]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1022,62.71731]
["2019-04-26T15:55:45.000000000","2019-04-26T22:55:45.000000000",1130,751124774.0472]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1021,277.5711]
["2019-04-26T15:56:00.000000000","2019-04-26T22:56:00.000000000",1016,481000.0]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1019,59500.0]
["2019-04-26T15:56:15.000000000","2019-04-26T22:56:15.000000000",1018,481231.3]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1017,481645.8]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1020,2705738.0]
["2019-04-26T15:56:30.000000000","2019-04-26T22:56:30.000000000",1133,963.3937]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1022,61.46082]
["2019-04-26T15:56:45.000000000","2019-04-26T22:56:45.000000000",1130,752247925.891]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1021,277.9885]
["2019-04-26T15:57:00.000000000","2019-04-26T22:57:00.000000000",1016,481100.0]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1019,59500.0]
["2019-04-26T15:57:15.000000000","2019-04-26T22:57:15.000000000",1018,481808.3]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1017,481917.7]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1020,2705739.0]
["2019-04-26T15:57:30.000000000","2019-04-26T22:57:30.000000000",1133,963.6781]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1022,59.16533]
["2019-04-26T15:57:45.000000000","2019-04-26T22:57:45.000000000",1130,751028997.9171]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1021,277.6288]
["2019-04-26T15:58:00.000000000","2019-04-26T22:58:00.000000000",1016,481100.0]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1019,59800.049999999996]
["2019-04-26T15:58:15.000000000","2019-04-26T22:58:15.000000000",1018,480089.60000000003]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1017,481856.3]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1020,2705740.0]
["2019-04-26T15:58:30.000000000","2019-04-26T22:58:30.000000000",1133,962.923]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1022,57.33822]
["2019-04-26T15:58:45.000000000","2019-04-26T22:58:45.000000000",1130,751713827.706]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1021,277.6799]
["2019-04-26T15:59:00.000000000","2019-04-26T22:59:00.000000000",1016,480600.0]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1019,60100.1]
["2019-04-26T15:59:15.000000000","2019-04-26T22:59:15.000000000",1018,481045.8]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1017,481938.5]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1020,2705741.0]
["2019-04-26T15:59:30.000000000","2019-04-26T22:59:30.000000000",1133,963.5677]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1022,55.06275]
["2019-04-26T15:59:45.000000000","2019-04-26T22:59:45.000000000",1130,750537108.1929]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1021,277.5156]
["2019-04-26T16:00:00.000000000","2019-04-26T23:00:00.000000000",1016,481000.0]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1019,60153.48]
["2019-04-26T16:00:15.000000000","2019-04-26T23:00:15.000000000",1018,479989.6]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1017,481903.1]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1020,2705741.0]
["2019-04-26T16:00:30.000000000","2019-04-26T23:00:30.000000000",1133,962.9719]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1022,53.18016]
["2019-04-26T16:00:45.000000000","2019-04-26T23:00:45.000000000",1130,753606779.3046]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1021,278.0951]
["2019-04-26T16:01:00.000000000","2019-04-26T23:01:00.000000000",1016,481200.0]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1019,59946.74]
["2019-04-26T16:01:15.000000000","2019-04-26T23:01:15.000000000",1018,479760.4]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1017,481393.7]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1020,2705742.0]
["2019-04-26T16:01:30.000000000","2019-04-26T23:01:30.000000000",1133,962.3562]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1022,52.10348]
["2019-04-26T16:01:45.000000000","2019-04-26T23:01:45.000000000",1130,750080656.3302]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1021,277.3535]
["2019-04-26T16:02:00.000000000","2019-04-26T23:02:00.000000000",1016,480700.0]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1019,59646.810000000005]
["2019-04-26T16:02:15.000000000","2019-04-26T23:02:15.000000000",1018,481177.1]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1017,481707.3]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1020,2705743.0]
["2019-04-26T16:02:30.000000000","2019-04-26T23:02:30.000000000",1133,963.1323]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1022,51.12452]
["2019-04-26T16:02:45.000000000","2019-04-26T23:02:45.000000000",1130,751348574.1438]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1021,277.6554]
["2019-04-26T16:03:00.000000000","2019-04-26T23:03:00.000000000",1016,481000.0]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1019,59446.74]
["2019-04-26T16:03:15.000000000","2019-04-26T23:03:15.000000000",1018,481652.10000000003]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1017,481860.4]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1020,2705744.0]
["2019-04-26T16:03:30.000000000","2019-04-26T23:03:30.000000000",1133,963.5]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1022,50.84476]
["2019-04-26T16:03:45.000000000","2019-04-26T23:03:45.000000000",1130,750297670.2864]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1021,277.5645]
["2019-04-26T16:04:00.000000000","2019-04-26T23:04:00.000000000",1016,480800.0]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1019,59500.0]
["2019-04-26T16:04:15.000000000","2019-04-26T23:04:15.000000000",1018,481589.60000000003]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1017,481794.8]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1020,2705744.0]
["2019-04-26T16:04:30.000000000","2019-04-26T23:04:30.000000000",1133,963.3031]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1022,51.03793]
["2019-04-26T16:04:45.000000000","2019-04-26T23:04:45.000000000",1130,751084500.6416]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1021,277.5889]
["2019-04-26T16:05:00.000000000","2019-04-26T23:05:00.000000000",1016,480600.0]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1019,59853.44]
["2019-04-26T16:05:15.000000000","2019-04-26T23:05:15.000000000",1018,481470.8]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1017,481953.10000000003]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1020,2705745.0]
["2019-04-26T16:05:30.000000000","2019-04-26T23:05:30.000000000",1133,963.6427]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1022,51.80376]
["2019-04-26T16:05:45.000000000","2019-04-26T23:05:45.000000000",1130,750844508.0745]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1021,277.7088]
["2019-04-26T16:06:00.000000000","2019-04-26T23:06:00.000000000",1016,480800.0]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1019,60253.450000000004]
["2019-04-26T16:06:15.000000000","2019-04-26T23:06:15.000000000",1018,481566.7]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1017,481429.19999999995]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1020,2705746.0]
["2019-04-26T16:06:30.000000000","2019-04-26T23:06:30.000000000",1133,963.0209]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1022,53.06031]
["2019-04-26T16:06:45.000000000","2019-04-26T23:06:45.000000000",1130,751397298.9078]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1021,277.6]
["2019-04-26T16:07:00.000000000","2019-04-26T23:07:00.000000000",1016,481100.0]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1019,60400.149999999994]
["2019-04-26T16:07:15.000000000","2019-04-26T23:07:15.000000000",1018,481802.1]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1017,481639.6]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1020,2705746.0]
["2019-04-26T16:07:30.000000000","2019-04-26T23:07:30.000000000",1133,963.575]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1022,53.96386]
["2019-04-26T16:07:45.000000000","2019-04-26T23:07:45.000000000",1130,751253082.646]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1021,277.7332]
["2019-04-26T16:08:00.000000000","2019-04-26T23:08:00.000000000",1016,480500.0]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1019,60446.74]
["2019-04-26T16:08:15.000000000","2019-04-26T23:08:15.000000000",1018,480658.3]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1017,481805.2]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1020,2705747.0]
["2019-04-26T16:08:30.000000000","2019-04-26T23:08:30.000000000",1133,963.0177]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1022,54.76085]
["2019-04-26T16:08:45.000000000","2019-04-26T23:08:45.000000000",1130,751000914.1019]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1021,277.4623]
["2019-04-26T16:09:00.000000000","2019-04-26T23:09:00.000000000",1016,481200.0]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1019,60240.119999999995]
["2019-04-26T16:09:15.000000000","2019-04-26T23:09:15.000000000",1018,481239.6]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1017,481753.10000000003]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1020,2705748.0]
["2019-04-26T16:09:30.000000000","2019-04-26T23:09:30.000000000",1133,963.4094]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1022,55.02278]
["2019-04-26T16:09:45.000000000","2019-04-26T23:09:45.000000000",1130,750701124.2064]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1021,277.5733]
["2019-04-26T16:10:00.000000000","2019-04-26T23:10:00.000000000",1016,481100.0]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1019,59646.810000000005]
["2019-04-26T16:10:15.000000000","2019-04-26T23:10:15.000000000",1018,481595.8]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1017,481616.69999999995]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1020,2705749.0]
["2019-04-26T16:10:30.000000000","2019-04-26T23:10:30.000000000",1133,963.4313]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1022,55.33581]
["2019-04-26T16:10:45.000000000","2019-04-26T23:10:45.000000000",1130,751175990.0278]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1021,277.5334]
["2019-04-26T16:11:00.000000000","2019-04-26T23:11:00.000000000",1016,480900.0]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1019,59500.0]
["2019-04-26T16:11:15.000000000","2019-04-26T23:11:15.000000000",1018,481802.1]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1017,481737.5]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1020,2705749.0]
["2019-04-26T16:11:30.000000000","2019-04-26T23:11:30.000000000",1133,963.5813]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1022,56.59235]
["2019-04-26T16:11:45.000000000","2019-04-26T23:11:45.000000000",1130,752101363.575]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1021,278.1239]
["2019-04-26T16:12:00.000000000","2019-04-26T23:12:00.000000000",1016,482100.0]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1019,59653.48]
["2019-04-26T16:12:15.000000000","2019-04-26T23:12:15.000000000",1018,481283.3]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1017,483714.60000000003]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1020,2705751.0]
["2019-04-26T16:12:30.000000000","2019-04-26T23:12:30.000000000",1133,965.6625]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1022,93.63747]
["2019-04-26T16:12:45.000000000","2019-04-26T23:12:45.000000000",1130,754336050.7149]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1021,279.0341]
["2019-04-26T16:13:00.000000000","2019-04-26T23:13:00.000000000",1016,483400.0]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1019,61060.17]
["2019-04-26T16:13:15.000000000","2019-04-26T23:13:15.000000000",1018,483497.9]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1017,483738.60000000003]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1020,2705752.0]
["2019-04-26T16:13:30.000000000","2019-04-26T23:13:30.000000000",1133,967.5073]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1022,97.00076]
["2019-04-26T16:13:45.000000000","2019-04-26T23:13:45.000000000",1130,755267378.768]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1021,279.0519]
["2019-04-26T16:14:00.000000000","2019-04-26T23:14:00.000000000",1016,483100.0]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1019,62546.71]
["2019-04-26T16:14:15.000000000","2019-04-26T23:14:15.000000000",1018,482064.6]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1017,483921.89999999997]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1020,2705753.0]
["2019-04-26T16:14:30.000000000","2019-04-26T23:14:30.000000000",1133,967.2365]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1022,106.5557]
["2019-04-26T16:14:45.000000000","2019-04-26T23:14:45.000000000",1130,754997632.2114]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1021,279.2028]
["2019-04-26T16:15:00.000000000","2019-04-26T23:15:00.000000000",1016,483400.0]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1019,61286.72]
["2019-04-26T16:15:15.000000000","2019-04-26T23:15:15.000000000",1018,480927.1]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1017,481936.5]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1020,2705755.0]
["2019-04-26T16:15:30.000000000","2019-04-26T23:15:30.000000000",1133,962.1657]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1022,66.66677]
["2019-04-26T16:15:45.000000000","2019-04-26T23:15:45.000000000",1130,751898198.3175]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1021,277.7287]
["2019-04-26T16:16:00.000000000","2019-04-26T23:16:00.000000000",1016,481300.0]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1019,59673.450000000004]
["2019-04-26T16:16:15.000000000","2019-04-26T23:16:15.000000000",1018,481720.8]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1017,481794.8]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1020,2705755.0]
["2019-04-26T16:16:30.000000000","2019-04-26T23:16:30.000000000",1133,963.4365]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1022,53.86394]
["2019-04-26T16:16:45.000000000","2019-04-26T23:16:45.000000000",1130,750511235.1048]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1021,277.5822]
["2019-04-26T16:17:00.000000000","2019-04-26T23:17:00.000000000",1016,481000.0]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1019,57046.71]
["2019-04-26T16:17:15.000000000","2019-04-26T23:17:15.000000000",1018,480714.60000000003]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1017,481608.3]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1020,2705756.0]
["2019-04-26T16:17:30.000000000","2019-04-26T23:17:30.000000000",1133,962.5771]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1022,67.16617]
["2019-04-26T16:17:45.000000000","2019-04-26T23:17:45.000000000",1130,752258882.9052]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1021,278.448]
["2019-04-26T16:18:00.000000000","2019-04-26T23:18:00.000000000",1016,483600.0]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1019,57366.76]
["2019-04-26T16:18:15.000000000","2019-04-26T23:18:15.000000000",1018,481266.7]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1017,481774.0]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1020,2705757.0]
["2019-04-26T16:18:30.000000000","2019-04-26T23:18:30.000000000",1133,962.4323]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1022,60.05111]
["2019-04-26T16:18:45.000000000","2019-04-26T23:18:45.000000000",1130,753166950.1818]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1021,278.3526]
["2019-04-26T16:19:00.000000000","2019-04-26T23:19:00.000000000",1016,481600.0]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1019,58806.840000000004]
["2019-04-26T16:19:15.000000000","2019-04-26T23:19:15.000000000",1018,480583.3]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1017,481687.5]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1020,2705758.0]
["2019-04-26T16:19:30.000000000","2019-04-26T23:19:30.000000000",1133,962.1521]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1022,56.02172]
["2019-04-26T16:19:45.000000000","2019-04-26T23:19:45.000000000",1130,751845187.3988]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1021,277.8219]
["2019-04-26T16:20:00.000000000","2019-04-26T23:20:00.000000000",1016,481200.0]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1019,59506.79]
["2019-04-26T16:20:15.000000000","2019-04-26T23:20:15.000000000",1018,481345.8]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1017,481716.7]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1020,2705759.0]
["2019-04-26T16:20:30.000000000","2019-04-26T23:20:30.000000000",1133,963.45]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1022,53.30008]
["2019-04-26T16:20:45.000000000","2019-04-26T23:20:45.000000000",1130,751605193.8682]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1021,277.8708]
["2019-04-26T16:21:00.000000000","2019-04-26T23:21:00.000000000",1016,480800.0]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1019,60460.079999999994]
["2019-04-26T16:21:15.000000000","2019-04-26T23:21:15.000000000",1018,480527.10000000003]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1017,481819.8]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1020,2705760.0]
["2019-04-26T16:21:30.000000000","2019-04-26T23:21:30.000000000",1133,962.0281]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1022,53.12026]
["2019-04-26T16:21:45.000000000","2019-04-26T23:21:45.000000000",1130,751112752.752]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1021,277.4889]
["2019-04-26T16:22:00.000000000","2019-04-26T23:22:00.000000000",1016,480800.0]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1019,61560.17]
["2019-04-26T16:22:15.000000000","2019-04-26T23:22:15.000000000",1018,480939.6]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1017,481978.1]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1020,2705761.0]
["2019-04-26T16:22:30.000000000","2019-04-26T23:22:30.000000000",1133,963.2594]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1022,52.91601]
["2019-04-26T16:22:45.000000000","2019-04-26T23:22:45.000000000",1130,751539728.8594]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1021,277.54]
["2019-04-26T16:23:00.000000000","2019-04-26T23:23:00.000000000",1016,480800.0]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1019,62046.71]
["2019-04-26T16:23:15.000000000","2019-04-26T23:23:15.000000000",1018,480481.3]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1017,481712.5]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1020,2705761.0]
["2019-04-26T16:23:30.000000000","2019-04-26T23:23:30.000000000",1133,963.0271]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1022,58.59474]
["2019-04-26T16:23:45.000000000","2019-04-26T23:23:45.000000000",1130,751569762.8065]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1021,277.9219]
["2019-04-26T16:24:00.000000000","2019-04-26T23:24:00.000000000",1016,481300.0]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1019,60833.43]
["2019-04-26T16:24:15.000000000","2019-04-26T23:24:15.000000000",1018,480897.89999999997]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1017,481732.3]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1020,2705762.0]
["2019-04-26T16:24:30.000000000","2019-04-26T23:24:30.000000000",1133,962.3552]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1022,72.31882]
["2019-04-26T16:24:45.000000000","2019-04-26T23:24:45.000000000",1130,752783304.2538]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1021,278.0507]
["2019-04-26T16:25:00.000000000","2019-04-26T23:25:00.000000000",1016,481500.0]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1019,59446.74]
["2019-04-26T16:25:15.000000000","2019-04-26T23:25:15.000000000",1018,480597.89999999997]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1017,481878.10000000003]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1020,2705763.0]
["2019-04-26T16:25:30.000000000","2019-04-26T23:25:30.000000000",1133,962.4552]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1022,67.59022]
["2019-04-26T16:25:45.000000000","2019-04-26T23:25:45.000000000",1130,752152869.1134]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1021,278.2637]
["2019-04-26T16:26:00.000000000","2019-04-26T23:26:00.000000000",1016,481900.0]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1019,59153.48]
["2019-04-26T16:26:15.000000000","2019-04-26T23:26:15.000000000",1018,480683.3]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1017,483421.89999999997]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1020,2705764.0]
["2019-04-26T16:26:30.000000000","2019-04-26T23:26:30.000000000",1133,966.1656]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1022,85.56557]
["2019-04-26T16:26:45.000000000","2019-04-26T23:26:45.000000000",1130,753414574.272]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1021,278.4102]
["2019-04-26T16:27:00.000000000","2019-04-26T23:27:00.000000000",1016,482100.0]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1019,59833.38]
["2019-04-26T16:27:15.000000000","2019-04-26T23:27:15.000000000",1018,482466.7]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1017,483653.1]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1020,2705765.0]
["2019-04-26T16:27:30.000000000","2019-04-26T23:27:30.000000000",1133,965.7093]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1022,99.60922]
["2019-04-26T16:27:45.000000000","2019-04-26T23:27:45.000000000",1130,755072953.9962]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1021,278.5834]
["2019-04-26T16:28:00.000000000","2019-04-26T23:28:00.000000000",1016,481800.0]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1019,61506.79]
["2019-04-26T16:28:15.000000000","2019-04-26T23:28:15.000000000",1018,482464.60000000003]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1017,483516.7]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1020,2705766.0]
["2019-04-26T16:28:30.000000000","2019-04-26T23:28:30.000000000",1133,966.2146]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1022,88.30054]
["2019-04-26T16:28:45.000000000","2019-04-26T23:28:45.000000000",1130,754166251.8096]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1021,279.2339]
["2019-04-26T16:29:00.000000000","2019-04-26T23:29:00.000000000",1016,484000.0]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1019,61500.0]
["2019-04-26T16:29:15.000000000","2019-04-26T23:29:15.000000000",1018,485358.3]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1017,483742.2]
["2019-04-26T16:29:30.000000000","2019-04-26T23:29:30.000000000",1020,2705768.0]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1017,485481.3]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1020,2705768.0]
["2019-04-26T16:29:45.000000000","2019-04-26T23:29:45.000000000",1133,970.0146]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1022,135.147]
["2019-04-26T16:30:00.000000000","2019-04-26T23:30:00.000000000",1130,758257398.9837]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1021,279.9487]
["2019-04-26T16:30:15.000000000","2019-04-26T23:30:15.000000000",1016,484600.0]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1019,61746.78999999999]
["2019-04-26T16:30:30.000000000","2019-04-26T23:30:30.000000000",1018,484658.3]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1017,485785.39999999997]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1020,2705770.0]
["2019-04-26T16:30:45.000000000","2019-04-26T23:30:45.000000000",1133,970.1104]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1022,133.0957]
["2019-04-26T16:31:00.000000000","2019-04-26T23:31:00.000000000",1130,757717616.9896]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1021,280.2662]
["2019-04-26T16:31:15.000000000","2019-04-26T23:31:15.000000000",1016,485000.0]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1019,61046.71]
["2019-04-26T16:31:30.000000000","2019-04-26T23:31:30.000000000",1018,484339.60000000003]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1017,485761.39999999997]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1020,2705772.0]
["2019-04-26T16:31:45.000000000","2019-04-26T23:31:45.000000000",1133,971.1072]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1022,132.3809]
["2019-04-26T16:32:00.000000000","2019-04-26T23:32:00.000000000",1130,757393484.3048]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1021,279.8133]
["2019-04-26T16:32:15.000000000","2019-04-26T23:32:15.000000000",1016,484600.0]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1019,60193.41]
["2019-04-26T16:32:30.000000000","2019-04-26T23:32:30.000000000",1018,485906.3]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1017,485844.80000000005]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1020,2705774.0]
["2019-04-26T16:32:45.000000000","2019-04-26T23:32:45.000000000",1133,970.4219]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1022,131.4729]
["2019-04-26T16:33:00.000000000","2019-04-26T23:33:00.000000000",1130,758132440.5244]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1021,280.3771]
["2019-04-26T16:33:15.000000000","2019-04-26T23:33:15.000000000",1016,484700.0]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1019,59900.149999999994]
["2019-04-26T16:33:30.000000000","2019-04-26T23:33:30.000000000",1018,484414.60000000003]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1017,485888.5]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1020,2705776.0]
["2019-04-26T16:33:45.000000000","2019-04-26T23:33:45.000000000",1133,970.3406]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1022,131.1865]
["2019-04-26T16:34:00.000000000","2019-04-26T23:34:00.000000000",1130,757400547.3424]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1021,279.9377]
["2019-04-26T16:34:15.000000000","2019-04-26T23:34:15.000000000",1016,484800.0]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1019,60253.450000000004]
["2019-04-26T16:34:30.000000000","2019-04-26T23:34:30.000000000",1018,484318.8]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1017,485742.7]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1020,2705777.0]
["2019-04-26T16:34:45.000000000","2019-04-26T23:34:45.000000000",1133,970.1552]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1022,132.4808]
["2019-04-26T16:35:00.000000000","2019-04-26T23:35:00.000000000",1130,758734514.5806]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1021,280.517]
["2019-04-26T16:35:15.000000000","2019-04-26T23:35:15.000000000",1016,485100.0]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1019,60300.049999999996]
["2019-04-26T16:35:30.000000000","2019-04-26T23:35:30.000000000",1018,484237.5]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1017,483744.39999999997]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1020,2705779.0]
["2019-04-26T16:35:45.000000000","2019-04-26T23:35:45.000000000",1133,967.76]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1022,112.4054]
["2019-04-26T16:36:00.000000000","2019-04-26T23:36:00.000000000",1130,756404587.092]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1021,279.6424]
["2019-04-26T16:36:15.000000000","2019-04-26T23:36:15.000000000",1016,484900.0]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1019,60300.049999999996]
["2019-04-26T16:36:30.000000000","2019-04-26T23:36:30.000000000",1018,484195.80000000005]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1017,485663.5]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1020,2705781.0]
["2019-04-26T16:36:45.000000000","2019-04-26T23:36:45.000000000",1133,970.8823]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1022,134.43]
["2019-04-26T16:37:00.000000000","2019-04-26T23:37:00.000000000",1130,757942561.9857]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1021,280.1374]
["2019-04-26T16:37:15.000000000","2019-04-26T23:37:15.000000000",1016,481500.0]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1019,59753.450000000004]
["2019-04-26T16:37:30.000000000","2019-04-26T23:37:30.000000000",1018,480797.9]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1017,483372.9]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1020,2705783.0]
["2019-04-26T16:37:45.000000000","2019-04-26T23:37:45.000000000",1133,966.4104]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1022,71.6195]
["2019-04-26T16:38:00.000000000","2019-04-26T23:38:00.000000000",1130,753179591.2536]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1021,278.5479]
["2019-04-26T16:38:15.000000000","2019-04-26T23:38:15.000000000",1016,482300.0]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1019,59200.200000000004]
["2019-04-26T16:38:30.000000000","2019-04-26T23:38:30.000000000",1018,482195.80000000005]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1017,483672.9]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1020,2705784.0]
["2019-04-26T16:38:45.000000000","2019-04-26T23:38:45.000000000",1133,966.5104]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1022,107.4258]
["2019-04-26T16:39:00.000000000","2019-04-26T23:39:00.000000000",1130,756321555.4152]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1021,279.8222]
["2019-04-26T16:39:15.000000000","2019-04-26T23:39:15.000000000",1016,484000.0]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1019,58660.03]
["2019-04-26T16:39:30.000000000","2019-04-26T23:39:30.000000000",1018,483325.0]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1017,481914.60000000003]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1020,2705785.0]
["2019-04-26T16:39:45.000000000","2019-04-26T23:39:45.000000000",1133,963.4459]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1022,61.05452]
["2019-04-26T16:40:00.000000000","2019-04-26T23:40:00.000000000",1130,752747763.529]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1021,278.6012]
["2019-04-26T16:40:15.000000000","2019-04-26T23:40:15.000000000",1016,483600.0]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1019,59200.200000000004]
["2019-04-26T16:40:30.000000000","2019-04-26T23:40:30.000000000",1018,484727.10000000003]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1017,485780.19999999995]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1020,2705787.0]
["2019-04-26T16:40:45.000000000","2019-04-26T23:40:45.000000000",1133,970.974]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1022,103.35]
["2019-04-26T16:41:00.000000000","2019-04-26T23:41:00.000000000",1130,756658723.3002]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1021,279.5203]
["2019-04-26T16:41:15.000000000","2019-04-26T23:41:15.000000000",1016,484100.0]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1019,60406.689999999995]
["2019-04-26T16:41:30.000000000","2019-04-26T23:41:30.000000000",1018,482804.19999999995]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1017,483957.3]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1020,2705788.0]
["2019-04-26T16:41:45.000000000","2019-04-26T23:41:45.000000000",1133,966.4156]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1022,94.48108]
["2019-04-26T16:42:00.000000000","2019-04-26T23:42:00.000000000",1130,755619980.3528]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1021,279.3538]
["2019-04-26T16:42:15.000000000","2019-04-26T23:42:15.000000000",1016,483300.0]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1019,61046.71]
["2019-04-26T16:42:30.000000000","2019-04-26T23:42:30.000000000",1018,482262.5]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1017,483625.0]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1020,2705789.0]
["2019-04-26T16:42:45.000000000","2019-04-26T23:42:45.000000000",1133,966.9354]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1022,81.68053]
["2019-04-26T16:43:00.000000000","2019-04-26T23:43:00.000000000",1130,755091277.8639]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1021,278.9875]
["2019-04-26T16:43:15.000000000","2019-04-26T23:43:15.000000000",1016,483300.0]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1019,59440.07]
["2019-04-26T16:43:30.000000000","2019-04-26T23:43:30.000000000",1018,482581.2]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1017,483790.6]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1020,2705790.0]
["2019-04-26T16:43:45.000000000","2019-04-26T23:43:45.000000000",1133,967.2073]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1022,81.59176]
["2019-04-26T16:44:00.000000000","2019-04-26T23:44:00.000000000",1130,755344007.136]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1021,279.4336]
["2019-04-26T16:44:15.000000000","2019-04-26T23:44:15.000000000",1016,483900.0]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1019,58500.0]
["2019-04-26T16:44:30.000000000","2019-04-26T23:44:30.000000000",1018,483329.2]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1017,483681.2]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1020,2705791.0]
["2019-04-26T16:44:45.000000000","2019-04-26T23:44:45.000000000",1133,967.5854]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1022,82.61735]
["2019-04-26T16:45:00.000000000","2019-04-26T23:45:00.000000000",1130,754671905.5616]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1021,278.7011]
["2019-04-26T16:45:15.000000000","2019-04-26T23:45:15.000000000",1016,483000.0]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1019,58766.67]
["2019-04-26T16:45:30.000000000","2019-04-26T23:45:30.000000000",1018,483506.3]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1017,483684.39999999997]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1020,2705792.0]
["2019-04-26T16:45:45.000000000","2019-04-26T23:45:45.000000000",1133,966.849]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1022,67.96988]
["2019-04-26T16:46:00.000000000","2019-04-26T23:46:00.000000000",1130,754455991.6107]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1021,278.8099]
["2019-04-26T16:46:15.000000000","2019-04-26T23:46:15.000000000",1016,482500.0]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1019,59453.4]
["2019-04-26T16:46:30.000000000","2019-04-26T23:46:30.000000000",1018,482979.2]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1017,483503.10000000003]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1020,2705793.0]
["2019-04-26T16:46:45.000000000","2019-04-26T23:46:45.000000000",1133,966.5094]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1022,57.51804]
["2019-04-26T16:47:00.000000000","2019-04-26T23:47:00.000000000",1130,752834146.9376]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1021,278.3903]
["2019-04-26T16:47:15.000000000","2019-04-26T23:47:15.000000000",1016,482200.0]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1019,59500.0]
["2019-04-26T16:47:30.000000000","2019-04-26T23:47:30.000000000",1018,483489.6]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1017,483746.89999999997]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1020,2705794.0]
["2019-04-26T16:47:45.000000000","2019-04-26T23:47:45.000000000",1133,967.3115]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1022,64.88622]
["2019-04-26T16:48:00.000000000","2019-04-26T23:48:00.000000000",1130,755008793.5754]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1021,279.0407]
["2019-04-26T16:48:15.000000000","2019-04-26T23:48:15.000000000",1016,483100.0]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1019,59900.149999999994]
["2019-04-26T16:48:30.000000000","2019-04-26T23:48:30.000000000",1018,483671.89999999997]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1017,483764.6]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1020,2705795.0]
["2019-04-26T16:48:45.000000000","2019-04-26T23:48:45.000000000",1133,967.6209]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1022,76.51902]
["2019-04-26T16:49:00.000000000","2019-04-26T23:49:00.000000000",1130,753897802.603]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1021,279.0807]
["2019-04-26T16:49:15.000000000","2019-04-26T23:49:15.000000000",1016,484200.0]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1019,60406.689999999995]
["2019-04-26T16:49:30.000000000","2019-04-26T23:49:30.000000000",1018,483041.7]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1017,485599.0]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1020,2705796.0]
["2019-04-26T16:49:45.000000000","2019-04-26T23:49:45.000000000",1133,970.3052]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1022,100.1398]
["2019-04-26T16:50:00.000000000","2019-04-26T23:50:00.000000000",1130,756595498.2994]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1021,279.871]
["2019-04-26T16:50:15.000000000","2019-04-26T23:50:15.000000000",1016,484900.0]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1019,61373.44]
["2019-04-26T16:50:30.000000000","2019-04-26T23:50:30.000000000",1018,484897.89999999997]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1017,485811.39999999997]
["2019-04-26T16:50:45.000000000","2019-04-26T23:50:45.000000000",1020,2705798.0]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1017,485744.8]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1020,2705798.0]
["2019-04-26T16:51:00.000000000","2019-04-26T23:51:00.000000000",1133,970.2427]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1022,122.5841]
["2019-04-26T16:51:15.000000000","2019-04-26T23:51:15.000000000",1130,759088639.5786]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1021,280.6014]
["2019-04-26T16:51:30.000000000","2019-04-26T23:51:30.000000000",1016,485600.0]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1019,61940.07]
["2019-04-26T16:51:45.000000000","2019-04-26T23:51:45.000000000",1018,484285.39999999997]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1017,485703.10000000003]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1020,2705800.0]
["2019-04-26T16:52:00.000000000","2019-04-26T23:52:00.000000000",1133,969.9448]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1022,118.0774]
["2019-04-26T16:52:15.000000000","2019-04-26T23:52:15.000000000",1130,758506361.38]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1021,280.0975]
["2019-04-26T16:52:30.000000000","2019-04-26T23:52:30.000000000",1016,485200.0]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1019,61200.200000000004]
["2019-04-26T16:52:45.000000000","2019-04-26T23:52:45.000000000",1018,485636.19999999995]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1017,485634.4]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1020,2705802.0]
["2019-04-26T16:53:00.000000000","2019-04-26T23:53:00.000000000",1133,970.8302]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1022,98.68132]
["2019-04-26T16:53:15.000000000","2019-04-26T23:53:15.000000000",1130,757450035.771]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1021,280.0087]
["2019-04-26T16:53:30.000000000","2019-04-26T23:53:30.000000000",1016,484800.0]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1019,58893.36]
["2019-04-26T16:53:45.000000000","2019-04-26T23:53:45.000000000",1018,484614.6]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1017,485646.9]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1020,2705803.0]
["2019-04-26T16:54:00.000000000","2019-04-26T23:54:00.000000000",1133,969.7906]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1022,101.2498]
["2019-04-26T16:54:15.000000000","2019-04-26T23:54:15.000000000",1130,757029833.9203]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1021,279.6002]
["2019-04-26T16:54:30.000000000","2019-04-26T23:54:30.000000000",1016,484600.0]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1019,58900.149999999994]
["2019-04-26T16:54:45.000000000","2019-04-26T23:54:45.000000000",1018,485906.3]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1017,485812.5]
["2019-04-26T16:55:00.000000000","2019-04-26T23:55:00.000000000",1020,2705804.0]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1017,485731.3]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1020,2705805.0]
["2019-04-26T16:55:15.000000000","2019-04-26T23:55:15.000000000",1133,971.2167]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1022,99.06985]
["2019-04-26T16:55:30.000000000","2019-04-26T23:55:30.000000000",1130,757546661.0745]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1021,279.7343]
["2019-04-26T16:55:45.000000000","2019-04-26T23:55:45.000000000",1016,484900.0]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1019,59960.079999999994]
["2019-04-26T16:56:00.000000000","2019-04-26T23:56:00.000000000",1018,484160.39999999997]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1017,485815.60000000003]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1020,2705806.0]
["2019-04-26T16:56:15.000000000","2019-04-26T23:56:15.000000000",1133,970.951]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1022,90.25638]
["2019-04-26T16:56:30.000000000","2019-04-26T23:56:30.000000000",1130,757258772.7064]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1021,279.9288]
["2019-04-26T16:56:45.000000000","2019-04-26T23:56:45.000000000",1016,484700.0]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1019,60500.0]
["2019-04-26T16:57:00.000000000","2019-04-26T23:57:00.000000000",1018,485635.4]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1017,485733.3]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1020,2705807.0]
["2019-04-26T16:57:15.000000000","2019-04-26T23:57:15.000000000",1133,971.3041]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1022,83.50762]
["2019-04-26T16:57:30.000000000","2019-04-26T23:57:30.000000000",1130,756892966.032]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1021,279.6557]
["2019-04-26T16:57:45.000000000","2019-04-26T23:57:45.000000000",1016,484500.0]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1019,59740.119999999995]
["2019-04-26T16:58:00.000000000","2019-04-26T23:58:00.000000000",1018,485685.4]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1017,485641.7]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1020,2705808.0]
["2019-04-26T16:58:15.000000000","2019-04-26T23:58:15.000000000",1133,971.2917]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1022,82.23109]
["2019-04-26T16:58:30.000000000","2019-04-26T23:58:30.000000000",1130,758166319.2768]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1021,280.082]
["2019-04-26T16:58:45.000000000","2019-04-26T23:58:45.000000000",1016,484500.0]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1019,59000.0]
["2019-04-26T16:59:00.000000000","2019-04-26T23:59:00.000000000",1018,485527.10000000003]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1017,485542.39999999997]
["2019-04-26T16:59:15.000000000","2019-04-26T23:59:15.000000000",1020,2705809.0]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1017,485802.1]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1020,2705810.0]
["2019-04-26T16:59:30.000000000","2019-04-26T23:59:30.000000000",1133,971.1229]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1022,80.67488]
["2019-04-26T16:59:45.000000000","2019-04-26T23:59:45.000000000",1130,756779340.308]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1021,279.9709]
["2019-04-26T17:00:00.000000000","2019-04-27T00:00:00.000000000",1016,484800.0]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1019,59306.840000000004]
["2019-04-26T17:00:15.000000000","2019-04-27T00:00:15.000000000",1018,485652.10000000003]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1017,485865.6]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1020,2705811.0]
["2019-04-26T17:00:30.000000000","2019-04-27T00:00:30.000000000",1133,970.5885]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1022,80.07328]
["2019-04-26T17:00:45.000000000","2019-04-27T00:00:45.000000000",1130,758106820.2903]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1021,280.1085]
["2019-04-26T17:01:00.000000000","2019-04-27T00:01:00.000000000",1016,484000.0]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1019,59800.049999999996]
["2019-04-26T17:01:15.000000000","2019-04-27T00:01:15.000000000",1018,485287.5]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1017,485615.6]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1020,2705812.0]
["2019-04-26T17:01:30.000000000","2019-04-27T00:01:30.000000000",1133,970.3323]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1022,64.28468]
["2019-04-26T17:01:45.000000000","2019-04-27T00:01:45.000000000",1130,757722604.5824]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1021,279.7711]
["2019-04-26T17:02:00.000000000","2019-04-27T00:02:00.000000000",1016,484400.0]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1019,59900.149999999994]
["2019-04-26T17:02:15.000000000","2019-04-27T00:02:15.000000000",1018,485437.5]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1017,483965.6]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1020,2705812.0]
["2019-04-26T17:02:30.000000000","2019-04-27T00:02:30.000000000",1133,969.5823]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1022,63.75184]
["2019-04-26T17:02:45.000000000","2019-04-27T00:02:45.000000000",1130,757170357.603]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1021,279.9464]
["2019-04-26T17:03:00.000000000","2019-04-27T00:03:00.000000000",1016,485600.0]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1019,59553.39]
["2019-04-26T17:03:15.000000000","2019-04-27T00:03:15.000000000",1018,484927.1]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1017,485620.5]
["2019-04-26T17:03:30.000000000","2019-04-27T00:03:30.000000000",1020,2705814.0]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1017,485663.5]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1020,2705814.0]
["2019-04-26T17:03:45.000000000","2019-04-27T00:03:45.000000000",1133,972.3198]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1022,84.23572]
["2019-04-26T17:04:00.000000000","2019-04-27T00:04:00.000000000",1130,759621844.492]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1021,280.7169]
["2019-04-26T17:04:15.000000000","2019-04-27T00:04:15.000000000",1016,486000.0]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1019,60353.44]
["2019-04-26T17:04:30.000000000","2019-04-27T00:04:30.000000000",1018,485072.9]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1017,485678.1]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1020,2705815.0]
["2019-04-26T17:04:45.000000000","2019-04-27T00:04:45.000000000",1133,970.4864]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1022,72.98042]
["2019-04-26T17:05:00.000000000","2019-04-27T00:05:00.000000000",1130,758150151.7135]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1021,280.6258]
["2019-04-26T17:05:15.000000000","2019-04-27T00:05:15.000000000",1016,485800.0]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1019,60446.74]
["2019-04-26T17:05:30.000000000","2019-04-27T00:05:30.000000000",1018,485077.1]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1017,485504.2]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1020,2705816.0]
["2019-04-26T17:05:45.000000000","2019-04-27T00:05:45.000000000",1133,970.6667]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1022,77.33603]
["2019-04-26T17:06:00.000000000","2019-04-27T00:06:00.000000000",1130,759268214.5203]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1021,280.3305]
["2019-04-26T17:06:15.000000000","2019-04-27T00:06:15.000000000",1016,485300.0]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1019,60300.049999999996]
["2019-04-26T17:06:30.000000000","2019-04-27T00:06:30.000000000",1018,484647.89999999997]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1017,485680.2]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1020,2705817.0]
["2019-04-26T17:06:45.000000000","2019-04-27T00:06:45.000000000",1133,970.1865]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1022,70.94907]
["2019-04-26T17:07:00.000000000","2019-04-27T00:07:00.000000000",1130,759141852.8664]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1021,279.5336]
["2019-04-26T17:07:15.000000000","2019-04-27T00:07:15.000000000",1016,482200.0]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1019,59346.76]
["2019-04-26T17:07:30.000000000","2019-04-27T00:07:30.000000000",1018,483800.0]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1017,483528.1]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1020,2705818.0]
["2019-04-26T17:07:45.000000000","2019-04-27T00:07:45.000000000",1133,967.2198]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1022,73.5798]
["2019-04-26T17:08:00.000000000","2019-04-27T00:08:00.000000000",1130,753988369.9536]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1021,278.5124]
["2019-04-26T17:08:15.000000000","2019-04-27T00:08:15.000000000",1016,482400.0]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1019,59253.450000000004]
["2019-04-26T17:08:30.000000000","2019-04-27T00:08:30.000000000",1018,481452.1]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1017,483333.3]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1020,2705819.0]
["2019-04-26T17:08:45.000000000","2019-04-27T00:08:45.000000000",1133,965.7583]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1022,67.21724]
["2019-04-26T17:09:00.000000000","2019-04-27T00:09:00.000000000",1130,753525945.4865]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1021,278.8143]
["2019-04-26T17:09:15.000000000","2019-04-27T00:09:15.000000000",1016,482600.0]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1019,59653.48]
["2019-04-26T17:09:30.000000000","2019-04-27T00:09:30.000000000",1018,483408.3]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1017,483747.9]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1020,2705820.0]
["2019-04-26T17:09:45.000000000","2019-04-27T00:09:45.000000000",1133,965.5062]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1022,70.52285]
["2019-04-26T17:10:00.000000000","2019-04-27T00:10:00.000000000",1130,753201796.152]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1021,277.9352]
["2019-04-26T17:10:15.000000000","2019-04-27T00:10:15.000000000",1016,480800.0]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1019,59900.149999999994]
["2019-04-26T17:10:30.000000000","2019-04-27T00:10:30.000000000",1018,481385.4]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1017,481316.7]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1020,2705821.0]
["2019-04-26T17:10:45.000000000","2019-04-27T00:10:45.000000000",1133,962.6834]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1022,36.95868]
["2019-04-26T17:11:00.000000000","2019-04-27T00:11:00.000000000",1130,751435985.1489]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1021,277.7531]
["2019-04-26T17:11:15.000000000","2019-04-27T00:11:15.000000000",1016,480900.0]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1019,59393.36]
["2019-04-26T17:11:30.000000000","2019-04-27T00:11:30.000000000",1018,481458.3]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1017,481146.9]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1020,2705821.0]
["2019-04-26T17:11:45.000000000","2019-04-27T00:11:45.000000000",1133,962.6698]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1022,36.23276]
["2019-04-26T17:12:00.000000000","2019-04-27T00:12:00.000000000",1130,750703248.8221]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1021,277.58]
["2019-04-26T17:12:15.000000000","2019-04-27T00:12:15.000000000",1016,480800.0]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1019,58593.43]
["2019-04-26T17:12:30.000000000","2019-04-27T00:12:30.000000000",1018,481633.30000000005]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1017,481482.3]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1020,2705822.0]
["2019-04-26T17:12:45.000000000","2019-04-27T00:12:45.000000000",1133,963.1073]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1022,36.76324]
["2019-04-26T17:13:00.000000000","2019-04-27T00:13:00.000000000",1130,751376464.1936]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1021,277.6533]
["2019-04-26T17:13:15.000000000","2019-04-27T00:13:15.000000000",1016,481100.0]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1019,58200.200000000004]
["2019-04-26T17:13:30.000000000","2019-04-27T00:13:30.000000000",1018,481845.8]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1017,481307.3]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1020,2705822.0]
["2019-04-26T17:13:45.000000000","2019-04-27T00:13:45.000000000",1133,961.8469]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1022,39.96008]
["2019-04-26T17:14:00.000000000","2019-04-27T00:14:00.000000000",1130,751520413.924]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1021,277.913]
["2019-04-26T17:14:15.000000000","2019-04-27T00:14:15.000000000",1016,480600.0]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1019,58200.200000000004]
["2019-04-26T17:14:30.000000000","2019-04-27T00:14:30.000000000",1018,480477.10000000003]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1017,481663.5]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1020,2705823.0]
["2019-04-26T17:14:45.000000000","2019-04-27T00:14:45.000000000",1133,963.1093]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1022,44.25574]
["2019-04-26T17:15:00.000000000","2019-04-27T00:15:00.000000000",1130,751244427.1377]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1021,277.62]
["2019-04-26T17:15:15.000000000","2019-04-27T00:15:15.000000000",1016,481300.0]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1019,58553.39]
["2019-04-26T17:15:30.000000000","2019-04-27T00:15:30.000000000",1018,480177.1]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1017,481632.3]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1020,2705824.0]
["2019-04-26T17:15:45.000000000","2019-04-27T00:15:45.000000000",1133,961.9198]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1022,55.58444]
["2019-04-26T17:16:00.000000000","2019-04-27T00:16:00.000000000",1130,752596534.448]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1021,278.2083]
["2019-04-26T17:16:15.000000000","2019-04-27T00:16:15.000000000",1016,481800.0]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1019,59613.43]
["2019-04-26T17:16:30.000000000","2019-04-27T00:16:30.000000000",1018,481316.7]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1017,481520.8]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1020,2705825.0]
["2019-04-26T17:16:45.000000000","2019-04-27T00:16:45.000000000",1133,962.4458]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1022,63.73628]
["2019-04-26T17:17:00.000000000","2019-04-27T00:17:00.000000000",1130,751713360.725]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1021,277.9219]
["2019-04-26T17:17:15.000000000","2019-04-27T00:17:15.000000000",1016,481200.0]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1019,61060.17]
["2019-04-26T17:17:30.000000000","2019-04-27T00:17:30.000000000",1018,480512.5]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1017,481491.69999999995]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1020,2705825.0]
["2019-04-26T17:17:45.000000000","2019-04-27T00:17:45.000000000",1133,961.7563]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1022,61.47409]
["2019-04-26T17:18:00.000000000","2019-04-27T00:18:00.000000000",1130,752668795.116]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1021,277.9108]
["2019-04-26T17:18:15.000000000","2019-04-27T00:18:15.000000000",1016,481300.0]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1019,62660.03]
["2019-04-26T17:18:30.000000000","2019-04-27T00:18:30.000000000",1018,481277.10000000003]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1017,481944.8]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1020,2705826.0]
["2019-04-26T17:18:45.000000000","2019-04-27T00:18:45.000000000",1133,963.3198]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1022,48.70024]
["2019-04-26T17:19:00.000000000","2019-04-27T00:19:00.000000000",1130,750981178.3994]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1021,277.5533]
["2019-04-26T17:19:15.000000000","2019-04-27T00:19:15.000000000",1016,480200.0]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1019,63100.1]
["2019-04-26T17:19:30.000000000","2019-04-27T00:19:30.000000000",1018,480379.2]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1017,479504.2]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1020,2705827.0]
["2019-04-26T17:19:45.000000000","2019-04-27T00:19:45.000000000",1133,960.35]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1022,39.81131]
["2019-04-26T17:20:00.000000000","2019-04-27T00:20:00.000000000",1130,750512799.7457]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1021,277.1093]
["2019-04-26T17:20:15.000000000","2019-04-27T00:20:15.000000000",1016,480000.0]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1019,60020.049999999996]
["2019-04-26T17:20:30.000000000","2019-04-27T00:20:30.000000000",1018,480968.8]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1017,481651.0]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1020,2705827.0]
["2019-04-26T17:20:45.000000000","2019-04-27T00:20:45.000000000",1133,962.7343]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1022,38.64363]
["2019-04-26T17:21:00.000000000","2019-04-27T00:21:00.000000000",1130,750386714.9472]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1021,277.4312]
["2019-04-26T17:21:15.000000000","2019-04-27T00:21:15.000000000",1016,480300.0]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1019,57886.82]
["2019-04-26T17:21:30.000000000","2019-04-27T00:21:30.000000000",1018,480935.4]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1017,481480.2]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1020,2705828.0]
["2019-04-26T17:21:45.000000000","2019-04-27T00:21:45.000000000",1133,962.3802]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1022,38.82795]
["2019-04-26T17:22:00.000000000","2019-04-27T00:22:00.000000000",1130,749930512.3464]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1021,277.2293]
["2019-04-26T17:22:15.000000000","2019-04-27T00:22:15.000000000",1016,480700.0]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1019,56942.94]
["2019-04-26T17:22:30.000000000","2019-04-27T00:22:30.000000000",1018,481196.39999999997]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1019,56900.149999999994]
["2019-04-26T17:22:45.000000000","2019-04-27T00:22:45.000000000",1018,481318.8]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1017,481585.39999999997]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1020,2705829.0]
["2019-04-26T17:23:00.000000000","2019-04-27T00:23:00.000000000",1133,962.975]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1022,39.54937]
["2019-04-26T17:23:15.000000000","2019-04-27T00:23:15.000000000",1130,750753632.0991]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1021,277.3114]
["2019-04-26T17:23:30.000000000","2019-04-27T00:23:30.000000000",1016,480700.0]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1019,56853.44]
["2019-04-26T17:23:45.000000000","2019-04-27T00:23:45.000000000",1018,481197.9]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1017,481063.5]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1020,2705829.0]
["2019-04-26T17:24:00.000000000","2019-04-27T00:24:00.000000000",1133,961.9677]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1022,38.44828]
["2019-04-26T17:24:15.000000000","2019-04-27T00:24:15.000000000",1130,750663527.9934]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1021,277.5267]
["2019-04-26T17:24:30.000000000","2019-04-27T00:24:30.000000000",1016,481000.0]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1019,57057.200000000004]
["2019-04-26T17:24:45.000000000","2019-04-27T00:24:45.000000000",1018,481388.39999999997]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1017,481271.9]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1020,2705830.0]
["2019-04-26T17:25:00.000000000","2019-04-27T00:25:00.000000000",1133,962.624]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1022,35.30027]
["2019-04-26T17:25:15.000000000","2019-04-27T00:25:15.000000000",1130,750892177.47]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1021,277.5734]
["2019-04-26T17:25:30.000000000","2019-04-27T00:25:30.000000000",1016,480500.0]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1019,57400.149999999994]
["2019-04-26T17:25:45.000000000","2019-04-27T00:25:45.000000000",1018,481654.2]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1017,481664.60000000003]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1020,2705830.0]
["2019-04-26T17:26:00.000000000","2019-04-27T00:26:00.000000000",1133,963.1229]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1022,34.18364]
["2019-04-26T17:26:15.000000000","2019-04-27T00:26:15.000000000",1130,751768866.39]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1021,277.5245]
["2019-04-26T17:26:30.000000000","2019-04-27T00:26:30.000000000",1016,480400.0]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1019,57553.39]
["2019-04-26T17:26:45.000000000","2019-04-27T00:26:45.000000000",1018,481358.3]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1017,481876.0]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1020,2705830.0]
["2019-04-26T17:27:00.000000000","2019-04-27T00:27:00.000000000",1133,962.976]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1022,30.57169]
["2019-04-26T17:27:15.000000000","2019-04-27T00:27:15.000000000",1130,750892184.3959]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1021,277.7331]
["2019-04-26T17:27:30.000000000","2019-04-27T00:27:30.000000000",1016,479500.0]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1019,57700.200000000004]
["2019-04-26T17:27:45.000000000","2019-04-27T00:27:45.000000000",1018,480968.8]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1017,480645.8]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1020,2705831.0]
["2019-04-26T17:28:00.000000000","2019-04-27T00:28:00.000000000",1133,961.7291]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1022,29.38846]
["2019-04-26T17:28:15.000000000","2019-04-27T00:28:15.000000000",1130,749726782.9842]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1021,277.0316]
["2019-04-26T17:28:30.000000000","2019-04-27T00:28:30.000000000",1016,480300.0]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1019,57700.200000000004]
["2019-04-26T17:28:45.000000000","2019-04-27T00:28:45.000000000",1018,480772.89999999997]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1017,479082.3]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1020,2705831.0]
["2019-04-26T17:29:00.000000000","2019-04-27T00:29:00.000000000",1133,959.8406]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1022,27.90774]
["2019-04-26T17:29:15.000000000","2019-04-27T00:29:15.000000000",1130,750435710.7062]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1021,277.2669]
["2019-04-26T17:29:30.000000000","2019-04-27T00:29:30.000000000",1016,480200.0]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1019,57800.049999999996]
["2019-04-26T17:29:45.000000000","2019-04-27T00:29:45.000000000",1018,480677.1]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1017,478928.1]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1020,2705832.0]
["2019-04-26T17:30:00.000000000","2019-04-27T00:30:00.000000000",1133,958.2489]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1022,27.95879]
["2019-04-26T17:30:15.000000000","2019-04-27T00:30:15.000000000",1130,749733283.476]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1021,277.136]
["2019-04-26T17:30:30.000000000","2019-04-27T00:30:30.000000000",1016,480500.0]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1019,58053.39]
["2019-04-26T17:30:45.000000000","2019-04-27T00:30:45.000000000",1018,479225.0]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1017,478529.2]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1020,2705832.0]
["2019-04-26T17:31:00.000000000","2019-04-27T00:31:00.000000000",1133,958.5063]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1022,29.3374]
["2019-04-26T17:31:15.000000000","2019-04-27T00:31:15.000000000",1130,749294668.1088]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1021,276.9984]
["2019-04-26T17:31:30.000000000","2019-04-27T00:31:30.000000000",1016,480300.0]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1019,58300.049999999996]
["2019-04-26T17:31:45.000000000","2019-04-27T00:31:45.000000000",1018,480685.4]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1017,479969.80000000005]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1020,2705832.0]
["2019-04-26T17:32:00.000000000","2019-04-27T00:32:00.000000000",1133,960.849]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1022,29.39285]
["2019-04-26T17:32:15.000000000","2019-04-27T00:32:15.000000000",1130,750471975.612]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1021,277.287]
["2019-04-26T17:32:30.000000000","2019-04-27T00:32:30.000000000",1016,480100.0]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1019,58653.48]
["2019-04-26T17:32:45.000000000","2019-04-27T00:32:45.000000000",1018,480718.8]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1017,480206.2]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1020,2705833.0]
["2019-04-26T17:33:00.000000000","2019-04-27T00:33:00.000000000",1133,960.7874]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1022,27.24618]
["2019-04-26T17:33:15.000000000","2019-04-27T00:33:15.000000000",1130,750111836.0099]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1021,277.4223]
["2019-04-26T17:33:30.000000000","2019-04-27T00:33:30.000000000",1016,480300.0]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1019,58700.200000000004]
["2019-04-26T17:33:45.000000000","2019-04-27T00:33:45.000000000",1018,480737.5]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1017,478864.6]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1020,2705833.0]
["2019-04-26T17:34:00.000000000","2019-04-27T00:34:00.000000000",1133,958.0396]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1022,25.47458]
["2019-04-26T17:34:15.000000000","2019-04-27T00:34:15.000000000",1130,749487329.7535]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1021,276.8119]
["2019-04-26T17:34:30.000000000","2019-04-27T00:34:30.000000000",1016,480000.0]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1019,59000.0]
["2019-04-26T17:34:45.000000000","2019-04-27T00:34:45.000000000",1018,478137.5]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1017,479442.7]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1020,2705834.0]
["2019-04-26T17:35:00.000000000","2019-04-27T00:35:00.000000000",1133,958.651]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1022,23.16739]
["2019-04-26T17:35:15.000000000","2019-04-27T00:35:15.000000000",1130,749036814.7986]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1021,276.6231]
["2019-04-26T17:35:30.000000000","2019-04-27T00:35:30.000000000",1016,479600.0]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1019,59000.0]
["2019-04-26T17:35:45.000000000","2019-04-27T00:35:45.000000000",1018,479918.8]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1017,478037.5]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1020,2705834.0]
["2019-04-26T17:36:00.000000000","2019-04-27T00:36:00.000000000",1133,957.1083]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1022,22.04475]
["2019-04-26T17:36:15.000000000","2019-04-27T00:36:15.000000000",1130,749529547.17]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1021,276.9539]
["2019-04-26T17:36:30.000000000","2019-04-27T00:36:30.000000000",1016,480000.0]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1019,59200.200000000004]
["2019-04-26T17:36:45.000000000","2019-04-27T00:36:45.000000000",1018,478360.4]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1017,479278.1]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1020,2705834.0]
["2019-04-26T17:37:00.000000000","2019-04-27T00:37:00.000000000",1133,959.2031]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1022,21.81158]
["2019-04-26T17:37:15.000000000","2019-04-27T00:37:15.000000000",1130,748508365.4184]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1021,276.8496]
["2019-04-26T17:37:30.000000000","2019-04-27T00:37:30.000000000",1016,480000.0]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1019,59100.1]
["2019-04-26T17:37:45.000000000","2019-04-27T00:37:45.000000000",1018,478500.0]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1017,478620.8]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1020,2705834.0]
["2019-04-26T17:38:00.000000000","2019-04-27T00:38:00.000000000",1133,957.2125]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1022,21.8294]
["2019-04-26T17:38:15.000000000","2019-04-27T00:38:15.000000000",1130,749709755.7144]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1021,277.0561]
["2019-04-26T17:38:30.000000000","2019-04-27T00:38:30.000000000",1016,480200.0]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1019,59053.39]
["2019-04-26T17:38:45.000000000","2019-04-27T00:38:45.000000000",1018,480581.2]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1017,480146.9]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1020,2705835.0]
["2019-04-26T17:39:00.000000000","2019-04-27T00:39:00.000000000",1133,960.6552]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1022,21.2544]
["2019-04-26T17:39:15.000000000","2019-04-27T00:39:15.000000000",1130,750052591.497]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1021,277.2514]
["2019-04-26T17:39:30.000000000","2019-04-27T00:39:30.000000000",1016,479900.0]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1019,59200.200000000004]
["2019-04-26T17:39:45.000000000","2019-04-27T00:39:45.000000000",1018,480056.2]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1017,479984.39999999997]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1020,2705835.0]
["2019-04-26T17:40:00.000000000","2019-04-27T00:40:00.000000000",1133,960.8927]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1022,20.58394]
["2019-04-26T17:40:15.000000000","2019-04-27T00:40:15.000000000",1130,750094531.9395]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1021,277.2515]
["2019-04-26T17:40:30.000000000","2019-04-27T00:40:30.000000000",1016,479900.0]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1019,59200.200000000004]
["2019-04-26T17:40:45.000000000","2019-04-27T00:40:45.000000000",1018,481039.60000000003]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1017,479307.3]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1020,2705835.0]
["2019-04-26T17:41:00.000000000","2019-04-27T00:41:00.000000000",1133,960.2698]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1022,20.66826]
["2019-04-26T17:41:15.000000000","2019-04-27T00:41:15.000000000",1130,749620205.5188]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1021,277.0761]
["2019-04-26T17:41:30.000000000","2019-04-27T00:41:30.000000000",1016,480300.0]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1019,59153.48]
["2019-04-26T17:41:45.000000000","2019-04-27T00:41:45.000000000",1018,481360.4]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1017,479697.9]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1020,2705836.0]
["2019-04-26T17:42:00.000000000","2019-04-27T00:42:00.000000000",1133,961.0417]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1022,21.87597]
["2019-04-26T17:42:15.000000000","2019-04-27T00:42:15.000000000",1130,750166784.3908]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1021,277.2736]
["2019-04-26T17:42:30.000000000","2019-04-27T00:42:30.000000000",1016,480400.0]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1019,59100.1]
["2019-04-26T17:42:45.000000000","2019-04-27T00:42:45.000000000",1018,481431.2]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1017,480359.39999999997]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1020,2705836.0]
["2019-04-26T17:43:00.000000000","2019-04-27T00:43:00.000000000",1133,961.7886]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1022,23.29681]
["2019-04-26T17:43:15.000000000","2019-04-27T00:43:15.000000000",1130,751139803.0164]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1021,277.5045]
["2019-04-26T17:43:30.000000000","2019-04-27T00:43:30.000000000",1016,480500.0]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1019,59000.0]
["2019-04-26T17:43:45.000000000","2019-04-27T00:43:45.000000000",1018,481647.3]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1017,480930.2]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1020,2705837.0]
["2019-04-26T17:44:00.000000000","2019-04-27T00:44:00.000000000",1133,962.7781]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1022,24.99067]
["2019-04-26T17:44:15.000000000","2019-04-27T00:44:15.000000000",1130,751290254.5698]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1021,277.853]
["2019-04-26T17:44:30.000000000","2019-04-27T00:44:30.000000000",1016,480800.0]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1019,59100.1]
["2019-04-26T17:44:45.000000000","2019-04-27T00:44:45.000000000",1018,481527.10000000003]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1017,481191.7]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1020,2705837.0]
["2019-04-26T17:45:00.000000000","2019-04-27T00:45:00.000000000",1133,962.9354]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1022,26.14946]
["2019-04-26T17:45:15.000000000","2019-04-27T00:45:15.000000000",1130,750563466.7516]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1021,277.5333]
["2019-04-26T17:45:30.000000000","2019-04-27T00:45:30.000000000",1016,480900.0]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1019,59300.049999999996]
["2019-04-26T17:45:45.000000000","2019-04-27T00:45:45.000000000",1018,480472.89999999997]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1017,481748.89999999997]
["2019-04-26T17:46:00.000000000","2019-04-27T00:46:00.000000000",1020,2705837.0]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1017,480377.1]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1020,2705837.0]
["2019-04-26T17:46:15.000000000","2019-04-27T00:46:15.000000000",1133,960.9459]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1022,26.91761]
["2019-04-26T17:46:30.000000000","2019-04-27T00:46:30.000000000",1130,750972048.1386]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1021,277.6644]
["2019-04-26T17:46:45.000000000","2019-04-27T00:46:45.000000000",1016,480900.0]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1019,59500.0]
["2019-04-26T17:47:00.000000000","2019-04-27T00:47:00.000000000",1018,481937.5]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1017,480618.7]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1020,2705838.0]
["2019-04-26T17:47:15.000000000","2019-04-27T00:47:15.000000000",1133,962.5791]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1022,26.74663]
["2019-04-26T17:47:30.000000000","2019-04-27T00:47:30.000000000",1130,751338696.1416]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1021,277.4734]
["2019-04-26T17:47:45.000000000","2019-04-27T00:47:45.000000000",1016,481100.0]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1019,59446.74]
["2019-04-26T17:48:00.000000000","2019-04-27T00:48:00.000000000",1018,480435.4]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1017,480087.5]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1020,2705838.0]
["2019-04-26T17:48:15.000000000","2019-04-27T00:48:15.000000000",1133,960.5208]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1022,25.09502]
["2019-04-26T17:48:30.000000000","2019-04-27T00:48:30.000000000",1130,752353926.5592]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1021,277.8486]
["2019-04-26T17:48:45.000000000","2019-04-27T00:48:45.000000000",1016,481600.0]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1019,59500.0]
["2019-04-26T17:49:00.000000000","2019-04-27T00:49:00.000000000",1018,480314.6]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1017,481527.10000000003]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1020,2705838.0]
["2019-04-26T17:49:15.000000000","2019-04-27T00:49:15.000000000",1133,962.05]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1022,24.51777]
["2019-04-26T17:49:30.000000000","2019-04-27T00:49:30.000000000",1130,752534135.37]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1021,278.2549]
["2019-04-26T17:49:45.000000000","2019-04-27T00:49:45.000000000",1016,481600.0]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1019,59400.149999999994]
["2019-04-26T17:50:00.000000000","2019-04-27T00:50:00.000000000",1018,480839.60000000003]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1017,481563.5]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1020,2705839.0]
["2019-04-26T17:50:15.000000000","2019-04-27T00:50:15.000000000",1133,962.1489]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1022,22.57532]
["2019-04-26T17:50:30.000000000","2019-04-27T00:50:30.000000000",1130,752792550.5256]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1021,278.3236]
["2019-04-26T17:50:45.000000000","2019-04-27T00:50:45.000000000",1016,481800.0]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1019,59600.1]
["2019-04-26T17:51:00.000000000","2019-04-27T00:51:00.000000000",1018,480408.3]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1017,480200.0]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1020,2705839.0]
["2019-04-26T17:51:15.000000000","2019-04-27T00:51:15.000000000",1133,960.6667]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1022,20.98795]
["2019-04-26T17:51:30.000000000","2019-04-27T00:51:30.000000000",1130,751963752.0399]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1021,277.9951]
["2019-04-26T17:51:45.000000000","2019-04-27T00:51:45.000000000",1016,481400.0]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1019,59600.1]
["2019-04-26T17:52:00.000000000","2019-04-27T00:52:00.000000000",1018,480329.2]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1017,481815.60000000003]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1020,2705839.0]
["2019-04-26T17:52:15.000000000","2019-04-27T00:52:15.000000000",1133,962.1156]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1022,17.64026]
["2019-04-26T17:52:30.000000000","2019-04-27T00:52:30.000000000",1130,752132055.2257]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1021,278.0306]
["2019-04-26T17:52:45.000000000","2019-04-27T00:52:45.000000000",1016,481800.0]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1019,59346.76]
["2019-04-26T17:53:00.000000000","2019-04-27T00:53:00.000000000",1018,480287.5]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1017,481808.3]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1020,2705839.0]
["2019-04-26T17:53:15.000000000","2019-04-27T00:53:15.000000000",1133,962.0062]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1022,15.02503]
["2019-04-26T17:53:30.000000000","2019-04-27T00:53:30.000000000",1130,751152541.5077]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1021,277.5888]
["2019-04-26T17:53:45.000000000","2019-04-27T00:53:45.000000000",1016,481300.0]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1019,59146.810000000005]
["2019-04-26T17:54:00.000000000","2019-04-27T00:54:00.000000000",1018,481685.4]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1017,480668.8]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1020,2705840.0]
["2019-04-26T17:54:15.000000000","2019-04-27T00:54:15.000000000",1133,962.5146]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1022,12.36773]
["2019-04-26T17:54:30.000000000","2019-04-27T00:54:30.000000000",1130,751687763.68]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1021,277.6487]
["2019-04-26T17:54:45.000000000","2019-04-27T00:54:45.000000000",1016,481400.0]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1019,58946.74]
["2019-04-26T17:55:00.000000000","2019-04-27T00:55:00.000000000",1018,480212.5]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1017,481583.3]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1020,2705840.0]
["2019-04-26T17:55:15.000000000","2019-04-27T00:55:15.000000000",1133,961.702]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1022,10.65608]
["2019-04-26T17:55:30.000000000","2019-04-27T00:55:30.000000000",1130,752012464.48]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1021,277.8153]
["2019-04-26T17:55:45.000000000","2019-04-27T00:55:45.000000000",1016,481400.0]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1019,58700.200000000004]
["2019-04-26T17:56:00.000000000","2019-04-27T00:56:00.000000000",1018,480270.8]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1017,481356.3]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1020,2705840.0]
["2019-04-26T17:56:15.000000000","2019-04-27T00:56:15.000000000",1133,962.8376]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1022,9.676105]
["2019-04-26T17:56:30.000000000","2019-04-27T00:56:30.000000000",1130,752514127.216]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1021,277.9974]
["2019-04-26T17:56:45.000000000","2019-04-27T00:56:45.000000000",1016,481900.0]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1019,58400.149999999994]
["2019-04-26T17:57:00.000000000","2019-04-27T00:57:00.000000000",1018,481260.4]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1017,480494.8]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1020,2705840.0]
["2019-04-26T17:57:15.000000000","2019-04-27T00:57:15.000000000",1133,962.2594]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1022,8.358333]
["2019-04-26T17:57:30.000000000","2019-04-27T00:57:30.000000000",1130,751801950.128]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1021,277.8863]
["2019-04-26T17:57:45.000000000","2019-04-27T00:57:45.000000000",1016,481200.0]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1019,58146.810000000005]
["2019-04-26T17:58:00.000000000","2019-04-27T00:58:00.000000000",1018,481562.5]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1017,481563.5]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1020,2705840.0]
["2019-04-26T17:58:15.000000000","2019-04-27T00:58:15.000000000",1133,963.3198]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1022,6.926476]
["2019-04-26T17:58:30.000000000","2019-04-27T00:58:30.000000000",1130,751279181.84]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1021,277.6697]
["2019-04-26T17:58:45.000000000","2019-04-27T00:58:45.000000000",1016,481000.0]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1019,57893.36]
["2019-04-26T17:59:00.000000000","2019-04-27T00:59:00.000000000",1018,481727.10000000003]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1017,481897.89999999997]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1020,2705840.0]
["2019-04-26T17:59:15.000000000","2019-04-27T00:59:15.000000000",1133,963.7312]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1022,5.698869]
["2019-04-26T17:59:30.000000000","2019-04-27T00:59:30.000000000",1130,750810800.936]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1021,277.5556]
["2019-04-26T17:59:45.000000000","2019-04-27T00:59:45.000000000",1016,481400.0]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1019,57500.0]
["2019-04-26T18:00:00.000000000","2019-04-27T01:00:00.000000000",1018,481700.0]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1017,481676.10000000003]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1020,2705840.0]
["2019-04-26T18:00:15.000000000","2019-04-27T01:00:15.000000000",1133,963.324]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1022,5.081675]
["2019-04-26T18:00:30.000000000","2019-04-27T01:00:30.000000000",1130,750660626.816]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1021,277.7421]
["2019-04-26T18:00:45.000000000","2019-04-27T01:00:45.000000000",1016,481200.0]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1019,57400.149999999994]
["2019-04-26T18:01:00.000000000","2019-04-27T01:01:00.000000000",1018,480089.60000000003]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1017,481809.39999999997]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1020,2705840.0]
["2019-04-26T18:01:15.000000000","2019-04-27T01:01:15.000000000",1133,963.2386]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1022,4.939576]
["2019-04-26T18:01:30.000000000","2019-04-27T01:01:30.000000000",1130,751009139.008]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1021,277.5778]
["2019-04-26T18:01:45.000000000","2019-04-27T01:01:45.000000000",1016,481500.0]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1019,57200.200000000004]
["2019-04-26T18:02:00.000000000","2019-04-27T01:02:00.000000000",1018,480468.8]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1017,481984.39999999997]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1020,2705840.0]
["2019-04-26T18:02:15.000000000","2019-04-27T01:02:15.000000000",1133,962.5219]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1022,5.303627]
["2019-04-26T18:02:30.000000000","2019-04-27T01:02:30.000000000",1130,751729704.2]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1021,277.933]
["2019-04-26T18:02:45.000000000","2019-04-27T01:02:45.000000000",1016,481700.0]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1019,56800.049999999996]
["2019-04-26T18:03:00.000000000","2019-04-27T01:03:00.000000000",1018,480816.7]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1017,481889.6]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1020,2705840.0]
["2019-04-26T18:03:15.000000000","2019-04-27T01:03:15.000000000",1133,962.6958]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1022,5.683341]
["2019-04-26T18:03:30.000000000","2019-04-27T01:03:30.000000000",1130,752090122.088]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1021,278.1372]
["2019-04-26T18:03:45.000000000","2019-04-27T01:03:45.000000000",1016,482200.0]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1019,56500.0]
["2019-04-26T18:04:00.000000000","2019-04-27T01:04:00.000000000",1018,483108.3]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1017,481304.19999999995]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1020,2705840.0]
["2019-04-26T18:04:15.000000000","2019-04-27T01:04:15.000000000",1133,964.2688]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1022,5.856475]
["2019-04-26T18:04:30.000000000","2019-04-27T01:04:30.000000000",1130,753273656.504]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1021,278.1194]
["2019-04-26T18:04:45.000000000","2019-04-27T01:04:45.000000000",1016,482300.0]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1019,56200.200000000004]
["2019-04-26T18:05:00.000000000","2019-04-27T01:05:00.000000000",1018,483412.5]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1017,483978.1]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1020,2705840.0]
["2019-04-26T18:05:15.000000000","2019-04-27T01:05:15.000000000",1133,967.4844]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1022,6.298188]
["2019-04-26T18:05:30.000000000","2019-04-27T01:05:30.000000000",1130,753838373.3247]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1021,278.257]
["2019-04-26T18:05:45.000000000","2019-04-27T01:05:45.000000000",1016,482200.0]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1019,56000.0]
["2019-04-26T18:06:00.000000000","2019-04-27T01:06:00.000000000",1018,482464.60000000003]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1017,482082.3]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1020,2705841.0]
["2019-04-26T18:06:15.000000000","2019-04-27T01:06:15.000000000",1133,965.1906]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1022,6.387031]
["2019-04-26T18:06:30.000000000","2019-04-27T01:06:30.000000000",1130,753934701.2643]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1021,278.4658]
["2019-04-26T18:06:45.000000000","2019-04-27T01:06:45.000000000",1016,482500.0]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1019,55800.049999999996]
["2019-04-26T18:07:00.000000000","2019-04-27T01:07:00.000000000",1018,483427.1]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1017,482869.39999999997]
["2019-04-26T18:07:15.000000000","2019-04-27T01:07:15.000000000",1020,2705841.0]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1017,480554.19999999995]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1020,2705841.0]
["2019-04-26T18:07:30.000000000","2019-04-27T01:07:30.000000000",1133,962.1188]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1022,6.269397]
["2019-04-26T18:07:45.000000000","2019-04-27T01:07:45.000000000",1130,752793106.9464]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1021,278.0728]
["2019-04-26T18:08:00.000000000","2019-04-27T01:08:00.000000000",1016,481800.0]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1019,55500.0]
["2019-04-26T18:08:15.000000000","2019-04-27T01:08:15.000000000",1018,482968.8]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1017,482160.39999999997]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1020,2705841.0]
["2019-04-26T18:08:30.000000000","2019-04-27T01:08:30.000000000",1133,965.3125]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1022,5.707752]
["2019-04-26T18:08:45.000000000","2019-04-27T01:08:45.000000000",1130,753369992.2476]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1021,278.2771]
["2019-04-26T18:09:00.000000000","2019-04-27T01:09:00.000000000",1016,482300.0]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1019,55400.149999999994]
["2019-04-26T18:09:15.000000000","2019-04-27T01:09:15.000000000",1018,483293.8]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1017,483466.7]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1020,2705841.0]
["2019-04-26T18:09:30.000000000","2019-04-27T01:09:30.000000000",1133,966.8563]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1022,5.170437]
["2019-04-26T18:09:45.000000000","2019-04-27T01:09:45.000000000",1130,753303699.1431]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1021,278.3037]
["2019-04-26T18:10:00.000000000","2019-04-27T01:10:00.000000000",1016,482200.0]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1019,54946.74]
["2019-04-26T18:10:15.000000000","2019-04-27T01:10:15.000000000",1018,483539.60000000003]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1017,483980.2]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1020,2705841.0]
["2019-04-26T18:10:30.000000000","2019-04-27T01:10:30.000000000",1133,967.5802]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1022,4.837421]
["2019-04-26T18:10:45.000000000","2019-04-27T01:10:45.000000000",1130,753369992.2476]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1021,278.4369]
["2019-04-26T18:11:00.000000000","2019-04-27T01:11:00.000000000",1016,482600.0]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1019,54700.200000000004]
["2019-04-26T18:11:15.000000000","2019-04-27T01:11:15.000000000",1018,483725.0]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1017,482753.4]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1020,2705841.0]
["2019-04-26T18:11:30.000000000","2019-04-27T01:11:30.000000000",1133,966.4297]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1022,4.837502]
["2019-04-26T18:11:45.000000000","2019-04-27T01:11:45.000000000",1130,753604318.0782]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1021,278.4991]
["2019-04-26T18:12:00.000000000","2019-04-27T01:12:00.000000000",1016,482700.0]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1019,54346.76]
["2019-04-26T18:12:15.000000000","2019-04-27T01:12:15.000000000",1018,483177.1]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1017,483169.8]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1020,2705841.0]
["2019-04-26T18:12:30.000000000","2019-04-27T01:12:30.000000000",1133,966.6719]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1022,5.114992]
["2019-04-26T18:12:45.000000000","2019-04-27T01:12:45.000000000",1130,753742315.9692]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1021,278.6722]
["2019-04-26T18:13:00.000000000","2019-04-27T01:13:00.000000000",1016,482800.0]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1019,53593.43]
["2019-04-26T18:13:15.000000000","2019-04-27T01:13:15.000000000",1018,483331.2]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1017,483277.10000000003]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1020,2705841.0]
["2019-04-26T18:13:30.000000000","2019-04-27T01:13:30.000000000",1133,967.1042]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1022,5.321404]
["2019-04-26T18:13:45.000000000","2019-04-27T01:13:45.000000000",1130,753688199.1492]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1021,278.6056]
["2019-04-26T18:14:00.000000000","2019-04-27T01:14:00.000000000",1016,482700.0]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1019,53233.33]
["2019-04-26T18:14:15.000000000","2019-04-27T01:14:15.000000000",1018,483631.3]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1017,483280.19999999995]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1020,2705841.0]
["2019-04-26T18:14:30.000000000","2019-04-27T01:14:30.000000000",1133,967.0864]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1022,5.71663]
["2019-04-26T18:14:45.000000000","2019-04-27T01:14:45.000000000",1130,753279887.7423]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1021,278.5634]
["2019-04-26T18:15:00.000000000","2019-04-27T01:15:00.000000000",1016,482800.0]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1019,52846.76]
["2019-04-26T18:15:15.000000000","2019-04-27T01:15:15.000000000",1018,481850.0]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1017,480377.1]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1020,2705841.0]
["2019-04-26T18:15:30.000000000","2019-04-27T01:15:30.000000000",1133,962.1271]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1022,6.464769]
["2019-04-26T18:15:45.000000000","2019-04-27T01:15:45.000000000",1130,750264227.9478]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1021,277.4291]
["2019-04-26T18:16:00.000000000","2019-04-27T01:16:00.000000000",1016,480400.0]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1019,52600.1]
["2019-04-26T18:16:15.000000000","2019-04-27T01:16:15.000000000",1018,481858.3]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1017,479050.0]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1020,2705841.0]
["2019-04-26T18:16:30.000000000","2019-04-27T01:16:30.000000000",1133,960.6271]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1022,7.126249]
["2019-04-26T18:16:45.000000000","2019-04-27T01:16:45.000000000",1130,749489275.0854]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1021,277.2381]
["2019-04-26T18:17:00.000000000","2019-04-27T01:17:00.000000000",1016,480800.0]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1019,52400.149999999994]
["2019-04-26T18:17:15.000000000","2019-04-27T01:17:15.000000000",1018,480156.3]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1017,480571.9]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1020,2705842.0]
["2019-04-26T18:17:30.000000000","2019-04-27T01:17:30.000000000",1133,960.774]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1022,8.196352]
["2019-04-26T18:17:45.000000000","2019-04-27T01:17:45.000000000",1130,750757239.0518]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1021,277.5777]
["2019-04-26T18:18:00.000000000","2019-04-27T01:18:00.000000000",1016,480800.0]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1019,52200.200000000004]
["2019-04-26T18:18:15.000000000","2019-04-27T01:18:15.000000000",1018,480214.60000000003]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1017,480372.9]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1020,2705842.0]
["2019-04-26T18:18:30.000000000","2019-04-27T01:18:30.000000000",1133,960.5854]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1022,9.324162]
["2019-04-26T18:18:45.000000000","2019-04-27T01:18:45.000000000",1130,750751286.1994]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1021,277.5089]
["2019-04-26T18:19:00.000000000","2019-04-27T01:19:00.000000000",1016,480600.0]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1019,52000.0]
["2019-04-26T18:19:15.000000000","2019-04-27T01:19:15.000000000",1018,480066.7]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1017,481202.1]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1020,2705842.0]
["2019-04-26T18:19:30.000000000","2019-04-27T01:19:30.000000000",1133,961.3854]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1022,10.63837]
["2019-04-26T18:19:45.000000000","2019-04-27T01:19:45.000000000",1130,750690945.9228]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1021,277.3913]
["2019-04-26T18:20:00.000000000","2019-04-27T01:20:00.000000000",1016,480400.0]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1019,51946.74]
["2019-04-26T18:20:15.000000000","2019-04-27T01:20:15.000000000",1018,480112.5]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1017,481907.30000000005]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1020,2705842.0]
["2019-04-26T18:20:30.000000000","2019-04-27T01:20:30.000000000",1133,962.1531]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1022,12.15239]
["2019-04-26T18:20:45.000000000","2019-04-27T01:20:45.000000000",1130,751105480.9172]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1021,277.5556]
["2019-04-26T18:21:00.000000000","2019-04-27T01:21:00.000000000",1016,480500.0]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1019,51846.76]
["2019-04-26T18:21:15.000000000","2019-04-27T01:21:15.000000000",1018,480264.6]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1017,481794.8]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1020,2705842.0]
["2019-04-26T18:21:30.000000000","2019-04-27T01:21:30.000000000",1133,962.3281]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1022,13.29571]
["2019-04-26T18:21:45.000000000","2019-04-27T01:21:45.000000000",1130,751321948.2772]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1021,277.4645]
["2019-04-26T18:22:00.000000000","2019-04-27T01:22:00.000000000",1016,480800.0]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1019,51800.049999999996]
["2019-04-26T18:22:15.000000000","2019-04-27T01:22:15.000000000",1018,480377.1]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1017,480360.4]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1020,2705842.0]
["2019-04-26T18:22:30.000000000","2019-04-27T01:22:30.000000000",1133,960.8417]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1022,14.34134]
["2019-04-26T18:22:45.000000000","2019-04-27T01:22:45.000000000",1130,751748388.9764]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1021,277.8553]
["2019-04-26T18:23:00.000000000","2019-04-27T01:23:00.000000000",1016,481200.0]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1019,51800.049999999996]
["2019-04-26T18:23:15.000000000","2019-04-27T01:23:15.000000000",1018,480400.0]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1017,481811.5]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1020,2705842.0]
["2019-04-26T18:23:30.000000000","2019-04-27T01:23:30.000000000",1133,962.049]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1022,14.06156]
["2019-04-26T18:23:45.000000000","2019-04-27T01:23:45.000000000",1130,751676142.995]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1021,277.671]
["2019-04-26T18:24:00.000000000","2019-04-27T01:24:00.000000000",1016,480800.0]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1019,51900.149999999994]
["2019-04-26T18:24:15.000000000","2019-04-27T01:24:15.000000000",1018,480329.2]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1017,481974.0]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1020,2705843.0]
["2019-04-26T18:24:30.000000000","2019-04-27T01:24:30.000000000",1133,962.5157]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1022,12.80509]
["2019-04-26T18:24:45.000000000","2019-04-27T01:24:45.000000000",1130,750763469.3643]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1021,277.2714]
["2019-04-26T18:25:00.000000000","2019-04-27T01:25:00.000000000",1016,480100.0]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1019,51900.149999999994]
["2019-04-26T18:25:15.000000000","2019-04-27T01:25:15.000000000",1018,481772.89999999997]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1017,481740.6]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1020,2705843.0]
["2019-04-26T18:25:30.000000000","2019-04-27T01:25:30.000000000",1133,962.4218]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1022,10.97795]
["2019-04-26T18:25:45.000000000","2019-04-27T01:25:45.000000000",1130,750745340.2162]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1021,277.6554]
["2019-04-26T18:26:00.000000000","2019-04-27T01:26:00.000000000",1016,480600.0]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1019,51600.1]
["2019-04-26T18:26:15.000000000","2019-04-27T01:26:15.000000000",1018,480189.6]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1017,480757.3]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1020,2705843.0]
["2019-04-26T18:26:30.000000000","2019-04-27T01:26:30.000000000",1133,961.0281]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1022,7.614665]
["2019-04-26T18:26:45.000000000","2019-04-27T01:26:45.000000000",1130,751196133.66]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1021,277.8042]
["2019-04-26T18:27:00.000000000","2019-04-27T01:27:00.000000000",1016,481100.0]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1019,51600.1]
["2019-04-26T18:27:15.000000000","2019-04-27T01:27:15.000000000",1018,480285.39999999997]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1017,481072.9]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1020,2705843.0]
["2019-04-26T18:27:30.000000000","2019-04-27T01:27:30.000000000",1133,961.475]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1022,5.829776]
["2019-04-26T18:27:45.000000000","2019-04-27T01:27:45.000000000",1130,750883608.7935]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1021,277.7021]
["2019-04-26T18:28:00.000000000","2019-04-27T01:28:00.000000000",1016,481100.0]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1019,51400.149999999994]
["2019-04-26T18:28:15.000000000","2019-04-27T01:28:15.000000000",1018,480462.5]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1017,481654.2]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1020,2705843.0]
["2019-04-26T18:28:30.000000000","2019-04-27T01:28:30.000000000",1133,962.0459]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1022,4.366831]
["2019-04-26T18:28:45.000000000","2019-04-27T01:28:45.000000000",1130,750877655.9389]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1021,277.6688]
["2019-04-26T18:29:00.000000000","2019-04-27T01:29:00.000000000",1016,481100.0]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1019,51353.44]
["2019-04-26T18:29:15.000000000","2019-04-27T01:29:15.000000000",1018,480493.7]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1017,480422.9]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1020,2705843.0]
["2019-04-26T18:29:30.000000000","2019-04-27T01:29:30.000000000",1133,960.8]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1022,4.073781]
["2019-04-26T18:29:45.000000000","2019-04-27T01:29:45.000000000",1130,750913643.6508]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1021,277.4934]
["2019-04-26T18:30:00.000000000","2019-04-27T01:30:00.000000000",1016,480900.0]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1019,50840.1]
["2019-04-26T18:30:15.000000000","2019-04-27T01:30:15.000000000",1018,480414.60000000003]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1017,480541.3]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1020,2705843.0]
["2019-04-26T18:30:30.000000000","2019-04-27T01:30:30.000000000",1133,960.8493]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1022,3.776336]
["2019-04-26T18:30:45.000000000","2019-04-27T01:30:45.000000000",1130,751136063.9454]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1021,277.4003]
["2019-04-26T18:31:00.000000000","2019-04-27T01:31:00.000000000",1016,480900.0]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1019,50200.200000000004]
["2019-04-26T18:31:15.000000000","2019-04-27T01:31:15.000000000",1018,480358.3]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1017,480670.8]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1020,2705843.0]
["2019-04-26T18:31:30.000000000","2019-04-27T01:31:30.000000000",1133,961.1146]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1022,3.711931]
["2019-04-26T18:31:45.000000000","2019-04-27T01:31:45.000000000",1130,751322225.9438]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1021,277.5356]
["2019-04-26T18:32:00.000000000","2019-04-27T01:32:00.000000000",1016,480500.0]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1019,50093.43]
["2019-04-26T18:32:15.000000000","2019-04-27T01:32:15.000000000",1018,481431.2]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1017,480458.3]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1020,2705843.0]
["2019-04-26T18:32:30.000000000","2019-04-27T01:32:30.000000000",1133,961.0812]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1022,3.577451]
["2019-04-26T18:32:45.000000000","2019-04-27T01:32:45.000000000",1133,962.1696]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1022,3.545388]
["2019-04-26T18:33:00.000000000","2019-04-27T01:33:00.000000000",1130,750691493.9405]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1021,277.338]
["2019-04-26T18:33:15.000000000","2019-04-27T01:33:15.000000000",1016,480600.0]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1019,49246.78999999999]
["2019-04-26T18:33:30.000000000","2019-04-27T01:33:30.000000000",1018,480216.7]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1017,481659.4]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1020,2705843.0]
["2019-04-26T18:33:45.000000000","2019-04-27T01:33:45.000000000",1133,961.8406]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1022,3.410003]
["2019-04-26T18:34:00.000000000","2019-04-27T01:34:00.000000000",1130,750817586.2243]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1021,277.3558]
["2019-04-26T18:34:15.000000000","2019-04-27T01:34:15.000000000",1016,480800.0]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1019,49200.200000000004]
["2019-04-26T18:34:30.000000000","2019-04-27T01:34:30.000000000",1018,481777.10000000003]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1017,481517.7]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1020,2705843.0]
["2019-04-26T18:34:45.000000000","2019-04-27T01:34:45.000000000",1133,963.3969]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1022,3.310125]
["2019-04-26T18:35:00.000000000","2019-04-27T01:35:00.000000000",1130,750661465.9212]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1021,277.4401]
["2019-04-26T18:35:15.000000000","2019-04-27T01:35:15.000000000",1016,480700.0]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1019,48693.41]
["2019-04-26T18:35:30.000000000","2019-04-27T01:35:30.000000000",1018,480545.8]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1017,480760.4]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1020,2705844.0]
["2019-04-26T18:35:45.000000000","2019-04-27T01:35:45.000000000",1133,960.8687]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1022,2.857253]
["2019-04-26T18:36:00.000000000","2019-04-27T01:36:00.000000000",1130,750529420.734]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1021,277.318]
["2019-04-26T18:36:15.000000000","2019-04-27T01:36:15.000000000",1016,480200.0]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1019,48253.450000000004]
["2019-04-26T18:36:30.000000000","2019-04-27T01:36:30.000000000",1018,481670.8]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1017,481467.69999999995]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1020,2705844.0]
["2019-04-26T18:36:45.000000000","2019-04-27T01:36:45.000000000",1133,962.0552]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1022,2.175735]
["2019-04-26T18:37:00.000000000","2019-04-27T01:37:00.000000000",1130,750577314.1728]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1021,277.4046]
["2019-04-26T18:37:15.000000000","2019-04-27T01:37:15.000000000",1016,480300.0]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1019,48200.200000000004]
["2019-04-26T18:37:30.000000000","2019-04-27T01:37:30.000000000",1018,480412.5]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1017,480094.80000000005]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1020,2705844.0]
["2019-04-26T18:37:45.000000000","2019-04-27T01:37:45.000000000",1133,961.4948]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1022,1.598498]
["2019-04-26T18:38:00.000000000","2019-04-27T01:38:00.000000000",1130,750932050.3212]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1021,277.3979]
["2019-04-26T18:38:15.000000000","2019-04-27T01:38:15.000000000",1016,479600.0]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1019,47700.200000000004]
["2019-04-26T18:38:30.000000000","2019-04-27T01:38:30.000000000",1018,478933.3]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1017,478000.0]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1020,2705844.0]
["2019-04-26T18:38:45.000000000","2019-04-27T01:38:45.000000000",1133,956.8521]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1022,0.01777735]
["2019-04-26T18:39:00.000000000","2019-04-27T01:39:00.000000000",1130,748312793.3292]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1021,276.5232]
["2019-04-26T18:39:15.000000000","2019-04-27T01:39:15.000000000",1016,479500.0]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1019,47046.71]
["2019-04-26T18:39:30.000000000","2019-04-27T01:39:30.000000000",1018,478893.7]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1017,478000.0]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1020,2705844.0]
["2019-04-26T18:39:45.000000000","2019-04-27T01:39:45.000000000",1133,956.7521]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1022,0.03333253]
["2019-04-26T18:40:00.000000000","2019-04-27T01:40:00.000000000",1130,748499225.9808]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1021,276.6054]
["2019-04-26T18:40:15.000000000","2019-04-27T01:40:15.000000000",1016,479800.0]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1019,46493.46]
["2019-04-26T18:40:30.000000000","2019-04-27T01:40:30.000000000",1018,478750.0]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1017,478000.0]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1020,2705844.0]
["2019-04-26T18:40:45.000000000","2019-04-27T01:40:45.000000000",1133,956.8417]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1022,0.0355547]
["2019-04-26T18:41:00.000000000","2019-04-27T01:41:00.000000000",1130,748739504.928]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1021,276.7364]
["2019-04-26T18:41:15.000000000","2019-04-27T01:41:15.000000000",1016,479500.0]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1019,45746.78999999999]
["2019-04-26T18:41:30.000000000","2019-04-27T01:41:30.000000000",1018,478731.3]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1017,478000.0]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1020,2705844.0]
["2019-04-26T18:41:45.000000000","2019-04-27T01:41:45.000000000",1133,956.8271]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1022,0.03333253]
["2019-04-26T18:42:00.000000000","2019-04-27T01:42:00.000000000",1130,748306840.4724]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1021,276.4899]
["2019-04-26T18:42:15.000000000","2019-04-27T01:42:15.000000000",1016,479200.0]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1019,45246.78999999999]
["2019-04-26T18:42:30.000000000","2019-04-27T01:42:30.000000000",1018,478735.4]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1017,478000.0]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1020,2705844.0]
["2019-04-26T18:42:45.000000000","2019-04-27T01:42:45.000000000",1133,956.6833]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1022,0.03333253]
["2019-04-26T18:43:00.000000000","2019-04-27T01:43:00.000000000",1130,748373133.6504]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1021,276.4101]
["2019-04-26T18:43:15.000000000","2019-04-27T01:43:15.000000000",1016,479300.0]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1019,44900.149999999994]
["2019-04-26T18:43:30.000000000","2019-04-27T01:43:30.000000000",1018,478614.6]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1017,478000.0]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1020,2705844.0]
["2019-04-26T18:43:45.000000000","2019-04-27T01:43:45.000000000",1133,956.6333]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1022,0.03111036]
["2019-04-26T18:44:00.000000000","2019-04-27T01:44:00.000000000",1130,748096866.978]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1021,276.4899]
["2019-04-26T18:44:15.000000000","2019-04-27T01:44:15.000000000",1016,479100.0]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1019,44193.41]
["2019-04-26T18:44:30.000000000","2019-04-27T01:44:30.000000000",1018,478662.5]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1017,478000.0]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1020,2705844.0]
["2019-04-26T18:44:45.000000000","2019-04-27T01:44:45.000000000",1133,956.5271]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1022,0.06888723]
["2019-04-26T18:45:00.000000000","2019-04-27T01:45:00.000000000",1130,748138536.9756]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1021,276.5433]
["2019-04-26T18:45:15.000000000","2019-04-27T01:45:15.000000000",1016,479100.0]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1019,43746.78999999999]
["2019-04-26T18:45:30.000000000","2019-04-27T01:45:30.000000000",1018,478479.2]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1017,478000.0]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1020,2705844.0]
["2019-04-26T18:45:45.000000000","2019-04-27T01:45:45.000000000",1133,956.5396]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1022,0.03111036]
["2019-04-26T18:46:00.000000000","2019-04-27T01:46:00.000000000",1130,747916387.1832]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1021,276.4411]
["2019-04-26T18:46:15.000000000","2019-04-27T01:46:15.000000000",1016,479200.0]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1019,43346.76]
["2019-04-26T18:46:30.000000000","2019-04-27T01:46:30.000000000",1018,478366.69999999995]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1017,478000.0]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1020,2705844.0]
["2019-04-26T18:46:45.000000000","2019-04-27T01:46:45.000000000",1133,956.1458]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1022,0.01555518]
["2019-04-26T18:47:00.000000000","2019-04-27T01:47:00.000000000",1130,747621991.356]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1021,276.1192]
["2019-04-26T18:47:15.000000000","2019-04-27T01:47:15.000000000",1016,478800.0]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1019,42900.149999999994]
["2019-04-26T18:47:30.000000000","2019-04-27T01:47:30.000000000",1018,478558.3]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1017,478000.0]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1020,2705844.0]
["2019-04-26T18:47:45.000000000","2019-04-27T01:47:45.000000000",1133,957.4771]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1022,0.0]
["2019-04-26T18:48:00.000000000","2019-04-27T01:48:00.000000000",1130,747814376.8644]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1021,276.2702]
["2019-04-26T18:48:15.000000000","2019-04-27T01:48:15.000000000",1016,479000.0]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1019,42586.770000000004]
["2019-04-26T18:48:30.000000000","2019-04-27T01:48:30.000000000",1018,478666.7]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1017,478000.0]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1020,2705844.0]
["2019-04-26T18:48:45.000000000","2019-04-27T01:48:45.000000000",1133,957.35]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1022,0.0]
["2019-04-26T18:49:00.000000000","2019-04-27T01:49:00.000000000",1130,747453958.4436]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1021,276.1369]
["2019-04-26T18:49:15.000000000","2019-04-27T01:49:15.000000000",1016,478600.0]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1019,41946.74]
["2019-04-26T18:49:30.000000000","2019-04-27T01:49:30.000000000",1018,479375.0]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1017,478000.0]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1020,2705844.0]
["2019-04-26T18:49:45.000000000","2019-04-27T01:49:45.000000000",1133,957.3996]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1022,0.01777735]
["2019-04-26T18:50:00.000000000","2019-04-27T01:50:00.000000000",1130,746865166.7892]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1021,276.0105]
["2019-04-26T18:50:15.000000000","2019-04-27T01:50:15.000000000",1016,478600.0]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1019,41533.380000000005]
["2019-04-26T18:50:30.000000000","2019-04-27T01:50:30.000000000",1018,479375.0]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1017,478000.0]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1020,2705844.0]
["2019-04-26T18:50:45.000000000","2019-04-27T01:50:45.000000000",1133,957.2833]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1022,0.0355547]
["2019-04-26T18:51:00.000000000","2019-04-27T01:51:00.000000000",1130,746793191.3388]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1021,275.9705]
["2019-04-26T18:51:15.000000000","2019-04-27T01:51:15.000000000",1016,478100.0]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1019,41000.0]
["2019-04-26T18:51:30.000000000","2019-04-27T01:51:30.000000000",1018,479139.6]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1017,478000.0]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1020,2705844.0]
["2019-04-26T18:51:45.000000000","2019-04-27T01:51:45.000000000",1133,957.0875]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1022,0.0]
["2019-04-26T18:52:00.000000000","2019-04-27T01:52:00.000000000",1130,746198446.8276]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1021,275.7751]
["2019-04-26T18:52:15.000000000","2019-04-27T01:52:15.000000000",1016,478500.0]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1019,40700.200000000004]
["2019-04-26T18:52:30.000000000","2019-04-27T01:52:30.000000000",1018,478925.0]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1017,478000.0]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1020,2705844.0]
["2019-04-26T18:52:45.000000000","2019-04-27T01:52:45.000000000",1133,957.2417]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1022,0.01555518]
["2019-04-26T18:53:00.000000000","2019-04-27T01:53:00.000000000",1130,746480936.9412]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1021,275.8528]
["2019-04-26T18:53:15.000000000","2019-04-27T01:53:15.000000000",1016,478600.0]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1019,40300.049999999996]
["2019-04-26T18:53:30.000000000","2019-04-27T01:53:30.000000000",1018,479325.0]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1017,478000.0]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1020,2705844.0]
["2019-04-26T18:53:45.000000000","2019-04-27T01:53:45.000000000",1133,957.4667]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1022,0.03809432]
["2019-04-26T18:54:00.000000000","2019-04-27T01:54:00.000000000",1133,957.1317]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1022,0.06666507]
["2019-04-26T18:54:15.000000000","2019-04-27T01:54:15.000000000",1130,746270422.278]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1021,275.8151]
["2019-04-26T18:54:30.000000000","2019-04-27T01:54:30.000000000",1016,478600.0]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1019,39746.78999999999]
["2019-04-26T18:54:45.000000000","2019-04-27T01:54:45.000000000",1018,478945.80000000005]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1017,477733.3]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1020,2705844.0]
["2019-04-26T18:55:00.000000000","2019-04-27T01:55:00.000000000",1133,956.775]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1022,0.01555518]
["2019-04-26T18:55:15.000000000","2019-04-27T01:55:15.000000000",1130,746264469.4212]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1021,275.9083]
["2019-04-26T18:55:30.000000000","2019-04-27T01:55:30.000000000",1016,478400.0]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1019,39346.76]
["2019-04-26T18:55:45.000000000","2019-04-27T01:55:45.000000000",1018,478977.10000000003]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1017,476000.0]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1020,2705844.0]
["2019-04-26T18:56:00.000000000","2019-04-27T01:56:00.000000000",1133,954.7062]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1022,0.03333253]
["2019-04-26T18:56:15.000000000","2019-04-27T01:56:15.000000000",1130,745645913.4828]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1021,275.5975]
["2019-04-26T18:56:30.000000000","2019-04-27T01:56:30.000000000",1016,477900.0]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1019,38946.74]
["2019-04-26T18:56:45.000000000","2019-04-27T01:56:45.000000000",1018,478762.5]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1017,476000.0]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1020,2705844.0]
["2019-04-26T18:57:00.000000000","2019-04-27T01:57:00.000000000",1133,954.825]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1022,0.0]
["2019-04-26T18:57:15.000000000","2019-04-27T01:57:15.000000000",1130,745796087.8248]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1021,275.6064]
["2019-04-26T18:57:30.000000000","2019-04-27T01:57:30.000000000",1016,478200.0]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1019,38646.810000000005]
["2019-04-26T18:57:45.000000000","2019-04-27T01:57:45.000000000",1018,479010.4]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1017,476000.0]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1020,2705844.0]
["2019-04-26T18:58:00.000000000","2019-04-27T01:58:00.000000000",1133,955.0375]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1022,0.0]
["2019-04-26T18:58:15.000000000","2019-04-27T01:58:15.000000000",1130,746030143.3308]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1021,275.7573]
["2019-04-26T18:58:30.000000000","2019-04-27T01:58:30.000000000",1016,478000.0]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1019,38246.78999999999]
["2019-04-26T18:58:45.000000000","2019-04-27T01:58:45.000000000",1018,479083.3]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1017,476000.0]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1020,2705844.0]
["2019-04-26T18:59:00.000000000","2019-04-27T01:59:00.000000000",1133,955.1375]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1022,0.06666507]
["2019-04-26T18:59:15.000000000","2019-04-27T01:59:15.000000000",1130,745795817.2404]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1021,275.5708]
["2019-04-26T18:59:30.000000000","2019-04-27T01:59:30.000000000",1016,477900.0]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1019,37940.07]
["2019-04-26T18:59:45.000000000","2019-04-27T01:59:45.000000000",1018,478847.89999999997]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1017,476000.0]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1020,2705844.0]
["2019-04-26T19:00:00.000000000","2019-04-27T02:00:00.000000000",1133,955.0792]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1022,0.0]
["2019-04-26T19:00:15.000000000","2019-04-27T02:00:15.000000000",1130,745904051.0004]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1021,275.7751]
["2019-04-26T19:00:30.000000000","2019-04-27T02:00:30.000000000",1016,478100.0]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1019,37500.0]
["2019-04-26T19:00:45.000000000","2019-04-27T02:00:45.000000000",1018,479118.7]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1017,476000.0]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1020,2705844.0]
["2019-04-26T19:01:00.000000000","2019-04-27T02:01:00.000000000",1133,955.1854]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1022,0.0]
["2019-04-26T19:01:15.000000000","2019-04-27T02:01:15.000000000",1130,746516654.082]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1021,275.7662]
["2019-04-26T19:01:30.000000000","2019-04-27T02:01:30.000000000",1016,478100.0]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1019,37100.1]
["2019-04-26T19:01:45.000000000","2019-04-27T02:01:45.000000000",1018,479491.69999999995]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1017,478000.0]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1020,2705844.0]
["2019-04-26T19:02:00.000000000","2019-04-27T02:02:00.000000000",1133,957.5458]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1022,0.06666507]
["2019-04-26T19:02:15.000000000","2019-04-27T02:02:15.000000000",1130,746745027.3156]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1021,275.9017]
["2019-04-26T19:02:30.000000000","2019-04-27T02:02:30.000000000",1016,478200.0]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1019,36800.049999999996]
["2019-04-26T19:02:45.000000000","2019-04-27T02:02:45.000000000",1018,479337.5]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1017,477733.3]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1020,2705844.0]
["2019-04-26T19:03:00.000000000","2019-04-27T02:03:00.000000000",1133,957.2291]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1022,0.0355547]
["2019-04-26T19:03:15.000000000","2019-04-27T02:03:15.000000000",1130,746384608.8948]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1021,275.8572]
["2019-04-26T19:03:30.000000000","2019-04-27T02:03:30.000000000",1016,478000.0]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1019,36546.71]
["2019-04-26T19:03:45.000000000","2019-04-27T02:03:45.000000000",1018,479158.3]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1017,476000.0]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1020,2705844.0]
["2019-04-26T19:04:00.000000000","2019-04-27T02:04:00.000000000",1133,955.3083]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1022,0.03333253]
["2019-04-26T19:04:15.000000000","2019-04-27T02:04:15.000000000",1130,746414643.7632]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1021,275.8262]
["2019-04-26T19:04:30.000000000","2019-04-27T02:04:30.000000000",1016,478200.0]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1019,36246.78999999999]
["2019-04-26T19:04:45.000000000","2019-04-27T02:04:45.000000000",1018,479393.7]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1017,478000.0]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1020,2705844.0]
["2019-04-26T19:05:00.000000000","2019-04-27T02:05:00.000000000",1133,957.4354]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1022,0.0]
["2019-04-26T19:05:15.000000000","2019-04-27T02:05:15.000000000",1130,746390832.336]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1021,275.8906]
["2019-04-26T19:05:30.000000000","2019-04-27T02:05:30.000000000",1016,478100.0]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1019,35946.74]
["2019-04-26T19:05:45.000000000","2019-04-27T02:05:45.000000000",1018,479320.80000000005]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1017,476000.0]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1020,2705844.0]
["2019-04-26T19:06:00.000000000","2019-04-27T02:06:00.000000000",1133,955.2437]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1022,0.06888723]
["2019-04-26T19:06:15.000000000","2019-04-27T02:06:15.000000000",1130,746420867.2044]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1021,275.895]
["2019-04-26T19:06:30.000000000","2019-04-27T02:06:30.000000000",1016,478000.0]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1019,35646.810000000005]
["2019-04-26T19:06:45.000000000","2019-04-27T02:06:45.000000000",1018,479033.3]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1017,476000.0]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1020,2705844.0]
["2019-04-26T19:07:00.000000000","2019-04-27T02:07:00.000000000",1133,954.9083]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1022,0.0355547]
["2019-04-26T19:07:15.000000000","2019-04-27T02:07:15.000000000",1130,745753876.6584]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1021,275.6774]
["2019-04-26T19:07:30.000000000","2019-04-27T02:07:30.000000000",1016,477800.0]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1019,35400.149999999994]
["2019-04-26T19:07:45.000000000","2019-04-27T02:07:45.000000000",1018,479008.30000000005]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1017,476000.0]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1020,2705844.0]
["2019-04-26T19:08:00.000000000","2019-04-27T02:08:00.000000000",1133,955.1146]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1022,0.0355547]
["2019-04-26T19:08:15.000000000","2019-04-27T02:08:15.000000000",1130,746006061.3192]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1021,275.6953]
["2019-04-26T19:08:30.000000000","2019-04-27T02:08:30.000000000",1016,477600.0]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1019,35143.0]
["2019-04-26T19:08:45.000000000","2019-04-27T02:08:45.000000000",1018,478928.60000000003]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1019,35046.71]
["2019-04-26T19:09:00.000000000","2019-04-27T02:09:00.000000000",1018,478877.1]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1017,476000.0]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1020,2705844.0]
["2019-04-26T19:09:15.000000000","2019-04-27T02:09:15.000000000",1133,954.8208]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1022,0.05110988]
["2019-04-26T19:09:30.000000000","2019-04-27T02:09:30.000000000",1130,745339341.3576]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1021,275.4243]
["2019-04-26T19:09:45.000000000","2019-04-27T02:09:45.000000000",1016,477600.0]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1019,34800.049999999996]
["2019-04-26T19:10:00.000000000","2019-04-27T02:10:00.000000000",1018,478722.89999999997]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1017,476000.0]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1020,2705844.0]
["2019-04-26T19:10:15.000000000","2019-04-27T02:10:15.000000000",1133,953.0979]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1022,0.05333205]
["2019-04-26T19:10:30.000000000","2019-04-27T02:10:30.000000000",1130,745183484.7432]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1021,275.4887]
["2019-04-26T19:10:45.000000000","2019-04-27T02:10:45.000000000",1016,477600.0]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1019,34546.71]
["2019-04-26T19:11:00.000000000","2019-04-27T02:11:00.000000000",1018,478739.6]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1017,476000.0]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1020,2705844.0]
["2019-04-26T19:11:15.000000000","2019-04-27T02:11:15.000000000",1133,954.7125]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1022,0.04888771]
["2019-04-26T19:11:30.000000000","2019-04-27T02:11:30.000000000",1130,745219201.884]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1021,275.5642]
["2019-04-26T19:11:45.000000000","2019-04-27T02:11:45.000000000",1016,477500.0]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1019,34246.78999999999]
["2019-04-26T19:12:00.000000000","2019-04-27T02:12:00.000000000",1018,478812.5]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1017,476000.0]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1020,2705844.0]
["2019-04-26T19:12:15.000000000","2019-04-27T02:12:15.000000000",1133,954.8354]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1022,0.04888771]
["2019-04-26T19:12:30.000000000","2019-04-27T02:12:30.000000000",1130,745669995.4944]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1021,275.5887]
["2019-04-26T19:12:45.000000000","2019-04-27T02:12:45.000000000",1016,477600.0]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1019,34046.71]
["2019-04-26T19:13:00.000000000","2019-04-27T02:13:00.000000000",1018,479027.10000000003]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1017,476000.0]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1020,2705844.0]
["2019-04-26T19:13:15.000000000","2019-04-27T02:13:15.000000000",1133,955.0375]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1022,0.06888723]
["2019-04-26T19:13:30.000000000","2019-04-27T02:13:30.000000000",1130,745465433.688]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1021,275.4776]
["2019-04-26T19:13:45.000000000","2019-04-27T02:13:45.000000000",1016,477800.0]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1019,33746.8]
["2019-04-26T19:14:00.000000000","2019-04-27T02:14:00.000000000",1018,478814.6]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1017,476000.0]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1020,2705844.0]
["2019-04-26T19:14:15.000000000","2019-04-27T02:14:15.000000000",1133,954.9875]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1022,0.06666507]
["2019-04-26T19:14:30.000000000","2019-04-27T02:14:30.000000000",1130,745621560.8868]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1021,275.4843]
["2019-04-26T19:14:45.000000000","2019-04-27T02:14:45.000000000",1016,477500.0]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1019,33600.1]
["2019-04-26T19:15:00.000000000","2019-04-27T02:15:00.000000000",1018,478791.7]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1017,476000.0]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1020,2705844.0]
["2019-04-26T19:15:15.000000000","2019-04-27T02:15:15.000000000",1133,954.7271]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1022,0.01555518]
["2019-04-26T19:15:30.000000000","2019-04-27T02:15:30.000000000",1130,745759829.5152]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1021,275.5332]
["2019-04-26T19:15:45.000000000","2019-04-27T02:15:45.000000000",1016,477400.0]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1019,33046.71]
["2019-04-26T19:16:00.000000000","2019-04-27T02:16:00.000000000",1018,478585.39999999997]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1017,476000.0]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1020,2705844.0]
["2019-04-26T19:16:15.000000000","2019-04-27T02:16:15.000000000",1133,954.6396]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1022,0.03111036]
["2019-04-26T19:16:30.000000000","2019-04-27T02:16:30.000000000",1130,745453527.9744]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1021,275.5376]
["2019-04-26T19:16:45.000000000","2019-04-27T02:16:45.000000000",1016,477500.0]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1019,32700.2]
["2019-04-26T19:17:00.000000000","2019-04-27T02:17:00.000000000",1018,476256.3]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1017,476000.0]
["2019-04-26T19:17:15.000000000","2019-04-27T02:17:15.000000000",1020,2705844.0]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1017,476000.0]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1020,2705844.0]
["2019-04-26T19:17:30.000000000","2019-04-27T02:17:30.000000000",1133,952.1458]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1022,0.04888771]
["2019-04-26T19:17:45.000000000","2019-04-27T02:17:45.000000000",1130,745219472.4684]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1021,275.4932]
["2019-04-26T19:18:00.000000000","2019-04-27T02:18:00.000000000",1016,477700.0]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1019,32400.149999999998]
["2019-04-26T19:18:15.000000000","2019-04-27T02:18:15.000000000",1018,478508.30000000005]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1017,476000.0]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1020,2705844.0]
["2019-04-26T19:18:30.000000000","2019-04-27T02:18:30.000000000",1133,954.5354]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1022,0.06666507]
["2019-04-26T19:18:45.000000000","2019-04-27T02:18:45.000000000",1130,745009228.3896]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1021,275.3311]
["2019-04-26T19:19:00.000000000","2019-04-27T02:19:00.000000000",1016,477400.0]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1019,32200.2]
["2019-04-26T19:19:15.000000000","2019-04-27T02:19:15.000000000",1018,478683.3]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1017,476000.0]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1020,2705844.0]
["2019-04-26T19:19:30.000000000","2019-04-27T02:19:30.000000000",1133,954.4417]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1022,0.04666555]
["2019-04-26T19:19:45.000000000","2019-04-27T02:19:45.000000000",1130,744931029.498]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1021,275.2934]
["2019-04-26T19:20:00.000000000","2019-04-27T02:20:00.000000000",1016,477100.0]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1019,31800.05]
["2019-04-26T19:20:15.000000000","2019-04-27T02:20:15.000000000",1018,477829.2]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1017,476000.0]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1020,2705844.0]
["2019-04-26T19:20:30.000000000","2019-04-27T02:20:30.000000000",1133,954.4604]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1022,0.0]
["2019-04-26T19:20:45.000000000","2019-04-27T02:20:45.000000000",1130,744978922.9368]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1021,275.2202]
["2019-04-26T19:21:00.000000000","2019-04-27T02:21:00.000000000",1016,477300.0]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1019,31500.0]
["2019-04-26T19:21:15.000000000","2019-04-27T02:21:15.000000000",1018,476837.5]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1017,476000.0]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1020,2705844.0]
["2019-04-26T19:21:30.000000000","2019-04-27T02:21:30.000000000",1133,953.7229]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1022,0.06888723]
["2019-04-26T19:21:45.000000000","2019-04-27T02:21:45.000000000",1130,744462377.3172]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1021,275.3134]
["2019-04-26T19:22:00.000000000","2019-04-27T02:22:00.000000000",1016,477500.0]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1019,31346.76]
["2019-04-26T19:22:15.000000000","2019-04-27T02:22:15.000000000",1018,478554.19999999995]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1017,476000.0]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1020,2705844.0]
["2019-04-26T19:22:30.000000000","2019-04-27T02:22:30.000000000",1133,954.4937]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1022,0.01555518]
["2019-04-26T19:22:45.000000000","2019-04-27T02:22:45.000000000",1130,745387505.3808]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1021,275.5109]
["2019-04-26T19:23:00.000000000","2019-04-27T02:23:00.000000000",1016,477900.0]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1019,31200.199999999997]
["2019-04-26T19:23:15.000000000","2019-04-27T02:23:15.000000000",1018,478691.7]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1017,476000.0]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1020,2705844.0]
["2019-04-26T19:23:30.000000000","2019-04-27T02:23:30.000000000",1133,954.4646]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1022,0.03111036]
["2019-04-26T19:23:45.000000000","2019-04-27T02:23:45.000000000",1130,745555538.2932]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1021,275.5642]
["2019-04-26T19:24:00.000000000","2019-04-27T02:24:00.000000000",1016,478000.0]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1019,31046.71]
["2019-04-26T19:24:15.000000000","2019-04-27T02:24:15.000000000",1018,478962.5]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1017,476000.0]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1020,2705844.0]
["2019-04-26T19:24:30.000000000","2019-04-27T02:24:30.000000000",1133,955.0063]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1022,0.04888771]
["2019-04-26T19:24:45.000000000","2019-04-27T02:24:45.000000000",1130,746246340.2664]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1021,275.7906]
["2019-04-26T19:25:00.000000000","2019-04-27T02:25:00.000000000",1016,477800.0]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1019,30846.76]
["2019-04-26T19:25:15.000000000","2019-04-27T02:25:15.000000000",1018,478964.60000000003]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1017,476000.0]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1020,2705844.0]
["2019-04-26T19:25:30.000000000","2019-04-27T02:25:30.000000000",1133,954.7333]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1022,0.0476179]
["2019-04-26T19:25:45.000000000","2019-04-27T02:25:45.000000000",1130,745783099.7736]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1021,275.6375]
["2019-04-26T19:26:00.000000000","2019-04-27T02:26:00.000000000",1016,477700.0]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1019,30800.05]
["2019-04-26T19:26:15.000000000","2019-04-27T02:26:15.000000000",1018,478889.6]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1017,476000.0]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1020,2705844.0]
["2019-04-26T19:26:30.000000000","2019-04-27T02:26:30.000000000",1133,954.7]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1022,0.0]
["2019-04-26T19:26:45.000000000","2019-04-27T02:26:45.000000000",1130,745615608.03]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1021,275.6285]
["2019-04-26T19:27:00.000000000","2019-04-27T02:27:00.000000000",1016,478000.0]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1019,30446.75]
["2019-04-26T19:27:15.000000000","2019-04-27T02:27:15.000000000",1018,478752.1]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1017,476000.0]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1020,2705844.0]
["2019-04-26T19:27:30.000000000","2019-04-27T02:27:30.000000000",1133,954.7646]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1022,0.04666555]
["2019-04-26T19:27:45.000000000","2019-04-27T02:27:45.000000000",1130,745705983.2196]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1021,275.6441]
["2019-04-26T19:28:00.000000000","2019-04-27T02:28:00.000000000",1016,478300.0]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1019,30300.05]
["2019-04-26T19:28:15.000000000","2019-04-27T02:28:15.000000000",1018,478987.5]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1017,476266.7]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1020,2705844.0]
["2019-04-26T19:28:30.000000000","2019-04-27T02:28:30.000000000",1133,955.1688]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1022,0.04888771]
["2019-04-26T19:28:45.000000000","2019-04-27T02:28:45.000000000",1130,745760100.0996]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1021,275.6575]
["2019-04-26T19:29:00.000000000","2019-04-27T02:29:00.000000000",1016,478000.0]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1019,30100.100000000002]
["2019-04-26T19:29:15.000000000","2019-04-27T02:29:15.000000000",1018,478658.3]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1017,476000.0]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1020,2705844.0]
["2019-04-26T19:29:30.000000000","2019-04-27T02:29:30.000000000",1133,954.6708]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1022,0.01777735]
["2019-04-26T19:29:45.000000000","2019-04-27T02:29:45.000000000",1130,745573667.448]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1021,275.522]
["2019-04-26T19:30:00.000000000","2019-04-27T02:30:00.000000000",1016,477800.0]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1019,29900.15]
["2019-04-26T19:30:15.000000000","2019-04-27T02:30:15.000000000",1018,478410.39999999997]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1017,476000.0]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1020,2705844.0]
["2019-04-26T19:30:30.000000000","2019-04-27T02:30:30.000000000",1133,954.6417]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1022,0.0644429]
["2019-04-26T19:30:45.000000000","2019-04-27T02:30:45.000000000",1130,745813946.3952]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1021,275.4911]
["2019-04-26T19:31:00.000000000","2019-04-27T02:31:00.000000000",1016,477900.0]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1019,29700.199999999997]
["2019-04-26T19:31:15.000000000","2019-04-27T02:31:15.000000000",1018,478547.9]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1017,476000.0]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1020,2705844.0]
["2019-04-26T19:31:30.000000000","2019-04-27T02:31:30.000000000",1133,954.4854]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1022,0.06888723]
["2019-04-26T19:31:45.000000000","2019-04-27T02:31:45.000000000",1130,745381552.524]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1021,275.4421]
["2019-04-26T19:32:00.000000000","2019-04-27T02:32:00.000000000",1016,477600.0]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1019,29500.0]
["2019-04-26T19:32:15.000000000","2019-04-27T02:32:15.000000000",1018,478431.2]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1017,476000.0]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1020,2705844.0]
["2019-04-26T19:32:30.000000000","2019-04-27T02:32:30.000000000",1133,954.5896]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1022,0.0355547]
["2019-04-26T19:32:45.000000000","2019-04-27T02:32:45.000000000",1130,745417540.2492]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1021,275.4443]
["2019-04-26T19:33:00.000000000","2019-04-27T02:33:00.000000000",1016,478100.0]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1019,29400.15]
["2019-04-26T19:33:15.000000000","2019-04-27T02:33:15.000000000",1018,478831.2]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1017,477733.3]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1020,2705844.0]
["2019-04-26T19:33:30.000000000","2019-04-27T02:33:30.000000000",1133,956.8229]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1022,0.0]
["2019-04-26T19:33:45.000000000","2019-04-27T02:33:45.000000000",1130,745988202.7488]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1021,275.7928]
["2019-04-26T19:34:00.000000000","2019-04-27T02:34:00.000000000",1016,477900.0]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1019,29242.989999999998]
["2019-04-26T19:34:15.000000000","2019-04-27T02:34:15.000000000",1018,478872.8]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1019,29200.199999999997]
["2019-04-26T19:34:30.000000000","2019-04-27T02:34:30.000000000",1018,478789.60000000003]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1017,476000.0]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1020,2705844.0]
["2019-04-26T19:34:45.000000000","2019-04-27T02:34:45.000000000",1133,954.8958]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1022,0.01777735]
["2019-04-26T19:35:00.000000000","2019-04-27T02:35:00.000000000",1130,746264469.4212]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1021,275.8905]
["2019-04-26T19:35:15.000000000","2019-04-27T02:35:15.000000000",1016,478000.0]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1019,29046.71]
["2019-04-26T19:35:30.000000000","2019-04-27T02:35:30.000000000",1018,479231.3]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1017,476266.7]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1020,2705844.0]
["2019-04-26T19:35:45.000000000","2019-04-27T02:35:45.000000000",1133,955.3646]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1022,0.03333253]
["2019-04-26T19:36:00.000000000","2019-04-27T02:36:00.000000000",1130,746138377.0908]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1021,275.7526]
["2019-04-26T19:36:15.000000000","2019-04-27T02:36:15.000000000",1016,478000.0]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1019,28846.76]
["2019-04-26T19:36:30.000000000","2019-04-27T02:36:30.000000000",1018,478958.3]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1017,476000.0]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1020,2705844.0]
["2019-04-26T19:36:45.000000000","2019-04-27T02:36:45.000000000",1133,954.9312]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1022,0.05110988]
["2019-04-26T19:37:00.000000000","2019-04-27T02:37:00.000000000",1130,746294504.2896]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1021,275.8772]
["2019-04-26T19:37:15.000000000","2019-04-27T02:37:15.000000000",1016,478100.0]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1019,28700.199999999997]
["2019-04-26T19:37:30.000000000","2019-04-27T02:37:30.000000000",1018,479145.8]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1017,476266.7]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1020,2705844.0]
["2019-04-26T19:37:45.000000000","2019-04-27T02:37:45.000000000",1133,955.3625]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1022,0.0]
["2019-04-26T19:38:00.000000000","2019-04-27T02:38:00.000000000",1130,746330492.0148]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1021,275.7374]
["2019-04-26T19:38:15.000000000","2019-04-27T02:38:15.000000000",1016,477900.0]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1019,28542.899999999998]
["2019-04-26T19:38:30.000000000","2019-04-27T02:38:30.000000000",1018,479024.60000000003]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1019,28500.0]
["2019-04-26T19:38:45.000000000","2019-04-27T02:38:45.000000000",1018,479031.3]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1017,476000.0]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1020,2705844.0]
["2019-04-26T19:39:00.000000000","2019-04-27T02:39:00.000000000",1133,955.2146]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1022,0.03333253]
["2019-04-26T19:39:15.000000000","2019-04-27T02:39:15.000000000",1130,746762885.886]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1021,276.0903]
["2019-04-26T19:39:30.000000000","2019-04-27T02:39:30.000000000",1016,478600.0]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1019,28346.76]
["2019-04-26T19:39:45.000000000","2019-04-27T02:39:45.000000000",1018,478962.5]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1017,478000.0]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1020,2705844.0]
["2019-04-26T19:40:00.000000000","2019-04-27T02:40:00.000000000",1133,957.0063]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1022,0.01777735]
["2019-04-26T19:40:15.000000000","2019-04-27T02:40:15.000000000",1130,746648969.8536]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1021,275.9949]
["2019-04-26T19:40:30.000000000","2019-04-27T02:40:30.000000000",1016,478400.0]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1019,28200.199999999997]
["2019-04-26T19:40:45.000000000","2019-04-27T02:40:45.000000000",1018,479020.8]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1017,478000.0]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1020,2705844.0]
["2019-04-26T19:41:00.000000000","2019-04-27T02:41:00.000000000",1133,957.0979]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1022,0.0]
["2019-04-26T19:41:15.000000000","2019-04-27T02:41:15.000000000",1130,747159562.6164]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1021,276.1192]
["2019-04-26T19:41:30.000000000","2019-04-27T02:41:30.000000000",1016,478600.0]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1019,28200.199999999997]
["2019-04-26T19:41:45.000000000","2019-04-27T02:41:45.000000000",1018,479358.3]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1017,478000.0]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1020,2705844.0]
["2019-04-26T19:42:00.000000000","2019-04-27T02:42:00.000000000",1133,957.2375]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1022,0.03111036]
["2019-04-26T19:42:15.000000000","2019-04-27T02:42:15.000000000",1130,746925236.526]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1021,276.057]
["2019-04-26T19:42:30.000000000","2019-04-27T02:42:30.000000000",1016,478500.0]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1019,28046.71]
["2019-04-26T19:42:45.000000000","2019-04-27T02:42:45.000000000",1018,479306.2]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1017,478000.0]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1020,2705844.0]
["2019-04-26T19:43:00.000000000","2019-04-27T02:43:00.000000000",1133,957.1667]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1022,0.04888771]
["2019-04-26T19:43:15.000000000","2019-04-27T02:43:15.000000000",1130,747045375.9996]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1021,275.9172]
["2019-04-26T19:43:30.000000000","2019-04-27T02:43:30.000000000",1016,478300.0]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1019,28000.0]
["2019-04-26T19:43:45.000000000","2019-04-27T02:43:45.000000000",1018,479122.9]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1017,478000.0]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1020,2705844.0]
["2019-04-26T19:44:00.000000000","2019-04-27T02:44:00.000000000",1133,957.2938]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1022,0.01777735]
["2019-04-26T19:44:15.000000000","2019-04-27T02:44:15.000000000",1130,746835131.9208]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1021,275.9172]
["2019-04-26T19:44:30.000000000","2019-04-27T02:44:30.000000000",1016,478600.0]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1019,27800.05]
["2019-04-26T19:44:45.000000000","2019-04-27T02:44:45.000000000",1018,479227.10000000003]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1017,478000.0]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1020,2705844.0]
["2019-04-26T19:45:00.000000000","2019-04-27T02:45:00.000000000",1133,957.6083]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1022,0.0]
["2019-04-26T19:45:15.000000000","2019-04-27T02:45:15.000000000",1130,747561921.6192]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1021,276.3057]
["2019-04-26T19:45:30.000000000","2019-04-27T02:45:30.000000000",1016,479200.0]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1019,27646.809999999998]
["2019-04-26T19:45:45.000000000","2019-04-27T02:45:45.000000000",1018,479825.0]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1017,478000.0]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1020,2705844.0]
["2019-04-26T19:46:00.000000000","2019-04-27T02:46:00.000000000",1133,956.5]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1022,0.06666507]
["2019-04-26T19:46:15.000000000","2019-04-27T02:46:15.000000000",1130,747820329.7212]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1021,276.4278]
["2019-04-26T19:46:30.000000000","2019-04-27T02:46:30.000000000",1016,479000.0]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1019,27600.100000000002]
["2019-04-26T19:46:45.000000000","2019-04-27T02:46:45.000000000",1018,479808.3]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1017,478000.0]
["2019-04-26T19:47:00.000000000","2019-04-27T02:47:00.000000000",1020,2705844.0]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1017,478000.0]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1020,2705844.0]
["2019-04-26T19:47:15.000000000","2019-04-27T02:47:15.000000000",1133,957.7146]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1022,0.01904716]
["2019-04-26T19:47:30.000000000","2019-04-27T02:47:30.000000000",1130,748228641.5808]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1021,276.5233]
["2019-04-26T19:47:45.000000000","2019-04-27T02:47:45.000000000",1016,479400.0]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1019,27453.399999999998]
["2019-04-26T19:48:00.000000000","2019-04-27T02:48:00.000000000",1018,479208.3]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1017,478000.0]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1020,2705844.0]
["2019-04-26T19:48:15.000000000","2019-04-27T02:48:15.000000000",1133,957.5562]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1022,0.08222024]
["2019-04-26T19:48:30.000000000","2019-04-27T02:48:30.000000000",1130,747141704.046]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1021,276.1436]
["2019-04-26T19:48:45.000000000","2019-04-27T02:48:45.000000000",1016,478700.0]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1019,27346.76]
["2019-04-26T19:49:00.000000000","2019-04-27T02:49:00.000000000",1018,479591.7]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1017,478000.0]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1020,2705844.0]
["2019-04-26T19:49:15.000000000","2019-04-27T02:49:15.000000000",1133,957.5562]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1022,0.01904716]
["2019-04-26T19:49:30.000000000","2019-04-27T02:49:30.000000000",1133,957.3839]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1022,0.05384486]
["2019-04-26T19:49:45.000000000","2019-04-27T02:49:45.000000000",1133,957.5817]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1022,0.06666507]
["2019-04-26T19:50:00.000000000","2019-04-27T02:50:00.000000000",1130,747477769.8708]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1021,276.3234]
["2019-04-26T19:50:15.000000000","2019-04-27T02:50:15.000000000",1016,478800.0]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1019,27146.809999999998]
["2019-04-26T19:50:30.000000000","2019-04-27T02:50:30.000000000",1018,479935.4]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1017,478000.0]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1020,2705844.0]
["2019-04-26T19:50:45.000000000","2019-04-27T02:50:45.000000000",1133,957.9458]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1022,0.03333253]
["2019-04-26T19:51:00.000000000","2019-04-27T02:51:00.000000000",1130,747555968.7624]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1021,276.3079]
["2019-04-26T19:51:15.000000000","2019-04-27T02:51:15.000000000",1016,478900.0]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1019,27046.71]
["2019-04-26T19:51:30.000000000","2019-04-27T02:51:30.000000000",1018,479814.6]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1017,478000.0]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1020,2705844.0]
["2019-04-26T19:51:45.000000000","2019-04-27T02:51:45.000000000",1133,957.7125]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1022,0.01777735]
["2019-04-26T19:52:00.000000000","2019-04-27T02:52:00.000000000",1130,747502122.4668]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1021,276.2236]
["2019-04-26T19:52:15.000000000","2019-04-27T02:52:15.000000000",1016,478700.0]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1019,26946.75]
["2019-04-26T19:52:30.000000000","2019-04-27T02:52:30.000000000",1018,478570.80000000005]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1017,478000.0]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1020,2705844.0]
["2019-04-26T19:52:45.000000000","2019-04-27T02:52:45.000000000",1133,957.4146]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1022,0.03333253]
["2019-04-26T19:53:00.000000000","2019-04-27T02:53:00.000000000",1130,747465864.1572]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1021,276.1503]
["2019-04-26T19:53:15.000000000","2019-04-27T02:53:15.000000000",1016,478500.0]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1019,26800.05]
["2019-04-26T19:53:30.000000000","2019-04-27T02:53:30.000000000",1018,479754.2]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1017,478000.0]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1020,2705844.0]
["2019-04-26T19:53:45.000000000","2019-04-27T02:53:45.000000000",1133,957.7437]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1022,0.06666507]
["2019-04-26T19:54:00.000000000","2019-04-27T02:54:00.000000000",1130,747303784.1016]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1021,276.0926]
["2019-04-26T19:54:15.000000000","2019-04-27T02:54:15.000000000",1016,478500.0]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1019,26800.05]
["2019-04-26T19:54:30.000000000","2019-04-27T02:54:30.000000000",1018,478718.8]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1017,478000.0]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1020,2705844.0]
["2019-04-26T19:54:45.000000000","2019-04-27T02:54:45.000000000",1133,957.4438]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1022,0.06888723]
["2019-04-26T19:55:00.000000000","2019-04-27T02:55:00.000000000",1130,747634167.654]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1021,276.3457]
["2019-04-26T19:55:15.000000000","2019-04-27T02:55:15.000000000",1016,478700.0]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1019,26646.809999999998]
["2019-04-26T19:55:30.000000000","2019-04-27T02:55:30.000000000",1018,478016.7]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1017,478000.0]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1020,2705844.0]
["2019-04-26T19:55:45.000000000","2019-04-27T02:55:45.000000000",1133,956.0917]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1022,0.0644429]
["2019-04-26T19:56:00.000000000","2019-04-27T02:56:00.000000000",1130,747561921.6192]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1021,276.4123]
["2019-04-26T19:56:15.000000000","2019-04-27T02:56:15.000000000",1016,479000.0]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1019,26500.0]
["2019-04-26T19:56:30.000000000","2019-04-27T02:56:30.000000000",1018,478304.19999999995]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1017,478000.0]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1020,2705844.0]
["2019-04-26T19:56:45.000000000","2019-04-27T02:56:45.000000000",1133,956.1521]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1022,0.08444241]
["2019-04-26T19:57:00.000000000","2019-04-27T02:57:00.000000000",1130,747760259.9844]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1021,276.3102]
["2019-04-26T19:57:15.000000000","2019-04-27T02:57:15.000000000",1016,478800.0]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1019,26400.15]
["2019-04-26T19:57:30.000000000","2019-04-27T02:57:30.000000000",1018,478225.0]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1017,478000.0]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1020,2705844.0]
["2019-04-26T19:57:45.000000000","2019-04-27T02:57:45.000000000",1133,956.2729]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1022,0.06888723]
["2019-04-26T19:58:00.000000000","2019-04-27T02:58:00.000000000",1130,747958598.3496]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1021,276.4589]
["2019-04-26T19:58:15.000000000","2019-04-27T02:58:15.000000000",1016,478400.0]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1019,26200.199999999997]
["2019-04-26T19:58:30.000000000","2019-04-27T02:58:30.000000000",1018,478056.2]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1017,478000.0]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1020,2705844.0]
["2019-04-26T19:58:45.000000000","2019-04-27T02:58:45.000000000",1133,957.4521]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1022,0.06666507]
["2019-04-26T19:59:00.000000000","2019-04-27T02:59:00.000000000",1130,747465864.1572]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1021,276.1148]
["2019-04-26T19:59:15.000000000","2019-04-27T02:59:15.000000000",1016,478000.0]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1019,26153.48]
["2019-04-26T19:59:30.000000000","2019-04-27T02:59:30.000000000",1018,479466.7]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1017,476266.7]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1020,2705844.0]
["2019-04-26T19:59:45.000000000","2019-04-27T02:59:45.000000000",1133,955.8355]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1022,0.05110988]
["2019-04-26T20:00:00.000000000","2019-04-27T03:00:00.000000000",1130,746979353.406]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1021,276.0881]
["2019-04-26T20:00:15.000000000","2019-04-27T03:00:15.000000000",1016,478100.0]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1019,26000.0]
["2019-04-26T20:00:30.000000000","2019-04-27T03:00:30.000000000",1018,479518.7]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1017,477733.3]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1020,2705844.0]
["2019-04-26T20:00:45.000000000","2019-04-27T03:00:45.000000000",1133,957.2812]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1022,0.0644429]
["2019-04-26T20:01:00.000000000","2019-04-27T03:01:00.000000000",1130,746925236.526]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1021,276.0215]
["2019-04-26T20:01:15.000000000","2019-04-27T03:01:15.000000000",1016,478200.0]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1019,25900.15]
["2019-04-26T20:01:30.000000000","2019-04-27T03:01:30.000000000",1018,479814.6]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1017,478000.0]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1020,2705844.0]
["2019-04-26T20:01:45.000000000","2019-04-27T03:01:45.000000000",1133,957.8604]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1022,0.05333205]
["2019-04-26T20:02:00.000000000","2019-04-27T03:02:00.000000000",1130,746865166.7892]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1021,276.0104]
["2019-04-26T20:02:15.000000000","2019-04-27T03:02:15.000000000",1016,478200.0]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1019,25900.15]
["2019-04-26T20:02:30.000000000","2019-04-27T03:02:30.000000000",1018,479591.7]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1017,478000.0]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1020,2705844.0]
["2019-04-26T20:02:45.000000000","2019-04-27T03:02:45.000000000",1133,956.4333]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1022,0.04888771]
["2019-04-26T20:03:00.000000000","2019-04-27T03:03:00.000000000",1130,747417970.7184]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1021,276.2236]
["2019-04-26T20:03:15.000000000","2019-04-27T03:03:15.000000000",1016,478700.0]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1019,25700.199999999997]
["2019-04-26T20:03:30.000000000","2019-04-27T03:03:30.000000000",1018,478497.9]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1017,478000.0]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1020,2705844.0]
["2019-04-26T20:03:45.000000000","2019-04-27T03:03:45.000000000",1133,957.4292]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1022,0.08222024]
["2019-04-26T20:04:00.000000000","2019-04-27T03:04:00.000000000",1130,747406065.0048]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1021,276.2635]
["2019-04-26T20:04:15.000000000","2019-04-27T03:04:15.000000000",1016,478500.0]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1019,25600.100000000002]
["2019-04-26T20:04:30.000000000","2019-04-27T03:04:30.000000000",1018,478177.1]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1017,478000.0]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1020,2705844.0]
["2019-04-26T20:04:45.000000000","2019-04-27T03:04:45.000000000",1133,957.4562]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1022,0.06666507]
["2019-04-26T20:05:00.000000000","2019-04-27T03:05:00.000000000",1130,747778118.5548]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1021,276.339]
["2019-04-26T20:05:15.000000000","2019-04-27T03:05:15.000000000",1016,478700.0]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1019,25546.71]
["2019-04-26T20:05:30.000000000","2019-04-27T03:05:30.000000000",1018,479918.8]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1017,478000.0]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1020,2705844.0]
["2019-04-26T20:05:45.000000000","2019-04-27T03:05:45.000000000",1133,957.8771]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1022,0.01555518]
["2019-04-26T20:06:00.000000000","2019-04-27T03:06:00.000000000",1130,747838188.2916]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1021,276.3856]
["2019-04-26T20:06:15.000000000","2019-04-27T03:06:15.000000000",1016,478500.0]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1019,25500.0]
["2019-04-26T20:06:30.000000000","2019-04-27T03:06:30.000000000",1018,479887.5]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1017,478000.0]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1020,2705844.0]
["2019-04-26T20:06:45.000000000","2019-04-27T03:06:45.000000000",1133,957.9375]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1022,0.03333253]
["2019-04-26T20:07:00.000000000","2019-04-27T03:07:00.000000000",1130,747742130.8296]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1021,276.3901]
["2019-04-26T20:07:15.000000000","2019-04-27T03:07:15.000000000",1016,478700.0]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1019,25400.15]
["2019-04-26T20:07:30.000000000","2019-04-27T03:07:30.000000000",1018,479914.60000000003]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1017,478000.0]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1020,2705844.0]
["2019-04-26T20:07:45.000000000","2019-04-27T03:07:45.000000000",1133,956.5083]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1022,0.01777735]
["2019-04-26T20:08:00.000000000","2019-04-27T03:08:00.000000000",1130,747688284.534]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1021,276.2702]
["2019-04-26T20:08:15.000000000","2019-04-27T03:08:15.000000000",1016,478700.0]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1019,25300.05]
["2019-04-26T20:08:30.000000000","2019-04-27T03:08:30.000000000",1018,479968.8]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1017,478000.0]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1020,2705844.0]
["2019-04-26T20:08:45.000000000","2019-04-27T03:08:45.000000000",1133,957.9458]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1022,0.06666507]
["2019-04-26T20:09:00.000000000","2019-04-27T03:09:00.000000000",1130,747544063.0488]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1021,276.2236]
["2019-04-26T20:09:15.000000000","2019-04-27T03:09:15.000000000",1016,478800.0]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1019,25246.8]
["2019-04-26T20:09:30.000000000","2019-04-27T03:09:30.000000000",1018,479897.89999999997]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1017,478000.0]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1020,2705844.0]
["2019-04-26T20:09:45.000000000","2019-04-27T03:09:45.000000000",1133,956.5771]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1022,0.01555518]
["2019-04-26T20:10:00.000000000","2019-04-27T03:10:00.000000000",1130,747844411.7328]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1021,276.4367]
["2019-04-26T20:10:15.000000000","2019-04-27T03:10:15.000000000",1016,478800.0]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1019,25200.199999999997]
["2019-04-26T20:10:30.000000000","2019-04-27T03:10:30.000000000",1018,479383.30000000005]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1017,478000.0]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1020,2705844.0]
["2019-04-26T20:10:45.000000000","2019-04-27T03:10:45.000000000",1133,956.6604]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1022,0.05110988]
["2019-04-26T20:11:00.000000000","2019-04-27T03:11:00.000000000",1130,747916387.1832]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1021,276.4589]
["2019-04-26T20:11:15.000000000","2019-04-27T03:11:15.000000000",1016,479100.0]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1019,25100.100000000002]
["2019-04-26T20:11:30.000000000","2019-04-27T03:11:30.000000000",1018,478000.0]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1017,478000.0]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1020,2705844.0]
["2019-04-26T20:11:45.000000000","2019-04-27T03:11:45.000000000",1133,956.1833]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1022,0.0]
["2019-04-26T20:12:00.000000000","2019-04-27T03:12:00.000000000",1130,747916387.1832]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1021,276.4589]
["2019-04-26T20:12:15.000000000","2019-04-27T03:12:15.000000000",1016,479100.0]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1019,25100.100000000002]
["2019-04-26T20:12:30.000000000","2019-04-27T03:12:30.000000000",1018,478305.8]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1017,478000.0]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1020,2705844.0]
["2019-04-26T20:12:45.000000000","2019-04-27T03:12:45.000000000",1133,956.2896]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1022,0.04666555]
["2019-04-26T20:13:00.000000000","2019-04-27T03:13:00.000000000",1130,748144760.4168]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1021,276.4522]
["2019-04-26T20:13:15.000000000","2019-04-27T03:13:15.000000000",1016,478800.0]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1019,24900.15]
["2019-04-26T20:13:30.000000000","2019-04-27T03:13:30.000000000",1018,478141.7]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1017,478000.0]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1020,2705844.0]
["2019-04-26T20:13:45.000000000","2019-04-27T03:13:45.000000000",1133,956.2167]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1022,0.0355547]
["2019-04-26T20:14:00.000000000","2019-04-27T03:14:00.000000000",1130,747922610.6244]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1021,276.4745]
["2019-04-26T20:14:15.000000000","2019-04-27T03:14:15.000000000",1016,478600.0]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1019,24793.510000000002]
["2019-04-26T20:14:30.000000000","2019-04-27T03:14:30.000000000",1018,479283.3]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1017,478000.0]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1020,2705844.0]
["2019-04-26T20:14:45.000000000","2019-04-27T03:14:45.000000000",1133,956.5354]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1022,0.04888771]
["2019-04-26T20:15:00.000000000","2019-04-27T03:15:00.000000000",1130,747832506.0192]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1021,276.4411]
["2019-04-26T20:15:15.000000000","2019-04-27T03:15:15.000000000",1016,478300.0]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1019,24646.809999999998]
["2019-04-26T20:15:30.000000000","2019-04-27T03:15:30.000000000",1018,479787.5]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1017,478000.0]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1020,2705844.0]
["2019-04-26T20:15:45.000000000","2019-04-27T03:15:45.000000000",1133,957.8687]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1022,0.05110988]
["2019-04-26T20:16:00.000000000","2019-04-27T03:16:00.000000000",1130,747730225.116]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1021,276.43]
["2019-04-26T20:16:15.000000000","2019-04-27T03:16:15.000000000",1016,479200.0]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1019,24546.71]
["2019-04-26T20:16:30.000000000","2019-04-27T03:16:30.000000000",1018,478554.19999999995]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1017,478000.0]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1020,2705844.0]
["2019-04-26T20:16:45.000000000","2019-04-27T03:16:45.000000000",1133,957.2771]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1022,0.05333205]
["2019-04-26T20:17:00.000000000","2019-04-27T03:17:00.000000000",1130,747429876.432]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1021,276.4323]
["2019-04-26T20:17:15.000000000","2019-04-27T03:17:15.000000000",1016,479000.0]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1019,24500.0]
["2019-04-26T20:17:30.000000000","2019-04-27T03:17:30.000000000",1018,479760.4]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1017,478000.0]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1020,2705844.0]
["2019-04-26T20:17:45.000000000","2019-04-27T03:17:45.000000000",1133,957.8333]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1022,0.05333205]
["2019-04-26T20:18:00.000000000","2019-04-27T03:18:00.000000000",1130,747543792.4644]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1021,276.3301]
["2019-04-26T20:18:15.000000000","2019-04-27T03:18:15.000000000",1016,478600.0]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1019,24400.15]
["2019-04-26T20:18:30.000000000","2019-04-27T03:18:30.000000000",1018,478672.9]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1017,478000.0]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1020,2705844.0]
["2019-04-26T20:18:45.000000000","2019-04-27T03:18:45.000000000",1133,956.2125]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1022,0.06666507]
["2019-04-26T20:19:00.000000000","2019-04-27T03:19:00.000000000",1130,747808153.4232]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1021,276.4145]
["2019-04-26T20:19:15.000000000","2019-04-27T03:19:15.000000000",1016,478700.0]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1019,24400.15]
["2019-04-26T20:19:30.000000000","2019-04-27T03:19:30.000000000",1018,478206.2]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1017,478000.0]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1020,2705844.0]
["2019-04-26T20:19:45.000000000","2019-04-27T03:19:45.000000000",1133,957.4729]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1022,0.03333253]
["2019-04-26T20:20:00.000000000","2019-04-27T03:20:00.000000000",1130,747958327.7652]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1021,276.3701]
["2019-04-26T20:20:15.000000000","2019-04-27T03:20:15.000000000",1016,479000.0]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1019,24300.05]
["2019-04-26T20:20:30.000000000","2019-04-27T03:20:30.000000000",1018,478095.8]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1017,478000.0]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1020,2705844.0]
["2019-04-26T20:20:45.000000000","2019-04-27T03:20:45.000000000",1133,956.1771]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1022,0.0644429]
["2019-04-26T20:21:00.000000000","2019-04-27T03:21:00.000000000",1130,747838188.2916]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1021,276.4922]
["2019-04-26T20:21:15.000000000","2019-04-27T03:21:15.000000000",1016,478500.0]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1019,24200.199999999997]
["2019-04-26T20:21:30.000000000","2019-04-27T03:21:30.000000000",1018,480220.8]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1017,478000.0]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1020,2705844.0]
["2019-04-26T20:21:45.000000000","2019-04-27T03:21:45.000000000",1133,956.7771]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1022,0.03333253]
["2019-04-26T20:22:00.000000000","2019-04-27T03:22:00.000000000",1130,747597909.3444]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1021,276.5743]
["2019-04-26T20:22:15.000000000","2019-04-27T03:22:15.000000000",1016,478700.0]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1019,24100.100000000002]
["2019-04-26T20:22:30.000000000","2019-04-27T03:22:30.000000000",1018,479895.8]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1017,478000.0]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1020,2705844.0]
["2019-04-26T20:22:45.000000000","2019-04-27T03:22:45.000000000",1133,958.6667]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1022,0.01555518]
["2019-04-26T20:23:00.000000000","2019-04-27T03:23:00.000000000",1130,748721375.7732]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1021,276.7076]
["2019-04-26T20:23:15.000000000","2019-04-27T03:23:15.000000000",1016,479300.0]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1019,24100.100000000002]
["2019-04-26T20:23:30.000000000","2019-04-27T03:23:30.000000000",1018,480877.1]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1017,478000.0]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1020,2705844.0]
["2019-04-26T20:23:45.000000000","2019-04-27T03:23:45.000000000",1133,958.8896]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1022,0.0]
["2019-04-26T20:24:00.000000000","2019-04-27T03:24:00.000000000",1130,749213839.3812]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1021,276.8208]
["2019-04-26T20:24:15.000000000","2019-04-27T03:24:15.000000000",1016,479500.0]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1019,24000.0]
["2019-04-26T20:24:30.000000000","2019-04-27T03:24:30.000000000",1018,481045.8]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1017,478000.0]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1020,2705844.0]
["2019-04-26T20:24:45.000000000","2019-04-27T03:24:45.000000000",1133,958.8792]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1022,0.04888771]
["2019-04-26T20:25:00.000000000","2019-04-27T03:25:00.000000000",1130,749208157.1088]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1021,276.8585]
["2019-04-26T20:25:15.000000000","2019-04-27T03:25:15.000000000",1016,479900.0]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1019,23900.15]
["2019-04-26T20:25:30.000000000","2019-04-27T03:25:30.000000000",1018,481066.7]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1017,478000.0]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1020,2705844.0]
["2019-04-26T20:25:45.000000000","2019-04-27T03:25:45.000000000",1133,959.1479]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1022,0.04888771]
["2019-04-26T20:26:00.000000000","2019-04-27T03:26:00.000000000",1130,749760690.4536]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1021,277.0894]
["2019-04-26T20:26:15.000000000","2019-04-27T03:26:15.000000000",1016,479500.0]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1019,23846.76]
["2019-04-26T20:26:30.000000000","2019-04-27T03:26:30.000000000",1018,481352.10000000003]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1017,478000.0]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1020,2705844.0]
["2019-04-26T20:26:45.000000000","2019-04-27T03:26:45.000000000",1133,959.1708]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1022,0.01555518]
["2019-04-26T20:27:00.000000000","2019-04-27T03:27:00.000000000",1130,749442212.6148]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1021,277.0272]
["2019-04-26T20:27:15.000000000","2019-04-27T03:27:15.000000000",1016,480100.0]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1019,23800.05]
["2019-04-26T20:27:30.000000000","2019-04-27T03:27:30.000000000",1018,481193.8]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1017,479733.3]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1020,2705844.0]
["2019-04-26T20:27:45.000000000","2019-04-27T03:27:45.000000000",1133,961.25]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1022,0.05333205]
["2019-04-26T20:28:00.000000000","2019-04-27T03:28:00.000000000",1130,749946852.5208]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1021,277.065]
["2019-04-26T20:28:15.000000000","2019-04-27T03:28:15.000000000",1016,479900.0]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1019,23800.05]
["2019-04-26T20:28:30.000000000","2019-04-27T03:28:30.000000000",1018,481514.6]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1017,478000.0]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1020,2705844.0]
["2019-04-26T20:28:45.000000000","2019-04-27T03:28:45.000000000",1133,959.3708]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1022,0.0644429]
["2019-04-26T20:29:00.000000000","2019-04-27T03:29:00.000000000",1130,749844571.6176]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1021,277.0361]
["2019-04-26T20:29:15.000000000","2019-04-27T03:29:15.000000000",1016,480500.0]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1019,23600.100000000002]
["2019-04-26T20:29:30.000000000","2019-04-27T03:29:30.000000000",1018,481800.0]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1017,480000.0]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1020,2705844.0]
["2019-04-26T20:29:45.000000000","2019-04-27T03:29:45.000000000",1133,961.8521]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1022,0.05110988]
["2019-04-26T20:30:00.000000000","2019-04-27T03:30:00.000000000",1130,750493433.0088]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1021,277.4046]
["2019-04-26T20:30:15.000000000","2019-04-27T03:30:15.000000000",1016,480500.0]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1019,23500.0]
["2019-04-26T20:30:30.000000000","2019-04-27T03:30:30.000000000",1018,481879.2]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1017,480000.0]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1020,2705844.0]
["2019-04-26T20:30:45.000000000","2019-04-27T03:30:45.000000000",1133,961.7083]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1022,0.0355547]
["2019-04-26T20:31:00.000000000","2019-04-27T03:31:00.000000000",1130,750505609.3068]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1021,277.2559]
["2019-04-26T20:31:15.000000000","2019-04-27T03:31:15.000000000",1016,480500.0]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1019,23500.0]
["2019-04-26T20:31:30.000000000","2019-04-27T03:31:30.000000000",1018,480537.89999999997]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1017,480000.0]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1020,2705844.0]
["2019-04-26T20:31:45.000000000","2019-04-27T03:31:45.000000000",1133,960.1104]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1022,0.03111036]
["2019-04-26T20:32:00.000000000","2019-04-27T03:32:00.000000000",1130,750932050.3212]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1021,277.5578]
["2019-04-26T20:32:15.000000000","2019-04-27T03:32:15.000000000",1016,480900.0]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1019,23400.15]
["2019-04-26T20:32:30.000000000","2019-04-27T03:32:30.000000000",1018,480631.3]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1017,480000.0]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1020,2705844.0]
["2019-04-26T20:32:45.000000000","2019-04-27T03:32:45.000000000",1133,960.4958]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1022,0.03111036]
["2019-04-26T20:33:00.000000000","2019-04-27T03:33:00.000000000",1130,751166376.4116]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1021,277.691]
["2019-04-26T20:33:15.000000000","2019-04-27T03:33:15.000000000",1016,481400.0]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1019,23346.76]
["2019-04-26T20:33:30.000000000","2019-04-27T03:33:30.000000000",1018,480687.5]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1017,480000.0]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1020,2705844.0]
["2019-04-26T20:33:45.000000000","2019-04-27T03:33:45.000000000",1133,961.8563]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1022,0.03333253]
["2019-04-26T20:34:00.000000000","2019-04-27T03:34:00.000000000",1130,751388255.6196]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1021,277.7575]
["2019-04-26T20:34:15.000000000","2019-04-27T03:34:15.000000000",1016,481200.0]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1019,23246.8]
["2019-04-26T20:34:30.000000000","2019-04-27T03:34:30.000000000",1018,482600.0]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1017,480000.0]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1020,2705844.0]
["2019-04-26T20:34:45.000000000","2019-04-27T03:34:45.000000000",1133,961.0667]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1022,0.03333253]
["2019-04-26T20:35:00.000000000","2019-04-27T03:35:00.000000000",1130,751562511.9732]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1021,277.6843]
["2019-04-26T20:35:15.000000000","2019-04-27T03:35:15.000000000",1016,481100.0]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1019,23200.199999999997]
["2019-04-26T20:35:30.000000000","2019-04-27T03:35:30.000000000",1018,480283.3]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1017,480000.0]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1020,2705844.0]
["2019-04-26T20:35:45.000000000","2019-04-27T03:35:45.000000000",1133,960.1]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1022,0.05110988]
["2019-04-26T20:36:00.000000000","2019-04-27T03:36:00.000000000",1130,751472677.9524]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1021,277.6865]
["2019-04-26T20:36:15.000000000","2019-04-27T03:36:15.000000000",1016,481400.0]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1019,23100.100000000002]
["2019-04-26T20:36:30.000000000","2019-04-27T03:36:30.000000000",1018,482604.2]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1017,480000.0]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1020,2705844.0]
["2019-04-26T20:36:45.000000000","2019-04-27T03:36:45.000000000",1133,962.5271]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1022,0.0644429]
["2019-04-26T20:37:00.000000000","2019-04-27T03:37:00.000000000",1130,751478630.8092]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1021,277.7731]
["2019-04-26T20:37:15.000000000","2019-04-27T03:37:15.000000000",1016,481400.0]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1019,23100.100000000002]
["2019-04-26T20:37:30.000000000","2019-04-27T03:37:30.000000000",1018,481816.7]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1017,480000.0]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1020,2705844.0]
["2019-04-26T20:37:45.000000000","2019-04-27T03:37:45.000000000",1133,962.4896]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1022,0.01777735]
["2019-04-26T20:38:00.000000000","2019-04-27T03:38:00.000000000",1130,751736768.3268]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1021,277.8241]
["2019-04-26T20:38:15.000000000","2019-04-27T03:38:15.000000000",1016,481400.0]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1019,23000.0]
["2019-04-26T20:38:30.000000000","2019-04-27T03:38:30.000000000",1018,481025.0]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1017,480000.0]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1020,2705844.0]
["2019-04-26T20:38:45.000000000","2019-04-27T03:38:45.000000000",1133,960.6604]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1022,0.0]
["2019-04-26T20:39:00.000000000","2019-04-27T03:39:00.000000000",1130,751652616.5784]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1021,277.7354]
["2019-04-26T20:39:15.000000000","2019-04-27T03:39:15.000000000",1016,481500.0]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1019,22900.15]
["2019-04-26T20:39:30.000000000","2019-04-27T03:39:30.000000000",1018,482029.2]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1017,480000.0]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1020,2705844.0]
["2019-04-26T20:39:45.000000000","2019-04-27T03:39:45.000000000",1133,961.9896]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1022,0.0]
["2019-04-26T20:40:00.000000000","2019-04-27T03:40:00.000000000",1130,751106036.0904]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1021,277.0916]
["2019-04-26T20:40:15.000000000","2019-04-27T03:40:15.000000000",1016,479800.0]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1019,22900.15]
["2019-04-26T20:40:30.000000000","2019-04-27T03:40:30.000000000",1018,481097.89999999997]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1017,479733.3]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1020,2705844.0]
["2019-04-26T20:40:45.000000000","2019-04-27T03:40:45.000000000",1133,961.05]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1022,0.03333253]
["2019-04-26T20:41:00.000000000","2019-04-27T03:41:00.000000000",1130,749430036.3168]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1021,276.8896]
["2019-04-26T20:41:15.000000000","2019-04-27T03:41:15.000000000",1016,479900.0]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1019,22800.05]
["2019-04-26T20:41:30.000000000","2019-04-27T03:41:30.000000000",1018,481118.7]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1017,478000.0]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1020,2705844.0]
["2019-04-26T20:41:45.000000000","2019-04-27T03:41:45.000000000",1133,959.0479]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1022,0.04888771]
["2019-04-26T20:42:00.000000000","2019-04-27T03:42:00.000000000",1130,749226015.6792]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1021,276.8873]
["2019-04-26T20:42:15.000000000","2019-04-27T03:42:15.000000000",1016,480000.0]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1019,22746.8]
["2019-04-26T20:42:30.000000000","2019-04-27T03:42:30.000000000",1018,481404.2]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1017,478000.0]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1020,2705844.0]
["2019-04-26T20:42:45.000000000","2019-04-27T03:42:45.000000000",1133,959.4708]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1022,0.01777735]
["2019-04-26T20:43:00.000000000","2019-04-27T03:43:00.000000000",1130,749622421.8252]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1021,277.0228]
["2019-04-26T20:43:15.000000000","2019-04-27T03:43:15.000000000",1016,479700.0]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1019,22700.199999999997]
["2019-04-26T20:43:30.000000000","2019-04-27T03:43:30.000000000",1018,481302.1]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1017,478000.0]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1020,2705844.0]
["2019-04-26T20:43:45.000000000","2019-04-27T03:43:45.000000000",1133,959.5271]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1022,0.0355547]
["2019-04-26T20:44:00.000000000","2019-04-27T03:44:00.000000000",1130,749496329.4948]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1021,276.8274]
["2019-04-26T20:44:15.000000000","2019-04-27T03:44:15.000000000",1016,480200.0]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1019,22600.100000000002]
["2019-04-26T20:44:30.000000000","2019-04-27T03:44:30.000000000",1018,481618.7]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1017,478000.0]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1020,2705844.0]
["2019-04-26T20:44:45.000000000","2019-04-27T03:44:45.000000000",1133,959.6396]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1022,0.0]
["2019-04-26T20:45:00.000000000","2019-04-27T03:45:00.000000000",1130,749640280.3956]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1021,277.1581]
["2019-04-26T20:45:15.000000000","2019-04-27T03:45:15.000000000",1016,480000.0]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1019,22600.100000000002]
["2019-04-26T20:45:30.000000000","2019-04-27T03:45:30.000000000",1018,481766.7]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1017,478000.0]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1020,2705844.0]
["2019-04-26T20:45:45.000000000","2019-04-27T03:45:45.000000000",1133,958.5]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1022,0.04888771]
["2019-04-26T20:46:00.000000000","2019-04-27T03:46:00.000000000",1130,749946852.5208]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1021,277.2248]
["2019-04-26T20:46:15.000000000","2019-04-27T03:46:15.000000000",1016,479800.0]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1019,22500.0]
["2019-04-26T20:46:30.000000000","2019-04-27T03:46:30.000000000",1018,481635.4]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1017,478000.0]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1020,2705844.0]
["2019-04-26T20:46:45.000000000","2019-04-27T03:46:45.000000000",1133,958.4708]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1022,0.03333253]
["2019-04-26T20:47:00.000000000","2019-04-27T03:47:00.000000000",1130,749814536.7492]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1021,277.1915]
["2019-04-26T20:47:15.000000000","2019-04-27T03:47:15.000000000",1016,480100.0]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1019,22500.0]
["2019-04-26T20:47:30.000000000","2019-04-27T03:47:30.000000000",1018,480247.9]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1017,480000.0]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1020,2705844.0]
["2019-04-26T20:47:45.000000000","2019-04-27T03:47:45.000000000",1133,960.2354]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1022,0.03111036]
["2019-04-26T20:48:00.000000000","2019-04-27T03:48:00.000000000",1130,750343258.6668]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1021,277.2892]
["2019-04-26T20:48:15.000000000","2019-04-27T03:48:15.000000000",1016,480100.0]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1019,22400.15]
["2019-04-26T20:48:30.000000000","2019-04-27T03:48:30.000000000",1018,480768.7]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1017,480000.0]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1020,2705844.0]
["2019-04-26T20:48:45.000000000","2019-04-27T03:48:45.000000000",1133,960.1375]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1022,0.0]
["2019-04-26T20:49:00.000000000","2019-04-27T03:49:00.000000000",1130,750301047.5004]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1021,277.2536]
["2019-04-26T20:49:15.000000000","2019-04-27T03:49:15.000000000",1016,480200.0]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1019,22400.15]
["2019-04-26T20:49:30.000000000","2019-04-27T03:49:30.000000000",1018,481900.0]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1017,478000.0]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1020,2705844.0]
["2019-04-26T20:49:45.000000000","2019-04-27T03:49:45.000000000",1133,959.7146]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1022,0.01555518]
["2019-04-26T20:50:00.000000000","2019-04-27T03:50:00.000000000",1130,749664362.4072]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1021,277.0228]
["2019-04-26T20:50:15.000000000","2019-04-27T03:50:15.000000000",1016,479700.0]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1019,22300.05]
["2019-04-26T20:50:30.000000000","2019-04-27T03:50:30.000000000",1018,481581.2]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1017,478000.0]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1020,2705844.0]
["2019-04-26T20:50:45.000000000","2019-04-27T03:50:45.000000000",1133,959.5313]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1022,0.01777735]
["2019-04-26T20:51:00.000000000","2019-04-27T03:51:00.000000000",1130,749184075.0972]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1021,276.9584]
["2019-04-26T20:51:15.000000000","2019-04-27T03:51:15.000000000",1016,480000.0]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1019,22200.199999999997]
["2019-04-26T20:51:30.000000000","2019-04-27T03:51:30.000000000",1018,481720.8]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1017,478000.0]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1020,2705844.0]
["2019-04-26T20:51:45.000000000","2019-04-27T03:51:45.000000000",1133,959.6875]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1022,0.0355547]
["2019-04-26T20:52:00.000000000","2019-04-27T03:52:00.000000000",1130,749412177.7464]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1021,276.9872]
["2019-04-26T20:52:15.000000000","2019-04-27T03:52:15.000000000",1016,479800.0]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1019,22200.199999999997]
["2019-04-26T20:52:30.000000000","2019-04-27T03:52:30.000000000",1018,481654.2]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1017,478000.0]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1020,2705844.0]
["2019-04-26T20:52:45.000000000","2019-04-27T03:52:45.000000000",1133,959.7563]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1022,0.01555518]
["2019-04-26T20:53:00.000000000","2019-04-27T03:53:00.000000000",1130,749724432.144]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1021,277.0516]
["2019-04-26T20:53:15.000000000","2019-04-27T03:53:15.000000000",1016,479800.0]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1019,22146.809999999998]
["2019-04-26T20:53:30.000000000","2019-04-27T03:53:30.000000000",1018,480518.7]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1017,480000.0]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1020,2705844.0]
["2019-04-26T20:53:45.000000000","2019-04-27T03:53:45.000000000",1133,960.2083]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1022,0.03111036]
["2019-04-26T20:54:00.000000000","2019-04-27T03:54:00.000000000",1130,749892735.6408]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1021,277.2292]
["2019-04-26T20:54:15.000000000","2019-04-27T03:54:15.000000000",1016,480100.0]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1019,22100.100000000002]
["2019-04-26T20:54:30.000000000","2019-04-27T03:54:30.000000000",1018,480518.7]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1017,480000.0]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1020,2705844.0]
["2019-04-26T20:54:45.000000000","2019-04-27T03:54:45.000000000",1133,960.0479]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1022,0.0]
["2019-04-26T20:55:00.000000000","2019-04-27T03:55:00.000000000",1130,750114885.4332]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1021,277.2425]
["2019-04-26T20:55:15.000000000","2019-04-27T03:55:15.000000000",1016,479900.0]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1019,22000.0]
["2019-04-26T20:55:30.000000000","2019-04-27T03:55:30.000000000",1018,481952.1]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1017,479733.3]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1020,2705844.0]
["2019-04-26T20:55:45.000000000","2019-04-27T03:55:45.000000000",1133,960.3041]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1022,0.06666507]
["2019-04-26T20:56:00.000000000","2019-04-27T03:56:00.000000000",1130,750121108.8744]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1021,277.187]
["2019-04-26T20:56:15.000000000","2019-04-27T03:56:15.000000000",1016,480000.0]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1019,22000.0]
["2019-04-26T20:56:30.000000000","2019-04-27T03:56:30.000000000",1018,481904.2]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1017,480000.0]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1020,2705844.0]
["2019-04-26T20:56:45.000000000","2019-04-27T03:56:45.000000000",1133,961.8917]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1022,0.01777735]
["2019-04-26T20:57:00.000000000","2019-04-27T03:57:00.000000000",1130,750048862.8396]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1021,277.1826]
["2019-04-26T20:57:15.000000000","2019-04-27T03:57:15.000000000",1016,480100.0]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1019,21946.75]
["2019-04-26T20:57:30.000000000","2019-04-27T03:57:30.000000000",1018,481902.10000000003]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1017,480000.0]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1020,2705844.0]
["2019-04-26T20:57:45.000000000","2019-04-27T03:57:45.000000000",1133,960.5479]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1022,0.0]
["2019-04-26T20:58:00.000000000","2019-04-27T03:58:00.000000000",1130,750072944.8512]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1021,277.2425]
["2019-04-26T20:58:15.000000000","2019-04-27T03:58:15.000000000",1016,480300.0]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1019,21900.15]
["2019-04-26T20:58:30.000000000","2019-04-27T03:58:30.000000000",1018,480320.80000000005]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1017,480000.0]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1020,2705844.0]
["2019-04-26T20:58:45.000000000","2019-04-27T03:58:45.000000000",1133,960.2896]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1022,0.01777735]
["2019-04-26T20:59:00.000000000","2019-04-27T03:59:00.000000000",1130,750571631.9004]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1021,277.318]
["2019-04-26T20:59:15.000000000","2019-04-27T03:59:15.000000000",1016,480100.0]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1019,21900.15]
["2019-04-26T20:59:30.000000000","2019-04-27T03:59:30.000000000",1018,480162.5]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1017,480000.0]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1020,2705844.0]
["2019-04-26T20:59:45.000000000","2019-04-27T03:59:45.000000000",1133,960.1187]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1022,0.0355547]
["2019-04-26T21:00:00.000000000","2019-04-27T04:00:00.000000000",1130,750247201.2048]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1021,277.2226]
["2019-04-26T21:00:15.000000000","2019-04-27T04:00:15.000000000",1016,480400.0]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1019,21800.05]
["2019-04-26T21:00:30.000000000","2019-04-27T04:00:30.000000000",1018,481852.10000000003]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1017,480000.0]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1020,2705844.0]
["2019-04-26T21:00:45.000000000","2019-04-27T04:00:45.000000000",1133,961.8667]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1022,0.03333253]
["2019-04-26T21:01:00.000000000","2019-04-27T04:01:00.000000000",1130,749982840.246]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1021,277.227]
["2019-04-26T21:01:15.000000000","2019-04-27T04:01:15.000000000",1016,480100.0]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1019,21800.05]
["2019-04-26T21:01:30.000000000","2019-04-27T04:01:30.000000000",1018,481935.4]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1017,478266.7]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1020,2705844.0]
["2019-04-26T21:01:45.000000000","2019-04-27T04:01:45.000000000",1133,960.1209]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1022,0.04888771]
["2019-04-26T21:02:00.000000000","2019-04-27T04:02:00.000000000",1130,749556399.2316]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1021,277.1759]
["2019-04-26T21:02:15.000000000","2019-04-27T04:02:15.000000000",1016,480000.0]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1019,21700.199999999997]
["2019-04-26T21:02:30.000000000","2019-04-27T04:02:30.000000000",1018,481337.5]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1017,480000.0]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1020,2705844.0]
["2019-04-26T21:02:45.000000000","2019-04-27T04:02:45.000000000",1133,960.4833]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1022,0.01555518]
["2019-04-26T21:03:00.000000000","2019-04-27T04:03:00.000000000",1130,749910864.7956]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1021,277.2403]
["2019-04-26T21:03:15.000000000","2019-04-27T04:03:15.000000000",1016,480200.0]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1019,21600.100000000002]
["2019-04-26T21:03:30.000000000","2019-04-27T04:03:30.000000000",1018,480154.2]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1017,479733.3]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1020,2705844.0]
["2019-04-26T21:03:45.000000000","2019-04-27T04:03:45.000000000",1133,959.9208]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1022,0.03333253]
["2019-04-26T21:04:00.000000000","2019-04-27T04:04:00.000000000",1130,750355164.3804]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1021,277.338]
["2019-04-26T21:04:15.000000000","2019-04-27T04:04:15.000000000",1016,480300.0]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1019,21600.100000000002]
["2019-04-26T21:04:30.000000000","2019-04-27T04:04:30.000000000",1018,481477.10000000003]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1017,480000.0]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1020,2705844.0]
["2019-04-26T21:04:45.000000000","2019-04-27T04:04:45.000000000",1133,960.5938]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1022,0.04888771]
["2019-04-26T21:05:00.000000000","2019-04-27T04:05:00.000000000",1130,750031004.2692]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1021,277.2603]
["2019-04-26T21:05:15.000000000","2019-04-27T04:05:15.000000000",1016,480200.0]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1019,21500.0]
["2019-04-26T21:05:30.000000000","2019-04-27T04:05:30.000000000",1018,481370.8]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1017,480000.0]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1020,2705844.0]
["2019-04-26T21:05:45.000000000","2019-04-27T04:05:45.000000000",1133,960.5063]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1022,0.0355547]
["2019-04-26T21:06:00.000000000","2019-04-27T04:06:00.000000000",1130,749850795.0588]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1021,277.247]
["2019-04-26T21:06:15.000000000","2019-04-27T04:06:15.000000000",1016,480300.0]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1019,21500.0]
["2019-04-26T21:06:30.000000000","2019-04-27T04:06:30.000000000",1018,480118.7]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1017,479733.3]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1020,2705844.0]
["2019-04-26T21:06:45.000000000","2019-04-27T04:06:45.000000000",1133,961.2021]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1022,0.05110988]
["2019-04-26T21:07:00.000000000","2019-04-27T04:07:00.000000000",1130,750127061.7312]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1021,277.2914]
["2019-04-26T21:07:15.000000000","2019-04-27T04:07:15.000000000",1016,480300.0]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1019,21400.15]
["2019-04-26T21:07:30.000000000","2019-04-27T04:07:30.000000000",1018,480116.69999999995]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1017,480000.0]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1020,2705844.0]
["2019-04-26T21:07:45.000000000","2019-04-27T04:07:45.000000000",1133,960.2854]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1022,0.08222024]
["2019-04-26T21:08:00.000000000","2019-04-27T04:08:00.000000000",1130,750493433.0088]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1021,277.3668]
["2019-04-26T21:08:15.000000000","2019-04-27T04:08:15.000000000",1016,480400.0]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1019,21400.15]
["2019-04-26T21:08:30.000000000","2019-04-27T04:08:30.000000000",1018,480266.7]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1017,480000.0]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1020,2705844.0]
["2019-04-26T21:08:45.000000000","2019-04-27T04:08:45.000000000",1133,960.2958]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1022,0.06666507]
["2019-04-26T21:09:00.000000000","2019-04-27T04:09:00.000000000",1130,750295365.228]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1021,277.2381]
["2019-04-26T21:09:15.000000000","2019-04-27T04:09:15.000000000",1016,480200.0]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1019,21400.15]
["2019-04-26T21:09:30.000000000","2019-04-27T04:09:30.000000000",1018,480654.2]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1017,480000.0]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1020,2705844.0]
["2019-04-26T21:09:45.000000000","2019-04-27T04:09:45.000000000",1133,960.0729]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1022,0.03111036]
["2019-04-26T21:10:00.000000000","2019-04-27T04:10:00.000000000",1130,749850795.0588]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1021,277.3357]
["2019-04-26T21:10:15.000000000","2019-04-27T04:10:15.000000000",1016,480700.0]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1019,21300.05]
["2019-04-26T21:10:30.000000000","2019-04-27T04:10:30.000000000",1018,480629.2]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1017,480000.0]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1020,2705844.0]
["2019-04-26T21:10:45.000000000","2019-04-27T04:10:45.000000000",1133,960.7333]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1022,0.03111036]
["2019-04-26T21:11:00.000000000","2019-04-27T04:11:00.000000000",1130,750979943.76]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1021,277.4845]
["2019-04-26T21:11:15.000000000","2019-04-27T04:11:15.000000000",1016,480900.0]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1019,21300.05]
["2019-04-26T21:11:30.000000000","2019-04-27T04:11:30.000000000",1018,480670.8]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1017,480000.0]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1020,2705844.0]
["2019-04-26T21:11:45.000000000","2019-04-27T04:11:45.000000000",1133,960.5271]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1022,0.0644429]
["2019-04-26T21:12:00.000000000","2019-04-27T04:12:00.000000000",1130,751346315.0376]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1021,277.5622]
["2019-04-26T21:12:15.000000000","2019-04-27T04:12:15.000000000",1016,480300.0]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1019,21200.199999999997]
["2019-04-26T21:12:30.000000000","2019-04-27T04:12:30.000000000",1018,480350.0]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1017,480000.0]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1020,2705844.0]
["2019-04-26T21:12:45.000000000","2019-04-27T04:12:45.000000000",1133,960.2604]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1022,0.03333253]
["2019-04-26T21:13:00.000000000","2019-04-27T04:13:00.000000000",1130,750481256.7108]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1021,277.3557]
["2019-04-26T21:13:15.000000000","2019-04-27T04:13:15.000000000",1016,480300.0]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1019,21146.809999999998]
["2019-04-26T21:13:30.000000000","2019-04-27T04:13:30.000000000",1018,480364.6]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1017,480000.0]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1020,2705844.0]
["2019-04-26T21:13:45.000000000","2019-04-27T04:13:45.000000000",1133,960.3375]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1022,0.04888771]
["2019-04-26T21:14:00.000000000","2019-04-27T04:14:00.000000000",1130,750601396.1844]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1021,277.3402]
["2019-04-26T21:14:15.000000000","2019-04-27T04:14:15.000000000",1016,480100.0]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1019,21000.0]
["2019-04-26T21:14:30.000000000","2019-04-27T04:14:30.000000000",1018,480554.19999999995]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1017,480000.0]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1020,2705844.0]
["2019-04-26T21:14:45.000000000","2019-04-27T04:14:45.000000000",1133,961.4604]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1022,0.06666507]
["2019-04-26T21:15:00.000000000","2019-04-27T04:15:00.000000000",1130,750535644.1752]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1021,277.2626]
["2019-04-26T21:15:15.000000000","2019-04-27T04:15:15.000000000",1016,480500.0]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1019,21000.0]
["2019-04-26T21:15:30.000000000","2019-04-27T04:15:30.000000000",1018,480072.9]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1017,480000.0]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1020,2705844.0]
["2019-04-26T21:15:45.000000000","2019-04-27T04:15:45.000000000",1133,960.2833]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1022,0.03111036]
["2019-04-26T21:16:00.000000000","2019-04-27T04:16:00.000000000",1130,750661465.9212]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1021,277.4756]
["2019-04-26T21:16:15.000000000","2019-04-27T04:16:15.000000000",1016,480500.0]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1019,21000.0]
["2019-04-26T21:16:30.000000000","2019-04-27T04:16:30.000000000",1018,480125.0]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1017,478266.7]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1020,2705844.0]
["2019-04-26T21:16:45.000000000","2019-04-27T04:16:45.000000000",1133,959.7209]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1022,0.03333253]
["2019-04-26T21:17:00.000000000","2019-04-27T04:17:00.000000000",1130,750055086.2808]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1021,277.3224]
["2019-04-26T21:17:15.000000000","2019-04-27T04:17:15.000000000",1016,479900.0]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1019,20900.15]
["2019-04-26T21:17:30.000000000","2019-04-27T04:17:30.000000000",1018,480593.8]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1017,480000.0]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1020,2705844.0]
["2019-04-26T21:17:45.000000000","2019-04-27T04:17:45.000000000",1133,960.1271]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1022,0.03333253]
["2019-04-26T21:18:00.000000000","2019-04-27T04:18:00.000000000",1130,750565408.4592]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1021,277.3735]
["2019-04-26T21:18:15.000000000","2019-04-27T04:18:15.000000000",1016,480400.0]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1019,20800.05]
["2019-04-26T21:18:30.000000000","2019-04-27T04:18:30.000000000",1018,480397.89999999997]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1017,480000.0]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1020,2705844.0]
["2019-04-26T21:18:45.000000000","2019-04-27T04:18:45.000000000",1133,960.4063]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1022,0.01555518]
["2019-04-26T21:19:00.000000000","2019-04-27T04:19:00.000000000",1130,750745888.254]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1021,277.4224]
["2019-04-26T21:19:15.000000000","2019-04-27T04:19:15.000000000",1016,480400.0]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1019,20700.199999999997]
["2019-04-26T21:19:30.000000000","2019-04-27T04:19:30.000000000",1018,480395.8]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1017,480000.0]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1020,2705844.0]
["2019-04-26T21:19:45.000000000","2019-04-27T04:19:45.000000000",1133,960.4833]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1022,0.04666555]
["2019-04-26T21:20:00.000000000","2019-04-27T04:20:00.000000000",1130,750986167.2012]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1021,277.5712]
["2019-04-26T21:20:15.000000000","2019-04-27T04:20:15.000000000",1016,480800.0]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1019,20700.199999999997]
["2019-04-26T21:20:30.000000000","2019-04-27T04:20:30.000000000",1018,480444.2]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1019,20700.199999999997]
["2019-04-26T21:20:45.000000000","2019-04-27T04:20:45.000000000",1018,480529.2]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1017,480000.0]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1020,2705844.0]
["2019-04-26T21:21:00.000000000","2019-04-27T04:21:00.000000000",1133,960.4479]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1022,0.04888771]
["2019-04-26T21:21:15.000000000","2019-04-27T04:21:15.000000000",1130,750835992.8592]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1021,277.4557]
["2019-04-26T21:21:30.000000000","2019-04-27T04:21:30.000000000",1016,481100.0]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1019,20700.199999999997]
["2019-04-26T21:21:45.000000000","2019-04-27T04:21:45.000000000",1018,480504.2]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1017,480000.0]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1020,2705844.0]
["2019-04-26T21:22:00.000000000","2019-04-27T04:22:00.000000000",1133,960.575]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1022,0.01555518]
["2019-04-26T21:22:15.000000000","2019-04-27T04:22:15.000000000",1130,751436419.6428]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1021,277.5067]
["2019-04-26T21:22:30.000000000","2019-04-27T04:22:30.000000000",1016,480800.0]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1019,20600.100000000002]
["2019-04-26T21:22:45.000000000","2019-04-27T04:22:45.000000000",1018,480464.60000000003]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1017,480000.0]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1020,2705844.0]
["2019-04-26T21:23:00.000000000","2019-04-27T04:23:00.000000000",1133,960.4063]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1022,0.03333253]
["2019-04-26T21:23:15.000000000","2019-04-27T04:23:15.000000000",1130,750932050.3212]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1021,277.5756]
["2019-04-26T21:23:30.000000000","2019-04-27T04:23:30.000000000",1016,480900.0]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1019,20600.100000000002]
["2019-04-26T21:23:45.000000000","2019-04-27T04:23:45.000000000",1018,480262.5]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1017,480000.0]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1020,2705844.0]
["2019-04-26T21:24:00.000000000","2019-04-27T04:24:00.000000000",1133,960.2208]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1022,0.01777735]
["2019-04-26T21:24:15.000000000","2019-04-27T04:24:15.000000000",1130,751117941.804]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1021,277.5511]
["2019-04-26T21:24:30.000000000","2019-04-27T04:24:30.000000000",1016,481000.0]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1019,20542.899999999998]
["2019-04-26T21:24:45.000000000","2019-04-27T04:24:45.000000000",1018,480462.10000000003]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1019,20500.0]
["2019-04-26T21:25:00.000000000","2019-04-27T04:25:00.000000000",1018,480354.2]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1017,480000.0]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1020,2705844.0]
["2019-04-26T21:25:15.000000000","2019-04-27T04:25:15.000000000",1133,960.4271]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1022,0.04888771]
["2019-04-26T21:25:30.000000000","2019-04-27T04:25:30.000000000",1130,751130118.102]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1021,277.4556]
["2019-04-26T21:25:45.000000000","2019-04-27T04:25:45.000000000",1016,481200.0]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1019,20500.0]
["2019-04-26T21:26:00.000000000","2019-04-27T04:26:00.000000000",1018,480539.60000000003]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1017,480000.0]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1020,2705844.0]
["2019-04-26T21:26:15.000000000","2019-04-27T04:26:15.000000000",1133,960.4854]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1022,0.04888771]
["2019-04-26T21:26:30.000000000","2019-04-27T04:26:30.000000000",1130,751298151.0144]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1021,277.7065]
["2019-04-26T21:26:45.000000000","2019-04-27T04:26:45.000000000",1016,481400.0]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1019,20500.0]
["2019-04-26T21:27:00.000000000","2019-04-27T04:27:00.000000000",1018,482552.1]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1017,480000.0]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1020,2705844.0]
["2019-04-26T21:27:15.000000000","2019-04-27T04:27:15.000000000",1133,960.9562]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1022,0.08222024]
["2019-04-26T21:27:30.000000000","2019-04-27T04:27:30.000000000",1130,751364444.1924]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1021,277.5711]
["2019-04-26T21:27:45.000000000","2019-04-27T04:27:45.000000000",1016,481100.0]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1019,20500.0]
["2019-04-26T21:28:00.000000000","2019-04-27T04:28:00.000000000",1018,482068.8]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1017,480000.0]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1020,2705844.0]
["2019-04-26T21:28:15.000000000","2019-04-27T04:28:15.000000000",1133,960.9208]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1022,0.0355547]
["2019-04-26T21:28:30.000000000","2019-04-27T04:28:30.000000000",1130,751238351.862]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1021,277.5889]
["2019-04-26T21:28:45.000000000","2019-04-27T04:28:45.000000000",1016,481100.0]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1019,20400.15]
["2019-04-26T21:29:00.000000000","2019-04-27T04:29:00.000000000",1018,480197.9]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1017,480000.0]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1020,2705844.0]
["2019-04-26T21:29:15.000000000","2019-04-27T04:29:15.000000000",1133,960.3167]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1022,0.03111036]
["2019-04-26T21:29:30.000000000","2019-04-27T04:29:30.000000000",1130,751250528.16]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1021,277.62]
["2019-04-26T21:29:45.000000000","2019-04-27T04:29:45.000000000",1016,481200.0]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1019,20400.15]
["2019-04-26T21:30:00.000000000","2019-04-27T04:30:00.000000000",1018,480452.1]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1017,480000.0]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1020,2705844.0]
["2019-04-26T21:30:15.000000000","2019-04-27T04:30:15.000000000",1133,960.2854]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1022,0.05333205]
["2019-04-26T21:30:30.000000000","2019-04-27T04:30:30.000000000",1130,751154200.1136]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1021,277.6066]
["2019-04-26T21:30:45.000000000","2019-04-27T04:30:45.000000000",1016,480900.0]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1019,20400.15]
["2019-04-26T21:31:00.000000000","2019-04-27T04:31:00.000000000",1018,480345.8]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1017,480000.0]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1020,2705844.0]
["2019-04-26T21:31:15.000000000","2019-04-27T04:31:15.000000000",1133,960.2896]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1022,0.01555518]
["2019-04-26T21:31:30.000000000","2019-04-27T04:31:30.000000000",1130,751027837.1988]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1021,277.5711]
["2019-04-26T21:31:45.000000000","2019-04-27T04:31:45.000000000",1016,480800.0]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1019,20300.05]
["2019-04-26T21:32:00.000000000","2019-04-27T04:32:00.000000000",1018,480095.8]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1017,480000.0]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1020,2705844.0]
["2019-04-26T21:32:15.000000000","2019-04-27T04:32:15.000000000",1133,960.0854]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1022,0.01777735]
["2019-04-26T21:32:30.000000000","2019-04-27T04:32:30.000000000",1130,750757793.9676]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1021,277.489]
["2019-04-26T21:32:45.000000000","2019-04-27T04:32:45.000000000",1016,480900.0]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1019,20200.199999999997]
["2019-04-26T21:33:00.000000000","2019-04-27T04:33:00.000000000",1018,481920.8]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1017,480000.0]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1020,2705844.0]
["2019-04-26T21:33:15.000000000","2019-04-27T04:33:15.000000000",1133,961.0042]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1022,0.01777735]
["2019-04-26T21:33:30.000000000","2019-04-27T04:33:30.000000000",1130,751015931.4852]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1021,277.3979]
["2019-04-26T21:33:45.000000000","2019-04-27T04:33:45.000000000",1016,481000.0]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1019,20200.199999999997]
["2019-04-26T21:34:00.000000000","2019-04-27T04:34:00.000000000",1018,480479.2]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1017,480000.0]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1020,2705844.0]
["2019-04-26T21:34:15.000000000","2019-04-27T04:34:15.000000000",1133,960.3104]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1022,0.08444241]
["2019-04-26T21:34:30.000000000","2019-04-27T04:34:30.000000000",1130,751082224.6632]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1021,277.4934]
["2019-04-26T21:34:45.000000000","2019-04-27T04:34:45.000000000",1016,481000.0]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1019,20100.100000000002]
["2019-04-26T21:35:00.000000000","2019-04-27T04:35:00.000000000",1018,482335.39999999997]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1017,480000.0]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1020,2705844.0]
["2019-04-26T21:35:15.000000000","2019-04-27T04:35:15.000000000",1133,962.9229]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1022,0.03333253]
["2019-04-26T21:35:30.000000000","2019-04-27T04:35:30.000000000",1130,752301477.9696]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1021,277.9419]
["2019-04-26T21:35:45.000000000","2019-04-27T04:35:45.000000000",1016,481600.0]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1019,20000.0]
["2019-04-26T21:36:00.000000000","2019-04-27T04:36:00.000000000",1018,483218.8]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1017,480000.0]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1020,2705844.0]
["2019-04-26T21:36:15.000000000","2019-04-27T04:36:15.000000000",1133,963.1167]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1022,0.0]
["2019-04-26T21:36:30.000000000","2019-04-27T04:36:30.000000000",1130,751922930.394]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1021,277.9063]
["2019-04-26T21:36:45.000000000","2019-04-27T04:36:45.000000000",1016,481300.0]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1019,19900.15]
["2019-04-26T21:37:00.000000000","2019-04-27T04:37:00.000000000",1018,483420.8]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1017,480000.0]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1020,2705844.0]
["2019-04-26T21:37:15.000000000","2019-04-27T04:37:15.000000000",1133,963.2771]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1022,0.0999976]
["2019-04-26T21:37:30.000000000","2019-04-27T04:37:30.000000000",1130,752457875.7528]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1021,277.9839]
["2019-04-26T21:37:45.000000000","2019-04-27T04:37:45.000000000",1016,481400.0]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1019,19900.15]
["2019-04-26T21:38:00.000000000","2019-04-27T04:38:00.000000000",1018,483275.0]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1017,480000.0]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1020,2705844.0]
["2019-04-26T21:38:15.000000000","2019-04-27T04:38:15.000000000",1133,963.1583]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1022,0.06666507]
["2019-04-26T21:38:30.000000000","2019-04-27T04:38:30.000000000",1130,751742721.1836]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1021,277.9286]
["2019-04-26T21:38:45.000000000","2019-04-27T04:38:45.000000000",1016,481400.0]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1019,19800.05]
["2019-04-26T21:39:00.000000000","2019-04-27T04:39:00.000000000",1018,483258.30000000005]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1017,480000.0]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1020,2705844.0]
["2019-04-26T21:39:15.000000000","2019-04-27T04:39:15.000000000",1133,963.4333]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1022,0.08222024]
["2019-04-26T21:39:30.000000000","2019-04-27T04:39:30.000000000",1130,752433523.1568]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1021,278.0128]
["2019-04-26T21:39:45.000000000","2019-04-27T04:39:45.000000000",1016,481400.0]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1019,19800.05]
["2019-04-26T21:40:00.000000000","2019-04-27T04:40:00.000000000",1018,483337.5]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1017,480000.0]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1020,2705844.0]
["2019-04-26T21:40:15.000000000","2019-04-27T04:40:15.000000000",1133,963.2771]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1022,0.0]
["2019-04-26T21:40:30.000000000","2019-04-27T04:40:30.000000000",1130,752013034.9992]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1021,277.8863]
["2019-04-26T21:40:45.000000000","2019-04-27T04:40:45.000000000",1016,481400.0]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1019,19700.199999999997]
["2019-04-26T21:41:00.000000000","2019-04-27T04:41:00.000000000",1018,483337.5]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1017,480000.0]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1020,2705844.0]
["2019-04-26T21:41:15.000000000","2019-04-27T04:41:15.000000000",1133,963.175]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1022,0.0355547]
["2019-04-26T21:41:30.000000000","2019-04-27T04:41:30.000000000",1130,752199467.6508]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1021,278.0751]
["2019-04-26T21:41:45.000000000","2019-04-27T04:41:45.000000000",1016,481400.0]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1019,19700.199999999997]
["2019-04-26T21:42:00.000000000","2019-04-27T04:42:00.000000000",1018,483283.3]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1017,480000.0]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1020,2705844.0]
["2019-04-26T21:42:15.000000000","2019-04-27T04:42:15.000000000",1133,963.3646]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1022,0.05110988]
["2019-04-26T21:42:30.000000000","2019-04-27T04:42:30.000000000",1130,752608050.0948]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1021,278.1883]
["2019-04-26T21:42:45.000000000","2019-04-27T04:42:45.000000000",1016,481600.0]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1019,19700.199999999997]
["2019-04-26T21:43:00.000000000","2019-04-27T04:43:00.000000000",1018,483418.8]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1017,480000.0]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1020,2705844.0]
["2019-04-26T21:43:15.000000000","2019-04-27T04:43:15.000000000",1133,963.5146]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1022,0.04888771]
["2019-04-26T21:43:30.000000000","2019-04-27T04:43:30.000000000",1130,752740095.282]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1021,278.115]
["2019-04-26T21:43:45.000000000","2019-04-27T04:43:45.000000000",1016,481600.0]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1019,19600.100000000002]
["2019-04-26T21:44:00.000000000","2019-04-27T04:44:00.000000000",1018,483593.8]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1017,480000.0]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1020,2705844.0]
["2019-04-26T21:44:15.000000000","2019-04-27T04:44:15.000000000",1133,963.5021]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1022,0.0]
["2019-04-26T21:44:30.000000000","2019-04-27T04:44:30.000000000",1130,752325289.3968]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1021,278.0217]
["2019-04-26T21:44:45.000000000","2019-04-27T04:44:45.000000000",1016,481500.0]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1019,19600.100000000002]
["2019-04-26T21:45:00.000000000","2019-04-27T04:45:00.000000000",1018,483585.39999999997]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1017,480000.0]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1020,2705844.0]
["2019-04-26T21:45:15.000000000","2019-04-27T04:45:15.000000000",1133,963.3417]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1022,0.01777735]
["2019-04-26T21:45:30.000000000","2019-04-27T04:45:30.000000000",1130,752313383.6832]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1021,278.0794]
["2019-04-26T21:45:45.000000000","2019-04-27T04:45:45.000000000",1016,481700.0]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1019,19600.100000000002]
["2019-04-26T21:46:00.000000000","2019-04-27T04:46:00.000000000",1018,483472.89999999997]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1017,480000.0]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1020,2705844.0]
["2019-04-26T21:46:15.000000000","2019-04-27T04:46:15.000000000",1133,963.4292]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1022,0.03111036]
["2019-04-26T21:46:30.000000000","2019-04-27T04:46:30.000000000",1130,752427840.8844]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1021,278.0862]
["2019-04-26T21:46:45.000000000","2019-04-27T04:46:45.000000000",1016,481700.0]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1019,19600.100000000002]
["2019-04-26T21:47:00.000000000","2019-04-27T04:47:00.000000000",1018,483479.2]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1017,480000.0]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1020,2705844.0]
["2019-04-26T21:47:15.000000000","2019-04-27T04:47:15.000000000",1133,963.2771]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1022,0.04888771]
["2019-04-26T21:47:30.000000000","2019-04-27T04:47:30.000000000",1130,752073375.3204]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1021,278.0395]
["2019-04-26T21:47:45.000000000","2019-04-27T04:47:45.000000000",1016,481400.0]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1019,19500.0]
["2019-04-26T21:48:00.000000000","2019-04-27T04:48:00.000000000",1018,483314.6]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1017,480000.0]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1020,2705844.0]
["2019-04-26T21:48:15.000000000","2019-04-27T04:48:15.000000000",1133,963.4417]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1022,0.01777735]
["2019-04-26T21:48:30.000000000","2019-04-27T04:48:30.000000000",1130,752241678.8172]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1021,278.004]
["2019-04-26T21:48:45.000000000","2019-04-27T04:48:45.000000000",1016,481500.0]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1019,19500.0]
["2019-04-26T21:49:00.000000000","2019-04-27T04:49:00.000000000",1018,483391.7]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1017,480000.0]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1020,2705844.0]
["2019-04-26T21:49:15.000000000","2019-04-27T04:49:15.000000000",1133,963.2375]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1022,0.03333253]
["2019-04-26T21:49:30.000000000","2019-04-27T04:49:30.000000000",1130,752193244.2096]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1021,278.0417]
["2019-04-26T21:49:45.000000000","2019-04-27T04:49:45.000000000",1016,481400.0]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1019,19446.75]
["2019-04-26T21:50:00.000000000","2019-04-27T04:50:00.000000000",1018,483452.1]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1017,480000.0]
["2019-04-26T21:50:15.000000000","2019-04-27T04:50:15.000000000",1020,2705844.0]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1017,480000.0]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1020,2705844.0]
["2019-04-26T21:50:30.000000000","2019-04-27T04:50:30.000000000",1133,963.5333]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1022,0.05110988]
["2019-04-26T21:50:45.000000000","2019-04-27T04:50:45.000000000",1130,752313654.2676]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1021,277.9374]
["2019-04-26T21:51:00.000000000","2019-04-27T04:51:00.000000000",1016,481500.0]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1019,19400.15]
["2019-04-26T21:51:15.000000000","2019-04-27T04:51:15.000000000",1018,483468.8]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1017,480000.0]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1020,2705844.0]
["2019-04-26T21:51:30.000000000","2019-04-27T04:51:30.000000000",1133,963.4229]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1022,0.0]
["2019-04-26T21:51:45.000000000","2019-04-27T04:51:45.000000000",1130,752289572.256]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1021,278.0018]
["2019-04-26T21:52:00.000000000","2019-04-27T04:52:00.000000000",1016,481300.0]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1019,19400.15]
["2019-04-26T21:52:15.000000000","2019-04-27T04:52:15.000000000",1018,483348.2]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1019,19400.15]
["2019-04-26T21:52:30.000000000","2019-04-27T04:52:30.000000000",1018,483237.5]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1017,480000.0]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1020,2705844.0]
["2019-04-26T21:52:45.000000000","2019-04-27T04:52:45.000000000",1133,963.1187]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1022,0.03333253]
["2019-04-26T21:53:00.000000000","2019-04-27T04:53:00.000000000",1130,752067151.8792]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1021,277.9884]
["2019-04-26T21:53:15.000000000","2019-04-27T04:53:15.000000000",1016,481000.0]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1019,19300.05]
["2019-04-26T21:53:30.000000000","2019-04-27T04:53:30.000000000",1018,483045.8]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1017,480000.0]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1020,2705844.0]
["2019-04-26T21:53:45.000000000","2019-04-27T04:53:45.000000000",1133,963.2687]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1022,0.0]
["2019-04-26T21:54:00.000000000","2019-04-27T04:54:00.000000000",1130,751839049.23]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1021,277.9063]
["2019-04-26T21:54:15.000000000","2019-04-27T04:54:15.000000000",1016,481600.0]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1019,19300.05]
["2019-04-26T21:54:30.000000000","2019-04-27T04:54:30.000000000",1018,483477.10000000003]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1017,480000.0]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1020,2705844.0]
["2019-04-26T21:54:45.000000000","2019-04-27T04:54:45.000000000",1133,963.4688]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1022,0.01777735]
["2019-04-26T21:55:00.000000000","2019-04-27T04:55:00.000000000",1130,751712956.8996]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1021,277.8885]
["2019-04-26T21:55:15.000000000","2019-04-27T04:55:15.000000000",1016,481300.0]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1019,19300.05]
["2019-04-26T21:55:30.000000000","2019-04-27T04:55:30.000000000",1018,483514.6]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1017,480000.0]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1020,2705844.0]
["2019-04-26T21:55:45.000000000","2019-04-27T04:55:45.000000000",1133,963.3021]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1022,0.0355547]
["2019-04-26T21:56:00.000000000","2019-04-27T04:56:00.000000000",1130,752385629.718]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1021,277.924]
["2019-04-26T21:56:15.000000000","2019-04-27T04:56:15.000000000",1016,481300.0]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1019,19246.8]
["2019-04-26T21:56:30.000000000","2019-04-27T04:56:30.000000000",1018,483343.8]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1017,480000.0]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1020,2705844.0]
["2019-04-26T21:56:45.000000000","2019-04-27T04:56:45.000000000",1133,963.3208]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1022,0.04666555]
["2019-04-26T21:57:00.000000000","2019-04-27T04:57:00.000000000",1130,751965141.5604]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1021,277.9241]
["2019-04-26T21:57:15.000000000","2019-04-27T04:57:15.000000000",1016,481500.0]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1019,19200.199999999997]
["2019-04-26T21:57:30.000000000","2019-04-27T04:57:30.000000000",1018,482289.60000000003]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1017,478000.0]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1020,2705844.0]
["2019-04-26T21:57:45.000000000","2019-04-27T04:57:45.000000000",1133,959.7]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1022,0.03333253]
["2019-04-26T21:58:00.000000000","2019-04-27T04:58:00.000000000",1130,750889839.1548]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1021,277.0205]
["2019-04-26T21:58:15.000000000","2019-04-27T04:58:15.000000000",1016,480000.0]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1019,19200.199999999997]
["2019-04-26T21:58:30.000000000","2019-04-27T04:58:30.000000000",1018,481529.2]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1017,478000.0]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1020,2705844.0]
["2019-04-26T21:58:45.000000000","2019-04-27T04:58:45.000000000",1133,959.6083]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1022,0.03111036]
["2019-04-26T21:59:00.000000000","2019-04-27T04:59:00.000000000",1130,749664632.9916]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1021,276.9695]
["2019-04-26T21:59:15.000000000","2019-04-27T04:59:15.000000000",1016,479800.0]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1019,19100.100000000002]
["2019-04-26T21:59:30.000000000","2019-04-27T04:59:30.000000000",1018,481650.0]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1017,478000.0]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1020,2705844.0]
["2019-04-26T21:59:45.000000000","2019-04-27T04:59:45.000000000",1133,959.7625]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1022,0.03333253]
["2019-04-26T22:00:00.000000000","2019-04-27T05:00:00.000000000",1130,749376190.0212]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1021,276.985]
["2019-04-26T22:00:15.000000000","2019-04-27T05:00:15.000000000",1016,479800.0]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1019,19100.100000000002]
["2019-04-26T22:00:30.000000000","2019-04-27T05:00:30.000000000",1018,481714.60000000003]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1017,478000.0]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1020,2705844.0]
["2019-04-26T22:00:45.000000000","2019-04-27T05:00:45.000000000",1133,959.5521]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1022,0.03333253]
["2019-04-26T22:01:00.000000000","2019-04-27T05:01:00.000000000",1130,749664362.4072]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1021,277.0405]
["2019-04-26T22:01:15.000000000","2019-04-27T05:01:15.000000000",1016,480100.0]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1019,19100.100000000002]
["2019-04-26T22:01:30.000000000","2019-04-27T05:01:30.000000000",1018,481558.3]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1017,478000.0]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1020,2705844.0]
["2019-04-26T22:01:45.000000000","2019-04-27T05:01:45.000000000",1133,959.3167]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1022,0.04888771]
["2019-04-26T22:02:00.000000000","2019-04-27T05:02:00.000000000",1130,749232239.1204]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1021,276.9029]
["2019-04-26T22:02:15.000000000","2019-04-27T05:02:15.000000000",1016,479900.0]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1019,19000.0]
["2019-04-26T22:02:30.000000000","2019-04-27T05:02:30.000000000",1018,481622.9]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1017,478000.0]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1020,2705844.0]
["2019-04-26T22:02:45.000000000","2019-04-27T05:02:45.000000000",1133,959.725]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1022,0.01904716]
["2019-04-26T22:03:00.000000000","2019-04-27T05:03:00.000000000",1133,959.529]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1022,0.03333253]
["2019-04-26T22:03:15.000000000","2019-04-27T05:03:15.000000000",1130,749748514.1556]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1021,277.0798]
["2019-04-26T22:03:30.000000000","2019-04-27T05:03:30.000000000",1130,749734714.3512]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1021,276.8029]
["2019-04-26T22:03:45.000000000","2019-04-27T05:03:45.000000000",1016,479600.0]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1019,19000.0]
["2019-04-26T22:04:00.000000000","2019-04-27T05:04:00.000000000",1018,481575.0]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1017,478000.0]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1020,2705844.0]
["2019-04-26T22:04:15.000000000","2019-04-27T05:04:15.000000000",1133,959.6021]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1022,0.04888771]
["2019-04-26T22:04:30.000000000","2019-04-27T05:04:30.000000000",1130,749796678.1788]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1021,276.8784]
["2019-04-26T22:04:45.000000000","2019-04-27T05:04:45.000000000",1016,479800.0]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1019,19000.0]
["2019-04-26T22:05:00.000000000","2019-04-27T05:05:00.000000000",1018,481604.2]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1017,478000.0]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1020,2705844.0]
["2019-04-26T22:05:15.000000000","2019-04-27T05:05:15.000000000",1133,959.4937]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1022,0.03111036]
["2019-04-26T22:05:30.000000000","2019-04-27T05:05:30.000000000",1130,749574257.802]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1021,276.9717]
["2019-04-26T22:05:45.000000000","2019-04-27T05:05:45.000000000",1016,479800.0]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1019,19000.0]
["2019-04-26T22:06:00.000000000","2019-04-27T05:06:00.000000000",1018,481493.7]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1017,478000.0]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1020,2705844.0]
["2019-04-26T22:06:15.000000000","2019-04-27T05:06:15.000000000",1133,959.4917]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1022,0.03111036]
["2019-04-26T22:06:30.000000000","2019-04-27T05:06:30.000000000",1130,749916817.6524]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1021,277.1494]
["2019-04-26T22:06:45.000000000","2019-04-27T05:06:45.000000000",1016,479600.0]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1019,18900.15]
["2019-04-26T22:07:00.000000000","2019-04-27T05:07:00.000000000",1018,481525.0]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1017,478000.0]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1020,2705844.0]
["2019-04-26T22:07:15.000000000","2019-04-27T05:07:15.000000000",1133,959.5229]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1022,0.01555518]
["2019-04-26T22:07:30.000000000","2019-04-27T05:07:30.000000000",1130,749322073.1412]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1021,276.9895]
["2019-04-26T22:07:45.000000000","2019-04-27T05:07:45.000000000",1016,479600.0]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1019,18900.15]
["2019-04-26T22:08:00.000000000","2019-04-27T05:08:00.000000000",1018,481506.3]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1017,478000.0]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1020,2705844.0]
["2019-04-26T22:08:15.000000000","2019-04-27T05:08:15.000000000",1133,959.5083]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1022,0.0355547]
["2019-04-26T22:08:30.000000000","2019-04-27T05:08:30.000000000",1130,749315849.7]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1021,276.9739]
["2019-04-26T22:08:45.000000000","2019-04-27T05:08:45.000000000",1016,479600.0]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1019,18800.05]
["2019-04-26T22:09:00.000000000","2019-04-27T05:09:00.000000000",1018,481545.8]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1017,478000.0]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1020,2705844.0]
["2019-04-26T22:09:15.000000000","2019-04-27T05:09:15.000000000",1133,959.6083]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1022,0.0]
["2019-04-26T22:09:30.000000000","2019-04-27T05:09:30.000000000",1130,749556399.2316]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1021,277.0161]
["2019-04-26T22:09:45.000000000","2019-04-27T05:09:45.000000000",1016,479400.0]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1019,18800.05]
["2019-04-26T22:10:00.000000000","2019-04-27T05:10:00.000000000",1018,481520.8]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1017,478000.0]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1020,2705844.0]
["2019-04-26T22:10:15.000000000","2019-04-27T05:10:15.000000000",1133,959.425]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1022,0.03333253]
["2019-04-26T22:10:30.000000000","2019-04-27T05:10:30.000000000",1130,749322073.1412]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1021,276.9362]
["2019-04-26T22:10:45.000000000","2019-04-27T05:10:45.000000000",1016,479400.0]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1019,18700.199999999997]
["2019-04-26T22:11:00.000000000","2019-04-27T05:11:00.000000000",1018,481500.0]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1017,478000.0]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1020,2705844.0]
["2019-04-26T22:11:15.000000000","2019-04-27T05:11:15.000000000",1133,959.4771]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1022,0.0355547]
["2019-04-26T22:11:30.000000000","2019-04-27T05:11:30.000000000",1130,749346155.1528]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1021,276.9784]
["2019-04-26T22:11:45.000000000","2019-04-27T05:11:45.000000000",1016,479500.0]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1019,18800.05]
["2019-04-26T22:12:00.000000000","2019-04-27T05:12:00.000000000",1018,481462.5]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1017,478000.0]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1020,2705844.0]
["2019-04-26T22:12:15.000000000","2019-04-27T05:12:15.000000000",1133,959.4604]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1022,0.06666507]
["2019-04-26T22:12:30.000000000","2019-04-27T05:12:30.000000000",1130,749580481.2432]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1021,276.9518]
["2019-04-26T22:12:45.000000000","2019-04-27T05:12:45.000000000",1016,479300.0]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1019,18700.199999999997]
["2019-04-26T22:13:00.000000000","2019-04-27T05:13:00.000000000",1018,481597.89999999997]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1017,478000.0]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1020,2705844.0]
["2019-04-26T22:13:15.000000000","2019-04-27T05:13:15.000000000",1133,959.7021]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1022,0.06888723]
["2019-04-26T22:13:30.000000000","2019-04-27T05:13:30.000000000",1130,749574528.3864]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1021,277.096]
["2019-04-26T22:13:45.000000000","2019-04-27T05:13:45.000000000",1016,479600.0]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1019,18700.199999999997]
["2019-04-26T22:14:00.000000000","2019-04-27T05:14:00.000000000",1018,481635.4]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1017,478000.0]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1020,2705844.0]
["2019-04-26T22:14:15.000000000","2019-04-27T05:14:15.000000000",1133,959.6625]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1022,0.03333253]
["2019-04-26T22:14:30.000000000","2019-04-27T05:14:30.000000000",1130,749760690.4536]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1021,277.1071]
["2019-04-26T22:14:45.000000000","2019-04-27T05:14:45.000000000",1016,479800.0]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1019,18700.199999999997]
["2019-04-26T22:15:00.000000000","2019-04-27T05:15:00.000000000",1018,481322.9]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1017,478000.0]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1020,2705844.0]
["2019-04-26T22:15:15.000000000","2019-04-27T05:15:15.000000000",1133,959.4417]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1022,0.05110988]
["2019-04-26T22:15:30.000000000","2019-04-27T05:15:30.000000000",1130,749405954.3052]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1021,277.0605]
["2019-04-26T22:15:45.000000000","2019-04-27T05:15:45.000000000",1016,479600.0]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1019,18600.100000000002]
["2019-04-26T22:16:00.000000000","2019-04-27T05:16:00.000000000",1018,481443.8]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1017,478000.0]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1020,2705844.0]
["2019-04-26T22:16:15.000000000","2019-04-27T05:16:15.000000000",1133,959.675]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1022,0.0355547]
["2019-04-26T22:16:30.000000000","2019-04-27T05:16:30.000000000",1130,749916817.6524]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1021,277.2559]
["2019-04-26T22:16:45.000000000","2019-04-27T05:16:45.000000000",1016,480000.0]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1019,18600.100000000002]
["2019-04-26T22:17:00.000000000","2019-04-27T05:17:00.000000000",1018,481710.39999999997]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1017,478000.0]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1020,2705844.0]
["2019-04-26T22:17:15.000000000","2019-04-27T05:17:15.000000000",1133,959.6729]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1022,0.01777735]
["2019-04-26T22:17:30.000000000","2019-04-27T05:17:30.000000000",1130,749886782.784]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1021,277.0716]
["2019-04-26T22:17:45.000000000","2019-04-27T05:17:45.000000000",1016,479600.0]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1019,18500.0]
["2019-04-26T22:18:00.000000000","2019-04-27T05:18:00.000000000",1018,481197.9]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1017,478000.0]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1020,2705844.0]
["2019-04-26T22:18:15.000000000","2019-04-27T05:18:15.000000000",1133,959.4188]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1022,0.04888771]
["2019-04-26T22:18:30.000000000","2019-04-27T05:18:30.000000000",1130,749538270.0768]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1021,277.0228]
["2019-04-26T22:18:45.000000000","2019-04-27T05:18:45.000000000",1016,479900.0]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1019,18500.0]
["2019-04-26T22:19:00.000000000","2019-04-27T05:19:00.000000000",1018,481554.19999999995]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1017,478000.0]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1020,2705844.0]
["2019-04-26T22:19:15.000000000","2019-04-27T05:19:15.000000000",1133,959.5854]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1022,0.03111036]
["2019-04-26T22:19:30.000000000","2019-04-27T05:19:30.000000000",1130,749760419.8692]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1021,277.0894]
["2019-04-26T22:19:45.000000000","2019-04-27T05:19:45.000000000",1016,479800.0]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1019,18446.75]
["2019-04-26T22:20:00.000000000","2019-04-27T05:20:00.000000000",1018,481606.3]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1017,478000.0]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1020,2705844.0]
["2019-04-26T22:20:15.000000000","2019-04-27T05:20:15.000000000",1133,959.6688]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1022,0.05110988]
["2019-04-26T22:20:30.000000000","2019-04-27T05:20:30.000000000",1130,750091074.006]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1021,277.2536]
["2019-04-26T22:20:45.000000000","2019-04-27T05:20:45.000000000",1016,479800.0]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1019,18400.15]
["2019-04-26T22:21:00.000000000","2019-04-27T05:21:00.000000000",1018,481677.1]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1017,478000.0]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1020,2705844.0]
["2019-04-26T22:21:15.000000000","2019-04-27T05:21:15.000000000",1133,959.6958]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1022,0.06888723]
["2019-04-26T22:21:30.000000000","2019-04-27T05:21:30.000000000",1130,749976887.3892]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1021,277.1049]
["2019-04-26T22:21:45.000000000","2019-04-27T05:21:45.000000000",1016,479800.0]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1019,18300.05]
["2019-04-26T22:22:00.000000000","2019-04-27T05:22:00.000000000",1018,481595.8]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1017,479733.3]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1020,2705844.0]
["2019-04-26T22:22:15.000000000","2019-04-27T05:22:15.000000000",1133,961.4104]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1022,0.01555518]
["2019-04-26T22:22:30.000000000","2019-04-27T05:22:30.000000000",1130,749970934.5324]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1021,277.1426]
["2019-04-26T22:22:45.000000000","2019-04-27T05:22:45.000000000",1016,480000.0]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1019,18300.05]
["2019-04-26T22:23:00.000000000","2019-04-27T05:23:00.000000000",1018,481729.2]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1017,479733.3]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1020,2705844.0]
["2019-04-26T22:23:15.000000000","2019-04-27T05:23:15.000000000",1133,961.5812]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1022,0.01777735]
["2019-04-26T22:23:30.000000000","2019-04-27T05:23:30.000000000",1130,750301318.0848]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1021,277.0583]
["2019-04-26T22:23:45.000000000","2019-04-27T05:23:45.000000000",1016,479800.0]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1019,18300.05]
["2019-04-26T22:24:00.000000000","2019-04-27T05:24:00.000000000",1018,481775.0]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1017,478000.0]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1020,2705844.0]
["2019-04-26T22:24:15.000000000","2019-04-27T05:24:15.000000000",1133,959.6458]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1022,0.01777735]
["2019-04-26T22:24:30.000000000","2019-04-27T05:24:30.000000000",1130,749802631.0356]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1021,277.0716]
["2019-04-26T22:24:45.000000000","2019-04-27T05:24:45.000000000",1016,480100.0]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1019,18300.05]
["2019-04-26T22:25:00.000000000","2019-04-27T05:25:00.000000000",1018,481775.0]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1017,478000.0]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1020,2705844.0]
["2019-04-26T22:25:15.000000000","2019-04-27T05:25:15.000000000",1133,959.8646]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1022,0.04888771]
["2019-04-26T22:25:30.000000000","2019-04-27T05:25:30.000000000",1130,749862700.7724]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1021,277.2958]
["2019-04-26T22:25:45.000000000","2019-04-27T05:25:45.000000000",1016,480000.0]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1019,18200.199999999997]
["2019-04-26T22:26:00.000000000","2019-04-27T05:26:00.000000000",1018,480316.7]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1017,478266.7]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1020,2705844.0]
["2019-04-26T22:26:15.000000000","2019-04-27T05:26:15.000000000",1133,958.5959]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1022,0.05110988]
["2019-04-26T22:26:30.000000000","2019-04-27T05:26:30.000000000",1130,750661736.5056]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1021,277.4756]
["2019-04-26T22:26:45.000000000","2019-04-27T05:26:45.000000000",1016,480300.0]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1019,18200.199999999997]
["2019-04-26T22:27:00.000000000","2019-04-27T05:27:00.000000000",1018,481012.5]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1017,480000.0]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1020,2705844.0]
["2019-04-26T22:27:15.000000000","2019-04-27T05:27:15.000000000",1133,960.575]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1022,0.01777735]
["2019-04-26T22:27:30.000000000","2019-04-27T05:27:30.000000000",1130,751009978.6284]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1021,277.5067]
["2019-04-26T22:27:45.000000000","2019-04-27T05:27:45.000000000",1016,480500.0]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1019,18153.48]
["2019-04-26T22:28:00.000000000","2019-04-27T05:28:00.000000000",1018,481343.8]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1017,480000.0]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1020,2705844.0]
["2019-04-26T22:28:15.000000000","2019-04-27T05:28:15.000000000",1133,962.3104]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1022,0.0]
["2019-04-26T22:28:30.000000000","2019-04-27T05:28:30.000000000",1130,751256210.4324]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1021,277.6177]
["2019-04-26T22:28:45.000000000","2019-04-27T05:28:45.000000000",1016,480700.0]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1019,18100.100000000002]
["2019-04-26T22:29:00.000000000","2019-04-27T05:29:00.000000000",1018,483052.1]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1017,480000.0]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1020,2705844.0]
["2019-04-26T22:29:15.000000000","2019-04-27T05:29:15.000000000",1133,962.9333]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1022,0.06666507]
["2019-04-26T22:29:30.000000000","2019-04-27T05:29:30.000000000",1130,751562782.5576]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1021,277.7731]
["2019-04-26T22:29:45.000000000","2019-04-27T05:29:45.000000000",1016,480800.0]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1019,18100.100000000002]
["2019-04-26T22:30:00.000000000","2019-04-27T05:30:00.000000000",1018,482947.9]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1017,480000.0]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1020,2705844.0]
["2019-04-26T22:30:15.000000000","2019-04-27T05:30:15.000000000",1133,962.9063]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1022,0.0]
["2019-04-26T22:30:30.000000000","2019-04-27T05:30:30.000000000",1133,963.0781]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1022,0.01777735]
["2019-04-26T22:30:45.000000000","2019-04-27T05:30:45.000000000",1130,751701051.186]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1021,277.8575]
["2019-04-26T22:31:00.000000000","2019-04-27T05:31:00.000000000",1016,481000.0]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1019,18000.0]
["2019-04-26T22:31:15.000000000","2019-04-27T05:31:15.000000000",1018,483137.5]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1017,480000.0]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1020,2705844.0]
["2019-04-26T22:31:30.000000000","2019-04-27T05:31:30.000000000",1133,963.0729]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1022,0.01777735]
["2019-04-26T22:31:45.000000000","2019-04-27T05:31:45.000000000",1130,751875036.9552]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1021,277.9085]
["2019-04-26T22:32:00.000000000","2019-04-27T05:32:00.000000000",1016,480800.0]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1019,18000.0]
["2019-04-26T22:32:15.000000000","2019-04-27T05:32:15.000000000",1018,483216.7]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1017,480000.0]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1020,2705844.0]
["2019-04-26T22:32:30.000000000","2019-04-27T05:32:30.000000000",1133,963.1583]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1022,0.01555518]
["2019-04-26T22:32:45.000000000","2019-04-27T05:32:45.000000000",1130,751652887.1628]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1021,277.8242]
["2019-04-26T22:33:00.000000000","2019-04-27T05:33:00.000000000",1016,481000.0]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1019,18000.0]
["2019-04-26T22:33:15.000000000","2019-04-27T05:33:15.000000000",1018,481054.19999999995]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1017,480000.0]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1020,2705844.0]
["2019-04-26T22:33:30.000000000","2019-04-27T05:33:30.000000000",1133,961.5271]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1022,0.03333253]
["2019-04-26T22:33:45.000000000","2019-04-27T05:33:45.000000000",1130,750211213.4796]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1021,277.167]
["2019-04-26T22:34:00.000000000","2019-04-27T05:34:00.000000000",1016,479400.0]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1019,17900.15]
["2019-04-26T22:34:15.000000000","2019-04-27T05:34:15.000000000",1018,481631.3]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1017,478000.0]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1020,2705844.0]
["2019-04-26T22:34:30.000000000","2019-04-27T05:34:30.000000000",1133,959.8396]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1022,0.0]
["2019-04-26T22:34:45.000000000","2019-04-27T05:34:45.000000000",1133,959.9063]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1022,0.0]
["2019-04-26T22:35:00.000000000","2019-04-27T05:35:00.000000000",1130,749814536.7492]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1021,277.2092]
["2019-04-26T22:35:15.000000000","2019-04-27T05:35:15.000000000",1016,479800.0]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1019,17900.15]
["2019-04-26T22:35:30.000000000","2019-04-27T05:35:30.000000000",1018,481914.60000000003]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1017,478000.0]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1020,2705844.0]
["2019-04-26T22:35:45.000000000","2019-04-27T05:35:45.000000000",1133,959.8375]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1022,0.0]
["2019-04-26T22:36:00.000000000","2019-04-27T05:36:00.000000000",1130,750121108.8744]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1021,277.1693]
["2019-04-26T22:36:15.000000000","2019-04-27T05:36:15.000000000",1016,479900.0]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1019,17800.05]
["2019-04-26T22:36:30.000000000","2019-04-27T05:36:30.000000000",1018,481306.2]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1017,478000.0]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1020,2705844.0]
["2019-04-26T22:36:45.000000000","2019-04-27T05:36:45.000000000",1133,959.8958]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1022,0.0]
["2019-04-26T22:37:00.000000000","2019-04-27T05:37:00.000000000",1130,750085121.1492]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1021,277.2381]
["2019-04-26T22:37:15.000000000","2019-04-27T05:37:15.000000000",1016,479800.0]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1019,17800.05]
["2019-04-26T22:37:30.000000000","2019-04-27T05:37:30.000000000",1018,480531.3]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1017,478000.0]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1020,2705844.0]
["2019-04-26T22:37:45.000000000","2019-04-27T05:37:45.000000000",1133,959.3375]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1022,0.03333253]
["2019-04-26T22:38:00.000000000","2019-04-27T05:38:00.000000000",1130,750301047.5004]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1021,277.3069]
["2019-04-26T22:38:15.000000000","2019-04-27T05:38:15.000000000",1016,479600.0]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1019,17800.05]
["2019-04-26T22:38:30.000000000","2019-04-27T05:38:30.000000000",1018,481408.3]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1017,478000.0]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1020,2705844.0]
["2019-04-26T22:38:45.000000000","2019-04-27T05:38:45.000000000",1133,959.2479]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1022,0.08222024]
["2019-04-26T22:39:00.000000000","2019-04-27T05:39:00.000000000",1130,749087747.0508]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1021,276.9272]
["2019-04-26T22:39:15.000000000","2019-04-27T05:39:15.000000000",1016,479400.0]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1019,17700.199999999997]
["2019-04-26T22:39:30.000000000","2019-04-27T05:39:30.000000000",1018,481583.3]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1017,478000.0]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1020,2705844.0]
["2019-04-26T22:39:45.000000000","2019-04-27T05:39:45.000000000",1133,959.4646]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1022,0.03333253]
["2019-04-26T22:40:00.000000000","2019-04-27T05:40:00.000000000",1130,749760690.4536]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1021,277.0716]
["2019-04-26T22:40:15.000000000","2019-04-27T05:40:15.000000000",1016,479300.0]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1019,17700.199999999997]
["2019-04-26T22:40:30.000000000","2019-04-27T05:40:30.000000000",1018,480475.0]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1017,478000.0]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1020,2705844.0]
["2019-04-26T22:40:45.000000000","2019-04-27T05:40:45.000000000",1133,959.4208]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1022,0.06888723]
["2019-04-26T22:41:00.000000000","2019-04-27T05:41:00.000000000",1130,749784501.8808]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1021,276.9895]
["2019-04-26T22:41:15.000000000","2019-04-27T05:41:15.000000000",1016,479400.0]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1019,17700.199999999997]
["2019-04-26T22:41:30.000000000","2019-04-27T05:41:30.000000000",1018,481772.89999999997]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1017,478000.0]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1020,2705844.0]
["2019-04-26T22:41:45.000000000","2019-04-27T05:41:45.000000000",1133,959.7354]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1022,0.06888723]
["2019-04-26T22:42:00.000000000","2019-04-27T05:42:00.000000000",1130,749640280.3956]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1021,277.1226]
["2019-04-26T22:42:15.000000000","2019-04-27T05:42:15.000000000",1016,479400.0]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1019,17600.100000000002]
["2019-04-26T22:42:30.000000000","2019-04-27T05:42:30.000000000",1018,481781.3]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1017,478000.0]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1020,2705844.0]
["2019-04-26T22:42:45.000000000","2019-04-27T05:42:45.000000000",1133,959.8042]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1022,0.04666555]
["2019-04-26T22:43:00.000000000","2019-04-27T05:43:00.000000000",1130,749256050.5476]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1021,276.8918]
["2019-04-26T22:43:15.000000000","2019-04-27T05:43:15.000000000",1016,479600.0]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1019,17600.100000000002]
["2019-04-26T22:43:30.000000000","2019-04-27T05:43:30.000000000",1018,481693.8]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1017,478000.0]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1020,2705844.0]
["2019-04-26T22:43:45.000000000","2019-04-27T05:43:45.000000000",1133,959.7417]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1022,0.01777735]
["2019-04-26T22:44:00.000000000","2019-04-27T05:44:00.000000000",1130,749598339.8136]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1021,277.1227]
["2019-04-26T22:44:15.000000000","2019-04-27T05:44:15.000000000",1016,479600.0]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1019,17553.38]
["2019-04-26T22:44:30.000000000","2019-04-27T05:44:30.000000000",1018,481729.2]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1017,478000.0]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1020,2705844.0]
["2019-04-26T22:44:45.000000000","2019-04-27T05:44:45.000000000",1133,959.8125]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1022,0.06888723]
["2019-04-26T22:45:00.000000000","2019-04-27T05:45:00.000000000",1130,749664362.4072]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1021,277.0405]
["2019-04-26T22:45:15.000000000","2019-04-27T05:45:15.000000000",1016,479800.0]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1019,17546.71]
["2019-04-26T22:45:30.000000000","2019-04-27T05:45:30.000000000",1018,480520.8]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1017,478000.0]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1020,2705844.0]
["2019-04-26T22:45:45.000000000","2019-04-27T05:45:45.000000000",1133,958.0167]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1022,0.0]
["2019-04-26T22:46:00.000000000","2019-04-27T05:46:00.000000000",1130,749934676.2228]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1021,277.176]
["2019-04-26T22:46:15.000000000","2019-04-27T05:46:15.000000000",1016,479900.0]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1019,17500.0]
["2019-04-26T22:46:30.000000000","2019-04-27T05:46:30.000000000",1018,480102.10000000003]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1017,478000.0]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1020,2705844.0]
["2019-04-26T22:46:45.000000000","2019-04-27T05:46:45.000000000",1133,959.3083]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1022,0.04666555]
["2019-04-26T22:47:00.000000000","2019-04-27T05:47:00.000000000",1130,749718479.2872]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1021,277.0338]
["2019-04-26T22:47:15.000000000","2019-04-27T05:47:15.000000000",1016,480000.0]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1019,17500.0]
["2019-04-26T22:47:30.000000000","2019-04-27T05:47:30.000000000",1018,481443.8]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1017,478266.7]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1020,2705844.0]
["2019-04-26T22:47:45.000000000","2019-04-27T05:47:45.000000000",1133,960.1667]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1022,0.0355547]
["2019-04-26T22:48:00.000000000","2019-04-27T05:48:00.000000000",1130,750181178.6112]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1021,277.1627]
["2019-04-26T22:48:15.000000000","2019-04-27T05:48:15.000000000",1016,480100.0]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1019,17500.0]
["2019-04-26T22:48:30.000000000","2019-04-27T05:48:30.000000000",1018,481858.3]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1017,480000.0]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1020,2705844.0]
["2019-04-26T22:48:45.000000000","2019-04-27T05:48:45.000000000",1133,960.6604]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1022,0.05110988]
["2019-04-26T22:49:00.000000000","2019-04-27T05:49:00.000000000",1130,750535644.1752]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1021,277.3513]
["2019-04-26T22:49:15.000000000","2019-04-27T05:49:15.000000000",1016,480100.0]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1019,17400.15]
["2019-04-26T22:49:30.000000000","2019-04-27T05:49:30.000000000",1018,480568.8]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1017,480000.0]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1020,2705844.0]
["2019-04-26T22:49:45.000000000","2019-04-27T05:49:45.000000000",1133,960.3458]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1022,0.03333253]
["2019-04-26T22:50:00.000000000","2019-04-27T05:50:00.000000000",1130,750463398.1404]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1021,277.3269]
["2019-04-26T22:50:15.000000000","2019-04-27T05:50:15.000000000",1016,480400.0]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1019,17400.15]
["2019-04-26T22:50:30.000000000","2019-04-27T05:50:30.000000000",1018,480097.89999999997]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1017,480000.0]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1020,2705844.0]
["2019-04-26T22:50:45.000000000","2019-04-27T05:50:45.000000000",1133,960.0771]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1022,0.0]
["2019-04-26T22:51:00.000000000","2019-04-27T05:51:00.000000000",1130,750006922.2576]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1021,277.2337]
["2019-04-26T22:51:15.000000000","2019-04-27T05:51:15.000000000",1016,480100.0]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1019,17400.15]
["2019-04-26T22:51:30.000000000","2019-04-27T05:51:30.000000000",1018,480283.3]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1017,478000.0]
["2019-04-26T22:51:45.000000000","2019-04-27T05:51:45.000000000",1020,2705844.0]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1017,478000.0]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1020,2705844.0]
["2019-04-26T22:52:00.000000000","2019-04-27T05:52:00.000000000",1133,959.4896]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1022,0.03333253]
["2019-04-26T22:52:15.000000000","2019-04-27T05:52:15.000000000",1130,750133014.588]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1021,277.1449]
["2019-04-26T22:52:30.000000000","2019-04-27T05:52:30.000000000",1016,480000.0]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1019,17300.05]
["2019-04-26T22:52:45.000000000","2019-04-27T05:52:45.000000000",1018,480293.8]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1017,478000.0]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1020,2705844.0]
["2019-04-26T22:53:00.000000000","2019-04-27T05:53:00.000000000",1133,959.3646]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1022,0.03333253]
["2019-04-26T22:53:15.000000000","2019-04-27T05:53:15.000000000",1130,750337576.3944]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1021,277.327]
["2019-04-26T22:53:30.000000000","2019-04-27T05:53:30.000000000",1016,480200.0]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1019,17300.05]
["2019-04-26T22:53:45.000000000","2019-04-27T05:53:45.000000000",1018,480318.8]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1017,479733.3]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1020,2705844.0]
["2019-04-26T22:54:00.000000000","2019-04-27T05:54:00.000000000",1133,960.2375]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1022,0.03333253]
["2019-04-26T22:54:15.000000000","2019-04-27T05:54:15.000000000",1130,750253154.0616]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1021,277.2914]
["2019-04-26T22:54:30.000000000","2019-04-27T05:54:30.000000000",1016,479900.0]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1019,17200.199999999997]
["2019-04-26T22:54:45.000000000","2019-04-27T05:54:45.000000000",1018,480200.0]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1017,478266.7]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1020,2705844.0]
["2019-04-26T22:55:00.000000000","2019-04-27T05:55:00.000000000",1133,958.3792]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1022,0.05110988]
["2019-04-26T22:55:15.000000000","2019-04-27T05:55:15.000000000",1130,750523467.8772]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1021,277.1404]
["2019-04-26T22:55:30.000000000","2019-04-27T05:55:30.000000000",1016,480100.0]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1019,17100.100000000002]
["2019-04-26T22:55:45.000000000","2019-04-27T05:55:45.000000000",1018,480081.2]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1017,478000.0]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1020,2705844.0]
["2019-04-26T22:56:00.000000000","2019-04-27T05:56:00.000000000",1133,958.1]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1022,0.0355547]
["2019-04-26T22:56:15.000000000","2019-04-27T05:56:15.000000000",1130,750121108.8744]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1021,277.2758]
["2019-04-26T22:56:30.000000000","2019-04-27T05:56:30.000000000",1016,479900.0]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1019,17100.100000000002]
["2019-04-26T22:56:45.000000000","2019-04-27T05:56:45.000000000",1018,480241.69999999995]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1017,478000.0]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1020,2705844.0]
["2019-04-26T22:57:00.000000000","2019-04-27T05:57:00.000000000",1133,958.2729]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1022,0.08444241]
["2019-04-26T22:57:15.000000000","2019-04-27T05:57:15.000000000",1130,750157096.5996]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1021,277.1715]
["2019-04-26T22:57:30.000000000","2019-04-27T05:57:30.000000000",1016,479700.0]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1019,17100.100000000002]
["2019-04-26T22:57:45.000000000","2019-04-27T05:57:45.000000000",1018,480545.8]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1017,478000.0]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1020,2705844.0]
["2019-04-26T22:58:00.000000000","2019-04-27T05:58:00.000000000",1133,958.0625]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1022,0.04666555]
["2019-04-26T22:58:15.000000000","2019-04-27T05:58:15.000000000",1130,749832665.904]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1021,277.0938]
["2019-04-26T22:58:30.000000000","2019-04-27T05:58:30.000000000",1016,479800.0]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1019,17000.0]
["2019-04-26T22:58:45.000000000","2019-04-27T05:58:45.000000000",1018,480054.19999999995]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1017,478000.0]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1020,2705844.0]
["2019-04-26T22:59:00.000000000","2019-04-27T05:59:00.000000000",1133,958.0396]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1022,0.08444241]
["2019-04-26T22:59:15.000000000","2019-04-27T05:59:15.000000000",1130,749760419.8692]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1021,277.1781]
["2019-04-26T22:59:30.000000000","2019-04-27T05:59:30.000000000",1016,479900.0]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1019,17000.0]
["2019-04-26T22:59:45.000000000","2019-04-27T05:59:45.000000000",1018,480279.2]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1017,478266.7]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1020,2705844.0]
["2019-04-26T23:00:00.000000000","2019-04-27T06:00:00.000000000",1133,958.5104]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1022,0.01777735]
["2019-04-26T23:00:15.000000000","2019-04-27T06:00:15.000000000",1130,750066991.9944]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1021,277.085]
["2019-04-26T23:00:30.000000000","2019-04-27T06:00:30.000000000",1016,480000.0]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1019,16953.399999999998]
["2019-04-26T23:00:45.000000000","2019-04-27T06:00:45.000000000",1018,480156.3]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1017,478000.0]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1020,2705844.0]
["2019-04-26T23:01:00.000000000","2019-04-27T06:01:00.000000000",1133,958.1333]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1022,0.0]
["2019-04-26T23:01:15.000000000","2019-04-27T06:01:15.000000000",1130,750031004.2692]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1021,277.2071]
["2019-04-26T23:01:30.000000000","2019-04-27T06:01:30.000000000",1016,479900.0]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1019,16900.15]
["2019-04-26T23:01:45.000000000","2019-04-27T06:01:45.000000000",1018,480381.3]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1017,478000.0]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1020,2705844.0]
["2019-04-26T23:02:00.000000000","2019-04-27T06:02:00.000000000",1133,958.3833]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1022,0.04666555]
["2019-04-26T23:02:15.000000000","2019-04-27T06:02:15.000000000",1130,750156826.0152]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1021,277.2958]
["2019-04-26T23:02:30.000000000","2019-04-27T06:02:30.000000000",1016,479900.0]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1019,16900.15]
["2019-04-26T23:02:45.000000000","2019-04-27T06:02:45.000000000",1018,480291.7]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1017,478000.0]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1020,2705844.0]
["2019-04-26T23:03:00.000000000","2019-04-27T06:03:00.000000000",1133,958.2958]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1022,0.03333253]
["2019-04-26T23:03:15.000000000","2019-04-27T06:03:15.000000000",1130,750481256.7108]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1021,277.3558]
["2019-04-26T23:03:30.000000000","2019-04-27T06:03:30.000000000",1016,479900.0]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1019,16800.05]
["2019-04-26T23:03:45.000000000","2019-04-27T06:03:45.000000000",1018,480366.69999999995]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1017,478000.0]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1020,2705844.0]
["2019-04-26T23:04:00.000000000","2019-04-27T06:04:00.000000000",1133,958.4438]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1022,0.0355547]
["2019-04-26T23:04:15.000000000","2019-04-27T06:04:15.000000000",1130,750361387.8216]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1021,277.3714]
["2019-04-26T23:04:30.000000000","2019-04-27T06:04:30.000000000",1016,480200.0]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1019,16746.8]
["2019-04-26T23:04:45.000000000","2019-04-27T06:04:45.000000000",1018,481737.5]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1017,480000.0]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1020,2705844.0]
["2019-04-26T23:05:00.000000000","2019-04-27T06:05:00.000000000",1133,960.9146]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1022,0.08222024]
["2019-04-26T23:05:15.000000000","2019-04-27T06:05:15.000000000",1130,750505338.7224]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1021,277.2558]
["2019-04-26T23:05:30.000000000","2019-04-27T06:05:30.000000000",1016,480300.0]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1019,16700.199999999997]
["2019-04-26T23:05:45.000000000","2019-04-27T06:05:45.000000000",1018,480541.7]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1017,480000.0]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1020,2705844.0]
["2019-04-26T23:06:00.000000000","2019-04-27T06:06:00.000000000",1133,960.3854]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1022,0.03333253]
["2019-04-26T23:06:15.000000000","2019-04-27T06:06:15.000000000",1130,750391152.1056]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1021,277.3935]
["2019-04-26T23:06:30.000000000","2019-04-27T06:06:30.000000000",1016,480400.0]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1019,16700.199999999997]
["2019-04-26T23:06:45.000000000","2019-04-27T06:06:45.000000000",1018,480972.89999999997]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1017,480000.0]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1020,2705844.0]
["2019-04-26T23:07:00.000000000","2019-04-27T06:07:00.000000000",1133,960.475]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1022,0.0355547]
["2019-04-26T23:07:15.000000000","2019-04-27T06:07:15.000000000",1130,749850524.4744]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1021,277.0672]
["2019-04-26T23:07:30.000000000","2019-04-27T06:07:30.000000000",1016,480000.0]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1019,16600.100000000002]
["2019-04-26T23:07:45.000000000","2019-04-27T06:07:45.000000000",1018,480622.9]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1017,480000.0]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1020,2705844.0]
["2019-04-26T23:08:00.000000000","2019-04-27T06:08:00.000000000",1133,961.4625]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1022,0.0355547]
["2019-04-26T23:08:15.000000000","2019-04-27T06:08:15.000000000",1130,750253154.0616]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1021,277.2204]
["2019-04-26T23:08:30.000000000","2019-04-27T06:08:30.000000000",1016,480100.0]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1019,16542.899999999998]
["2019-04-26T23:08:45.000000000","2019-04-27T06:08:45.000000000",1018,481473.2]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1019,16500.0]
["2019-04-26T23:09:00.000000000","2019-04-27T06:09:00.000000000",1018,481829.2]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1017,478000.0]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1020,2705844.0]
["2019-04-26T23:09:15.000000000","2019-04-27T06:09:15.000000000",1133,958.5979]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1022,0.0644429]
["2019-04-26T23:09:30.000000000","2019-04-27T06:09:30.000000000",1130,750271283.2164]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1021,277.3558]
["2019-04-26T23:09:45.000000000","2019-04-27T06:09:45.000000000",1016,480300.0]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1019,16500.0]
["2019-04-26T23:10:00.000000000","2019-04-27T06:10:00.000000000",1018,480125.0]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1017,480000.0]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1020,2705844.0]
["2019-04-26T23:10:15.000000000","2019-04-27T06:10:15.000000000",1133,961.4542]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1022,0.06666507]
["2019-04-26T23:10:30.000000000","2019-04-27T06:10:30.000000000",1130,750253154.0616]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1021,277.2736]
["2019-04-26T23:10:45.000000000","2019-04-27T06:10:45.000000000",1016,480000.0]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1019,16500.0]
["2019-04-26T23:11:00.000000000","2019-04-27T06:11:00.000000000",1018,480070.80000000005]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1017,478266.7]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1020,2705844.0]
["2019-04-26T23:11:15.000000000","2019-04-27T06:11:15.000000000",1133,959.7042]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1022,0.0]
["2019-04-26T23:11:30.000000000","2019-04-27T06:11:30.000000000",1130,750439586.7132]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1021,277.3913]
["2019-04-26T23:11:45.000000000","2019-04-27T06:11:45.000000000",1016,480400.0]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1019,16500.0]
["2019-04-26T23:12:00.000000000","2019-04-27T06:12:00.000000000",1018,481502.1]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1017,480000.0]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1020,2705844.0]
["2019-04-26T23:12:15.000000000","2019-04-27T06:12:15.000000000",1133,960.7542]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1022,0.01555518]
["2019-04-26T23:12:30.000000000","2019-04-27T06:12:30.000000000",1130,750553502.7456]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1021,277.2181]
["2019-04-26T23:12:45.000000000","2019-04-27T06:12:45.000000000",1016,480200.0]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1019,16453.399999999998]
["2019-04-26T23:13:00.000000000","2019-04-27T06:13:00.000000000",1018,480058.3]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1017,479733.3]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1020,2705844.0]
["2019-04-26T23:13:15.000000000","2019-04-27T06:13:15.000000000",1133,959.9395]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1022,0.01555518]
["2019-04-26T23:13:30.000000000","2019-04-27T06:13:30.000000000",1130,750679595.076]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1021,277.2914]
["2019-04-26T23:13:45.000000000","2019-04-27T06:13:45.000000000",1016,479500.0]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1019,16446.75]
["2019-04-26T23:14:00.000000000","2019-04-27T06:14:00.000000000",1018,481662.5]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1017,478000.0]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1020,2705844.0]
["2019-04-26T23:14:15.000000000","2019-04-27T06:14:15.000000000",1133,959.55]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1022,0.03333253]
["2019-04-26T23:14:30.000000000","2019-04-27T06:14:30.000000000",1130,749514458.6496]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1021,276.925]
["2019-04-26T23:14:45.000000000","2019-04-27T06:14:45.000000000",1016,479500.0]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1019,16400.15]
["2019-04-26T23:15:00.000000000","2019-04-27T06:15:00.000000000",1018,481602.10000000003]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1017,478000.0]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1020,2705844.0]
["2019-04-26T23:15:15.000000000","2019-04-27T06:15:15.000000000",1133,959.7646]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1022,0.03111036]
["2019-04-26T23:15:30.000000000","2019-04-27T06:15:30.000000000",1130,749778819.6084]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1021,276.9761]
["2019-04-26T23:15:45.000000000","2019-04-27T06:15:45.000000000",1016,479400.0]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1019,16300.05]
["2019-04-26T23:16:00.000000000","2019-04-27T06:16:00.000000000",1018,481860.4]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1017,478000.0]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1020,2705844.0]
["2019-04-26T23:16:15.000000000","2019-04-27T06:16:15.000000000",1133,959.9125]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1022,0.01777735]
["2019-04-26T23:16:30.000000000","2019-04-27T06:16:30.000000000",1130,749670856.4328]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1021,276.9496]
["2019-04-26T23:16:45.000000000","2019-04-27T06:16:45.000000000",1016,479400.0]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1019,16300.05]
["2019-04-26T23:17:00.000000000","2019-04-27T06:17:00.000000000",1018,481789.60000000003]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1017,478000.0]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1020,2705844.0]
["2019-04-26T23:17:15.000000000","2019-04-27T06:17:15.000000000",1133,959.4604]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1022,0.05110988]
["2019-04-26T23:17:30.000000000","2019-04-27T06:17:30.000000000",1130,749742561.2988]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1021,276.954]
["2019-04-26T23:17:45.000000000","2019-04-27T06:17:45.000000000",1016,479500.0]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1019,16300.05]
["2019-04-26T23:18:00.000000000","2019-04-27T06:18:00.000000000",1018,481902.10000000003]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1017,478000.0]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1020,2705844.0]
["2019-04-26T23:18:15.000000000","2019-04-27T06:18:15.000000000",1133,959.8312]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1022,0.03111036]
["2019-04-26T23:18:30.000000000","2019-04-27T06:18:30.000000000",1130,749520411.5064]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1021,276.9406]
["2019-04-26T23:18:45.000000000","2019-04-27T06:18:45.000000000",1016,479400.0]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1019,16200.199999999999]
["2019-04-26T23:19:00.000000000","2019-04-27T06:19:00.000000000",1018,480606.3]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1017,478000.0]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1020,2705844.0]
["2019-04-26T23:19:15.000000000","2019-04-27T06:19:15.000000000",1133,959.4396]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1022,0.06888723]
["2019-04-26T23:19:30.000000000","2019-04-27T06:19:30.000000000",1130,749652456.6936]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1021,277.0095]
["2019-04-26T23:19:45.000000000","2019-04-27T06:19:45.000000000",1016,479800.0]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1019,16200.199999999999]
["2019-04-26T23:20:00.000000000","2019-04-27T06:20:00.000000000",1018,481943.8]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1017,478000.0]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1020,2705844.0]
["2019-04-26T23:20:15.000000000","2019-04-27T06:20:15.000000000",1133,959.7167]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1022,0.03111036]
["2019-04-26T23:20:30.000000000","2019-04-27T06:20:30.000000000",1130,749760690.4536]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1021,277.0538]
["2019-04-26T23:20:45.000000000","2019-04-27T06:20:45.000000000",1016,479500.0]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1019,16100.1]
["2019-04-26T23:21:00.000000000","2019-04-27T06:21:00.000000000",1018,480568.8]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1017,478000.0]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1020,2705844.0]
["2019-04-26T23:21:15.000000000","2019-04-27T06:21:15.000000000",1133,959.2396]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1022,0.01555518]
["2019-04-26T23:21:30.000000000","2019-04-27T06:21:30.000000000",1130,749526364.3632]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1021,276.8851]
["2019-04-26T23:21:45.000000000","2019-04-27T06:21:45.000000000",1016,479600.0]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1019,16100.1]
["2019-04-26T23:22:00.000000000","2019-04-27T06:22:00.000000000",1018,481729.2]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1017,478000.0]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1020,2705844.0]
["2019-04-26T23:22:15.000000000","2019-04-27T06:22:15.000000000",1133,959.5729]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1022,0.06666507]
["2019-04-26T23:22:30.000000000","2019-04-27T06:22:30.000000000",1130,749129687.6328]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1021,276.9273]
["2019-04-26T23:22:45.000000000","2019-04-27T06:22:45.000000000",1016,479300.0]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1019,16053.39]
["2019-04-26T23:23:00.000000000","2019-04-27T06:23:00.000000000",1018,481727.10000000003]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1017,478000.0]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1020,2705844.0]
["2019-04-26T23:23:15.000000000","2019-04-27T06:23:15.000000000",1133,959.775]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1022,0.03111036]
["2019-04-26T23:23:30.000000000","2019-04-27T06:23:30.000000000",1130,749394048.5916]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1021,276.9761]
["2019-04-26T23:23:45.000000000","2019-04-27T06:23:45.000000000",1016,479400.0]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1019,16000.0]
["2019-04-26T23:24:00.000000000","2019-04-27T06:24:00.000000000",1018,481704.2]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1017,478000.0]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1020,2705844.0]
["2019-04-26T23:24:15.000000000","2019-04-27T06:24:15.000000000",1133,959.7563]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1022,0.0]
["2019-04-26T23:24:30.000000000","2019-04-27T06:24:30.000000000",1130,749940899.664]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1021,277.1559]
["2019-04-26T23:24:45.000000000","2019-04-27T06:24:45.000000000",1016,479500.0]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1019,16000.0]
["2019-04-26T23:25:00.000000000","2019-04-27T06:25:00.000000000",1018,481416.7]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1017,478000.0]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1020,2705844.0]
["2019-04-26T23:25:15.000000000","2019-04-27T06:25:15.000000000",1133,959.7604]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1022,0.01555518]
["2019-04-26T23:25:30.000000000","2019-04-27T06:25:30.000000000",1130,749286085.416]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1021,277.0939]
["2019-04-26T23:25:45.000000000","2019-04-27T06:25:45.000000000",1016,479500.0]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1019,15946.75]
["2019-04-26T23:26:00.000000000","2019-04-27T06:26:00.000000000",1018,480118.7]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1017,478000.0]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1020,2705844.0]
["2019-04-26T23:26:15.000000000","2019-04-27T06:26:15.000000000",1133,958.1396]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1022,0.08444241]
["2019-04-26T23:26:30.000000000","2019-04-27T06:26:30.000000000",1130,750085121.1492]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1021,277.2559]
["2019-04-26T23:26:45.000000000","2019-04-27T06:26:45.000000000",1016,479600.0]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1019,16000.0]
["2019-04-26T23:27:00.000000000","2019-04-27T06:27:00.000000000",1018,480058.3]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1017,478000.0]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1020,2705844.0]
["2019-04-26T23:27:15.000000000","2019-04-27T06:27:15.000000000",1133,959.4438]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1022,0.0355547]
["2019-04-26T23:27:30.000000000","2019-04-27T06:27:30.000000000",1130,749544493.518]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1021,277.0916]
["2019-04-26T23:27:45.000000000","2019-04-27T06:27:45.000000000",1016,479700.0]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1019,15900.15]
["2019-04-26T23:28:00.000000000","2019-04-27T06:28:00.000000000",1018,480293.8]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1017,478000.0]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1020,2705844.0]
["2019-04-26T23:28:15.000000000","2019-04-27T06:28:15.000000000",1133,958.1604]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1022,0.05110988]
["2019-04-26T23:28:30.000000000","2019-04-27T06:28:30.000000000",1130,749928723.366]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1021,277.1426]
["2019-04-26T23:28:45.000000000","2019-04-27T06:28:45.000000000",1016,479400.0]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1019,15900.15]
["2019-04-26T23:29:00.000000000","2019-04-27T06:29:00.000000000",1018,480531.3]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1017,478000.0]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1020,2705844.0]
["2019-04-26T23:29:15.000000000","2019-04-27T06:29:15.000000000",1133,958.1688]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1022,0.05110988]
["2019-04-26T23:29:30.000000000","2019-04-27T06:29:30.000000000",1130,749628645.2664]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1021,277.0561]
["2019-04-26T23:29:45.000000000","2019-04-27T06:29:45.000000000",1016,479900.0]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1019,15900.15]
["2019-04-26T23:30:00.000000000","2019-04-27T06:30:00.000000000",1018,480175.0]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1017,478000.0]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1020,2705844.0]
["2019-04-26T23:30:15.000000000","2019-04-27T06:30:15.000000000",1133,959.4312]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1022,0.05110988]
["2019-04-26T23:30:30.000000000","2019-04-27T06:30:30.000000000",1130,750019098.5556]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1021,277.0516]
["2019-04-26T23:30:45.000000000","2019-04-27T06:30:45.000000000",1016,479600.0]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1019,15900.15]
["2019-04-26T23:31:00.000000000","2019-04-27T06:31:00.000000000",1018,480279.2]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1017,478266.7]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1020,2705844.0]
["2019-04-26T23:31:15.000000000","2019-04-27T06:31:15.000000000",1133,958.648]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1022,0.06666507]
["2019-04-26T23:31:30.000000000","2019-04-27T06:31:30.000000000",1130,749880829.9272]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1021,277.0915]
["2019-04-26T23:31:45.000000000","2019-04-27T06:31:45.000000000",1016,479600.0]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1019,15800.050000000001]
["2019-04-26T23:32:00.000000000","2019-04-27T06:32:00.000000000",1018,480102.10000000003]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1017,478000.0]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1020,2705844.0]
["2019-04-26T23:32:15.000000000","2019-04-27T06:32:15.000000000",1133,958.1396]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1022,0.04888771]
["2019-04-26T23:32:30.000000000","2019-04-27T06:32:30.000000000",1130,749682491.562]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1021,277.1226]
["2019-04-26T23:32:45.000000000","2019-04-27T06:32:45.000000000",1016,479500.0]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1019,15753.45]
["2019-04-26T23:33:00.000000000","2019-04-27T06:33:00.000000000",1018,480525.0]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1017,478000.0]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1020,2705844.0]
["2019-04-26T23:33:15.000000000","2019-04-27T06:33:15.000000000",1133,958.0229]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1022,0.06888723]
["2019-04-26T23:33:30.000000000","2019-04-27T06:33:30.000000000",1130,749610245.5272]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1021,277.0094]
["2019-04-26T23:33:45.000000000","2019-04-27T06:33:45.000000000",1016,479600.0]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1019,15700.2]
["2019-04-26T23:34:00.000000000","2019-04-27T06:34:00.000000000",1018,480547.9]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1017,478000.0]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1020,2705844.0]
["2019-04-26T23:34:15.000000000","2019-04-27T06:34:15.000000000",1133,958.0542]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1022,0.04888771]
["2019-04-26T23:34:30.000000000","2019-04-27T06:34:30.000000000",1130,749706573.5736]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1021,277.0583]
["2019-04-26T23:34:45.000000000","2019-04-27T06:34:45.000000000",1016,479800.0]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1019,15700.2]
["2019-04-26T23:35:00.000000000","2019-04-27T06:35:00.000000000",1018,480243.7]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1017,478000.0]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1020,2705844.0]
["2019-04-26T23:35:15.000000000","2019-04-27T06:35:15.000000000",1133,958.0583]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1022,0.01777735]
["2019-04-26T23:35:30.000000000","2019-04-27T06:35:30.000000000",1130,749898959.082]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1021,277.085]
["2019-04-26T23:35:45.000000000","2019-04-27T06:35:45.000000000",1016,479800.0]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1019,15700.2]
["2019-04-26T23:36:00.000000000","2019-04-27T06:36:00.000000000",1018,480064.6]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1017,478000.0]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1020,2705844.0]
["2019-04-26T23:36:15.000000000","2019-04-27T06:36:15.000000000",1133,959.4292]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1022,0.03333253]
["2019-04-26T23:36:30.000000000","2019-04-27T06:36:30.000000000",1130,750397375.5468]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1021,277.2848]
["2019-04-26T23:36:45.000000000","2019-04-27T06:36:45.000000000",1016,479800.0]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1019,15700.2]
["2019-04-26T23:37:00.000000000","2019-04-27T06:37:00.000000000",1018,480066.7]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1017,478000.0]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1020,2705844.0]
["2019-04-26T23:37:15.000000000","2019-04-27T06:37:15.000000000",1133,958.0917]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1022,0.04888771]
["2019-04-26T23:37:30.000000000","2019-04-27T06:37:30.000000000",1130,750211213.4796]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1021,277.2026]
["2019-04-26T23:37:45.000000000","2019-04-27T06:37:45.000000000",1016,479600.0]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1019,15646.81]
["2019-04-26T23:38:00.000000000","2019-04-27T06:38:00.000000000",1018,480289.60000000003]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1017,480000.0]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1020,2705844.0]
["2019-04-26T23:38:15.000000000","2019-04-27T06:38:15.000000000",1133,960.2583]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1022,0.0644429]
["2019-04-26T23:38:30.000000000","2019-04-27T06:38:30.000000000",1130,750121379.4588]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1021,277.2759]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1022,0.06888723]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1130,750265330.3596]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1021,277.2515]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1016,479700.0]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1019,15600.099999999999]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1018,480310.4]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1017,478000.0]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1020,2705844.0]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1133,958.2979]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1022,0.06888723]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1130,749886512.1996]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1021,277.0893]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1016,479800.0]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1019,15546.71]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1018,480258.30000000005]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1017,478000.0]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1020,2705844.0]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1133,958.2042]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1022,0.0]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1130,750151143.7428]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1021,277.1738]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1016,479900.0]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1019,15500.0]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1018,480333.3]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1017,478266.7]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1020,2705844.0]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1133,958.5729]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1022,0.01777735]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1130,750121108.8744]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1021,277.1871]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1016,480200.0]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1019,15500.0]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1018,480314.6]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1017,479733.3]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1020,2705844.0]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1133,960.2666]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1022,0.0999976]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1130,750439316.1288]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1021,277.2314]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1016,479800.0]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1019,15400.15]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1018,480566.7]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1017,479733.3]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1020,2705844.0]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1133,961.7562]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1022,0.0]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1130,750391152.1056]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1021,277.3047]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1016,480200.0]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1019,15400.15]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1018,480343.8]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1017,478000.0]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1020,2705844.0]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1133,958.3208]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1022,0.06190328]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1133,960.2187]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1022,0.03333253]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1130,750385469.8332]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1021,277.3424]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1016,479900.0]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1019,15400.15]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1018,482054.19999999995]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1017,480000.0]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1020,2705844.0]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1133,960.9917]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1022,0.01777735]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1130,750391152.1056]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1021,277.3047]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1016,480100.0]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1019,15300.050000000001]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1018,482183.3]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1017,478266.7]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1020,2705844.0]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1133,959.3896]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1022,0.01555518]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1130,750415234.1172]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1021,277.2759]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1016,480100.0]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1019,15300.050000000001]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1018,482254.2]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1017,478266.7]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1020,2705844.0]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1133,959.4167]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1022,0.03333253]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1130,750211213.4796]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1021,277.3091]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1016,480200.0]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1019,15300.050000000001]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1018,480497.9]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1017,479733.3]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1020,2705844.0]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1133,960.3333]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1022,0.0]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1130,750565408.4592]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1021,277.3558]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1016,480100.0]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1019,15300.050000000001]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1018,480639.6]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1017,478266.7]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1020,2705844.0]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1133,958.8084]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1022,0.06666507]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1130,750421457.5584]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1021,277.3447]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1016,480000.0]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1019,15300.050000000001]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1018,480543.8]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1017,478000.0]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1020,2705844.0]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1133,958.4562]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1022,0.01777735]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1130,750469350.9972]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1022,0.01428537]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1133,958.3906]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1022,0.05333205]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1130,750421457.5584]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1021,277.2914]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1016,480000.0]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1019,15300.050000000001]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1018,480500.0]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1017,478000.0]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1020,2705844.0]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1133,958.2708]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1022,0.0]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1130,750120838.29]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1021,277.2404]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1016,479500.0]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1019,15300.050000000001]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1018,480516.7]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1017,478000.0]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1020,2705844.0]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1133,958.0792]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1022,0.03111036]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1130,749796678.1788]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1021,277.1804]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1016,480100.0]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1019,15253.45]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1018,480481.3]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1017,480000.0]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1020,2705844.0]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1133,960.5083]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1022,0.04888771]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1130,750301047.5004]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1021,277.2536]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1016,480400.0]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1019,15200.2]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1018,480168.8]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1017,480000.0]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1020,2705844.0]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1133,960.1396]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1022,0.01777735]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1130,750133014.588]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1021,277.2536]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1016,480200.0]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1019,15200.2]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1018,480260.4]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1017,478266.7]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1020,2705844.0]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1133,958.4625]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1022,0.03333253]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1130,750031004.2692]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1021,277.2248]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1016,480000.0]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1019,15200.2]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1018,480150.0]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1017,480000.0]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1020,2705844.0]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1133,960.3083]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1022,0.01777735]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1130,750343258.6668]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1021,277.3069]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1016,480200.0]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1019,15200.2]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1018,480368.7]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1017,480000.0]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1020,2705844.0]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1133,960.4125]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1022,0.03333253]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1130,750571361.316]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1021,277.389]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1016,480200.0]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1019,15100.099999999999]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1018,480400.0]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1017,480000.0]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1020,2705844.0]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1133,960.3979]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1022,0.03111036]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1130,750307270.9416]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1021,277.343]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1130,750446892.492]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1016,479800.0]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1019,15600.099999999999]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1018,480202.1]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1017,478000.0]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1020,2705844.0]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1133,958.3104]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1022,0.03333253]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1130,750030463.1004]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1021,277.1359]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1016,479800.0]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1019,15553.39]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1018,480264.6]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1017,478000.0]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1020,2705844.0]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1133,958.2583]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1022,0.0]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1130,750265330.3596]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1021,277.2337]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1016,479800.0]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1019,15546.71]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1018,480218.8]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1017,479733.3]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1020,2705844.0]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1133,960.0666]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1022,0.0]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1130,749910864.7956]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1021,277.2226]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1016,479900.0]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1019,15500.0]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1018,480456.2]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1017,478266.7]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1020,2705844.0]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1133,958.5813]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1022,0.06888723]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1130,750391152.1056]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1021,277.3402]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1016,479900.0]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1019,15400.15]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1018,480389.6]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1017,478000.0]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1020,2705844.0]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1133,958.5667]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1022,0.01555518]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1130,750517244.436]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1021,277.3224]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1016,479900.0]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1019,15446.75]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1018,480343.8]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1017,478266.7]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1020,2705844.0]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1133,958.6105]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1022,0.05333205]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1130,750439586.7132]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1021,277.3558]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1130,750481527.2952]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1021,277.3203]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1016,479700.0]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1019,15400.15]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1018,480295.8]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1017,479733.3]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1020,2705844.0]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1133,961.7875]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1022,0.0]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1130,750475303.854]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1021,277.3224]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1016,479900.0]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1019,15346.76]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1018,480591.7]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1017,479733.3]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1020,2705844.0]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1133,961.9166]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1022,0.0644429]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1130,750499385.8656]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1021,277.3313]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1016,479900.0]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1019,15300.050000000001]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1018,480391.7]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1017,480000.0]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1020,2705844.0]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1133,962.2542]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1022,0.03333253]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1130,750505609.3068]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1021,277.2559]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1016,480100.0]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1019,15300.050000000001]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1018,480422.9]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1017,478000.0]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1020,2705844.0]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1133,958.4979]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1022,0.03111036]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1130,750451221.8424]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1021,277.3868]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1016,480100.0]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1019,15300.050000000001]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1018,481110.4]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1017,480000.0]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1020,2705844.0]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1133,960.6396]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1022,0.05110988]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1130,750577314.1728]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1021,277.3336]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1016,480000.0]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1019,15300.050000000001]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1018,480431.2]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1017,478000.0]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1020,2705844.0]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1133,958.5438]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1022,0.04666555]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1130,750493433.0088]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1021,277.3513]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1016,480000.0]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1021,277.3653]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1130,750507232.8132]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1021,277.3336]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1016,479700.0]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1019,15300.050000000001]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1018,480425.0]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1017,478000.0]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1020,2705844.0]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1133,958.5]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1022,0.0]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1130,750120838.29]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1021,277.2225]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1016,480200.0]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1019,15300.050000000001]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1018,481252.1]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1017,478000.0]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1020,2705844.0]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1133,958.5167]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1022,0.0355547]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1130,749730385.0008]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1021,277.1027]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1016,480100.0]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1019,15246.800000000001]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1018,480327.1]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1017,480000.0]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1020,2705844.0]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1133,960.4813]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1022,0.06666507]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1130,750174955.17]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1021,277.2891]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1016,480200.0]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1019,15200.2]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1018,480375.0]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1017,480000.0]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1020,2705844.0]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1133,960.1688]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1022,0.0]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1130,750277236.0732]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1021,277.227]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1016,480300.0]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1019,15200.2]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1018,480300.0]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1017,480000.0]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1020,2705844.0]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1133,960.2604]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1022,0.01777735]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1130,750240977.7636]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1021,277.1893]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1016,480100.0]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1019,15200.2]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1018,480285.39999999997]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1017,479733.3]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1020,2705844.0]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1133,959.8833]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1022,0.03111036]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1130,750223389.7776]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1021,277.3047]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1016,480200.0]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1019,15200.2]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1018,480420.8]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1017,479733.3]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1020,2705844.0]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1133,960.102]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1022,0.01777735]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1130,750571361.316]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1021,277.389]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1016,480400.0]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1019,15146.81]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1018,480452.1]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1017,480000.0]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1020,2705844.0]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1133,960.4]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1022,0.05110988]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1130,750211213.4796]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1021,277.2914]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1016,480400.0]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1019,15100.099999999999]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1018,480449.5]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1020,2705844.0]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1133,958.2146]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1022,0.0644429]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1130,750199307.766]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1021,277.1892]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1016,480000.0]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1019,15600.099999999999]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1018,480297.9]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1017,478000.0]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1020,2705844.0]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1133,958.2354]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1022,0.0644429]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1130,749760419.8692]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1021,277.1604]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1016,479800.0]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1019,15553.39]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1018,480204.2]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1017,478000.0]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1020,2705844.0]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1133,958.2104]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1022,0.01777735]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1130,749989063.6872]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1021,277.1183]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1016,480000.0]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1019,15500.0]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1018,480306.2]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1017,479733.3]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1020,2705844.0]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1133,960.2437]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1022,0.01555518]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1130,750025051.4124]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1021,277.2448]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1016,480000.0]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1019,15446.75]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1018,480533.3]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1017,478266.7]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1020,2705844.0]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1133,958.6855]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1022,0.08222024]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1130,750144920.3016]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1021,277.2824]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1016,480000.0]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1019,15453.4]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1018,482022.89999999997]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1017,480000.0]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1020,2705844.0]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1133,960.9271]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1022,0.0]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1130,750343258.6668]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1021,277.3069]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1016,479800.0]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1019,15400.15]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1018,480320.80000000005]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1017,479857.1]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1020,2705844.0]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1017,478266.7]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1020,2705844.0]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1133,958.55]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1022,0.03333253]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1130,750445268.9856]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1021,277.3891]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1016,480300.0]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1019,15400.15]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1018,480991.69999999995]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1017,480000.0]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1020,2705844.0]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1133,960.4667]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1022,0.03333253]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1130,750343258.6668]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1021,277.2714]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1016,480300.0]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1019,15300.050000000001]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1018,481122.9]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1017,478000.0]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1020,2705844.0]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1133,958.4625]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1022,0.0]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1130,750265330.3596]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1021,277.4113]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1016,480300.0]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1019,15300.050000000001]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1018,481150.0]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1017,479733.3]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1020,2705844.0]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1133,960.2104]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1022,0.01555518]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1130,750355164.3804]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1021,277.3024]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1016,480000.0]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1019,15300.050000000001]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1018,480600.0]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1017,480000.0]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1020,2705844.0]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1133,962.0229]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1022,0.0]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1130,750481527.2952]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1021,277.3557]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1016,480100.0]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1019,15300.050000000001]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1018,480541.7]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1017,479733.3]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1020,2705844.0]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1133,960.2333]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1022,0.04888771]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1130,750451492.4268]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1021,277.3513]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1016,480100.0]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1019,15300.050000000001]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1018,480456.2]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1017,478000.0]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1020,2705844.0]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1133,958.5208]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1017,478000.0]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1020,2705844.0]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1017,478000.0]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1020,2705844.0]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1133,958.2521]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1022,0.08222024]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1130,750307270.9416]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1021,277.2691]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1016,479900.0]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1019,15300.050000000001]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1018,480270.8]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1017,479733.3]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1020,2705844.0]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1133,960.0125]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1022,0.0355547]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1130,750169272.8976]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1021,277.1138]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1016,479900.0]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1019,15300.050000000001]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1018,480079.2]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1017,479733.3]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1020,2705844.0]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1133,959.9562]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1022,0.0]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1130,750006922.2576]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1021,277.2358]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1016,480300.0]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1019,15246.800000000001]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1018,480508.30000000005]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1017,480000.0]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1020,2705844.0]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1133,960.4083]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1022,0.03333253]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1130,750204990.0384]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1021,277.3291]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1016,480200.0]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1019,15200.2]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1018,480139.6]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1017,480000.0]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1020,2705844.0]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1133,960.1104]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1022,0.03333253]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1130,750204990.0384]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1021,277.2935]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1016,480000.0]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1019,15200.2]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1018,480195.80000000005]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1017,479733.3]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1020,2705844.0]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1133,960.127]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1022,0.03333253]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1130,750127061.7312]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1021,277.2204]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1016,479900.0]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1019,15200.2]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1018,480308.3]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1017,480000.0]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1020,2705844.0]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1133,960.375]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1022,0.03333253]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1130,750349211.5236]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1021,277.3579]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1016,480400.0]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1019,15200.2]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1018,480412.5]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1017,480000.0]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1020,2705844.0]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1133,960.4146]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1022,0.05110988]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1130,750571361.316]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1021,277.318]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1016,480200.0]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1019,15153.49]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1018,480397.89999999997]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1017,480000.0]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1020,2705844.0]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1133,960.3604]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1022,0.0]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1133,960.4495]
["2019-04-26T23:38:45.000000000","2019-04-27T06:38:45.000000000",1018,480214.60000000003]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1017,478000.0]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1020,2705844.0]
["2019-04-26T23:39:00.000000000","2019-04-27T06:39:00.000000000",1133,958.2021]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1022,0.03333253]
["2019-04-26T23:39:15.000000000","2019-04-27T06:39:15.000000000",1130,750030733.6848]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1021,277.1891]
["2019-04-26T23:39:30.000000000","2019-04-27T06:39:30.000000000",1016,479600.0]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1019,15546.71]
["2019-04-26T23:39:45.000000000","2019-04-27T06:39:45.000000000",1018,480235.4]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1017,478000.0]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1020,2705844.0]
["2019-04-26T23:40:00.000000000","2019-04-27T06:40:00.000000000",1133,958.2646]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1022,0.01555518]
["2019-04-26T23:40:15.000000000","2019-04-27T06:40:15.000000000",1130,749952805.3776]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1021,277.2759]
["2019-04-26T23:40:30.000000000","2019-04-27T06:40:30.000000000",1016,479600.0]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1019,15600.099999999999]
["2019-04-26T23:40:45.000000000","2019-04-27T06:40:45.000000000",1018,480210.39999999997]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1017,478000.0]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1020,2705844.0]
["2019-04-26T23:41:00.000000000","2019-04-27T06:41:00.000000000",1133,958.2188]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1022,0.01555518]
["2019-04-26T23:41:15.000000000","2019-04-27T06:41:15.000000000",1130,749838889.3452]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1021,277.1449]
["2019-04-26T23:41:30.000000000","2019-04-27T06:41:30.000000000",1016,480000.0]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1019,15500.0]
["2019-04-26T23:41:45.000000000","2019-04-27T06:41:45.000000000",1018,480510.4]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1017,480000.0]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1020,2705844.0]
["2019-04-26T23:42:00.000000000","2019-04-27T06:42:00.000000000",1133,960.4562]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1022,0.01777735]
["2019-04-26T23:42:15.000000000","2019-04-27T06:42:15.000000000",1130,750181178.6112]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1021,277.3224]
["2019-04-26T23:42:30.000000000","2019-04-27T06:42:30.000000000",1016,480100.0]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1019,15400.15]
["2019-04-26T23:42:45.000000000","2019-04-27T06:42:45.000000000",1018,480418.8]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1017,478000.0]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1020,2705844.0]
["2019-04-26T23:43:00.000000000","2019-04-27T06:43:00.000000000",1133,958.3896]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1022,0.04888771]
["2019-04-26T23:43:15.000000000","2019-04-27T06:43:15.000000000",1130,750282918.3456]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1021,277.369]
["2019-04-26T23:43:30.000000000","2019-04-27T06:43:30.000000000",1016,480000.0]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1019,15500.0]
["2019-04-26T23:43:45.000000000","2019-04-27T06:43:45.000000000",1018,480927.1]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1017,480000.0]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1020,2705844.0]
["2019-04-26T23:44:00.000000000","2019-04-27T06:44:00.000000000",1133,960.3438]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1022,0.0]
["2019-04-26T23:44:15.000000000","2019-04-27T06:44:15.000000000",1130,750349211.5236]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1021,277.3403]
["2019-04-26T23:44:30.000000000","2019-04-27T06:44:30.000000000",1016,480000.0]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1019,15400.15]
["2019-04-26T23:44:45.000000000","2019-04-27T06:44:45.000000000",1018,480361.60000000003]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1019,15400.15]
["2019-04-26T23:45:00.000000000","2019-04-27T06:45:00.000000000",1018,480283.3]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1017,478000.0]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1020,2705844.0]
["2019-04-26T23:45:15.000000000","2019-04-27T06:45:15.000000000",1133,958.2958]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1022,0.01555518]
["2019-04-26T23:45:30.000000000","2019-04-27T06:45:30.000000000",1130,750571631.9004]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1021,277.3535]
["2019-04-26T23:45:45.000000000","2019-04-27T06:45:45.000000000",1016,480100.0]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1019,15400.15]
["2019-04-26T23:46:00.000000000","2019-04-27T06:46:00.000000000",1018,480466.7]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1017,478266.7]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1020,2705844.0]
["2019-04-26T23:46:15.000000000","2019-04-27T06:46:15.000000000",1133,958.8584]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1022,0.06888723]
["2019-04-26T23:46:30.000000000","2019-04-27T06:46:30.000000000",1130,750253154.0616]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1021,277.3624]
["2019-04-26T23:46:45.000000000","2019-04-27T06:46:45.000000000",1016,480100.0]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1019,15300.050000000001]
["2019-04-26T23:47:00.000000000","2019-04-27T06:47:00.000000000",1018,480462.5]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1017,479733.3]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1020,2705844.0]
["2019-04-26T23:47:15.000000000","2019-04-27T06:47:15.000000000",1133,960.125]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1022,0.01777735]
["2019-04-26T23:47:30.000000000","2019-04-27T06:47:30.000000000",1130,750631701.6372]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1021,277.3647]
["2019-04-26T23:47:45.000000000","2019-04-27T06:47:45.000000000",1016,480000.0]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1019,15300.050000000001]
["2019-04-26T23:48:00.000000000","2019-04-27T06:48:00.000000000",1018,480477.10000000003]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1017,478266.7]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1020,2705844.0]
["2019-04-26T23:48:15.000000000","2019-04-27T06:48:15.000000000",1133,958.6896]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1022,0.0355547]
["2019-04-26T23:48:30.000000000","2019-04-27T06:48:30.000000000",1130,750337035.2256]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1021,277.3446]
["2019-04-26T23:48:45.000000000","2019-04-27T06:48:45.000000000",1016,480200.0]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1019,15300.050000000001]
["2019-04-26T23:49:00.000000000","2019-04-27T06:49:00.000000000",1018,482022.89999999997]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1017,480000.0]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1020,2705844.0]
["2019-04-26T23:49:15.000000000","2019-04-27T06:49:15.000000000",1133,961.1104]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1022,0.01777735]
["2019-04-26T23:49:30.000000000","2019-04-27T06:49:30.000000000",1130,750481256.7108]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1021,277.3912]
["2019-04-26T23:49:45.000000000","2019-04-27T06:49:45.000000000",1016,480100.0]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1019,15300.050000000001]
["2019-04-26T23:50:00.000000000","2019-04-27T06:50:00.000000000",1018,480500.0]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1017,478266.7]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1020,2705844.0]
["2019-04-26T23:50:15.000000000","2019-04-27T06:50:15.000000000",1133,958.6979]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1022,0.06888723]
["2019-04-26T23:50:30.000000000","2019-04-27T06:50:30.000000000",1130,750469350.9972]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1021,277.3602]
["2019-04-26T23:50:45.000000000","2019-04-27T06:50:45.000000000",1016,479900.0]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1019,15300.050000000001]
["2019-04-26T23:51:00.000000000","2019-04-27T06:51:00.000000000",1018,480520.8]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1019,15300.050000000001]
["2019-04-26T23:51:15.000000000","2019-04-27T06:51:15.000000000",1018,480390.60000000003]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1019,15300.050000000001]
["2019-04-26T23:51:30.000000000","2019-04-27T06:51:30.000000000",1018,480252.1]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1017,478000.0]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1020,2705844.0]
["2019-04-26T23:51:45.000000000","2019-04-27T06:51:45.000000000",1133,958.425]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1022,0.03111036]
["2019-04-26T23:52:00.000000000","2019-04-27T06:52:00.000000000",1130,750246930.6204]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1021,277.2225]
["2019-04-26T23:52:15.000000000","2019-04-27T06:52:15.000000000",1016,480000.0]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1019,15300.050000000001]
["2019-04-26T23:52:30.000000000","2019-04-27T06:52:30.000000000",1018,480279.2]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1017,478266.7]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1020,2705844.0]
["2019-04-26T23:52:45.000000000","2019-04-27T06:52:45.000000000",1133,959.5188]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1022,0.03111036]
["2019-04-26T23:53:00.000000000","2019-04-27T06:53:00.000000000",1130,749826713.0472]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1021,277.0782]
["2019-04-26T23:53:15.000000000","2019-04-27T06:53:15.000000000",1016,480200.0]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1019,15300.050000000001]
["2019-04-26T23:53:30.000000000","2019-04-27T06:53:30.000000000",1018,480222.89999999997]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1017,480000.0]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1020,2705844.0]
["2019-04-26T23:53:45.000000000","2019-04-27T06:53:45.000000000",1133,960.3271]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1022,0.0355547]
["2019-04-26T23:54:00.000000000","2019-04-27T06:54:00.000000000",1130,750156826.0152]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1021,277.2425]
["2019-04-26T23:54:15.000000000","2019-04-27T06:54:15.000000000",1016,480200.0]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1019,15200.2]
["2019-04-26T23:54:30.000000000","2019-04-27T06:54:30.000000000",1018,480408.3]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1017,480000.0]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1020,2705844.0]
["2019-04-26T23:54:45.000000000","2019-04-27T06:54:45.000000000",1133,960.375]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1022,0.01555518]
["2019-04-26T23:55:00.000000000","2019-04-27T06:55:00.000000000",1130,750409281.2604]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1021,277.2803]
["2019-04-26T23:55:15.000000000","2019-04-27T06:55:15.000000000",1016,480200.0]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1019,15200.2]
["2019-04-26T23:55:30.000000000","2019-04-27T06:55:30.000000000",1018,480110.4]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1017,480000.0]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1020,2705844.0]
["2019-04-26T23:55:45.000000000","2019-04-27T06:55:45.000000000",1133,960.3]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1022,0.01555518]
["2019-04-26T23:56:00.000000000","2019-04-27T06:56:00.000000000",1130,750312953.214]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1021,277.2669]
["2019-04-26T23:56:15.000000000","2019-04-27T06:56:15.000000000",1016,480100.0]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1019,15200.2]
["2019-04-26T23:56:30.000000000","2019-04-27T06:56:30.000000000",1018,480393.7]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1017,478266.7]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1020,2705844.0]
["2019-04-26T23:56:45.000000000","2019-04-27T06:56:45.000000000",1133,958.5521]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1022,0.05110988]
["2019-04-26T23:57:00.000000000","2019-04-27T06:57:00.000000000",1130,750115156.0176]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1021,277.2604]
["2019-04-26T23:57:15.000000000","2019-04-27T06:57:15.000000000",1016,480400.0]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1019,15200.2]
["2019-04-26T23:57:30.000000000","2019-04-27T06:57:30.000000000",1018,480375.0]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1017,478266.7]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1020,2705844.0]
["2019-04-26T23:57:45.000000000","2019-04-27T06:57:45.000000000",1133,958.6875]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1022,0.01555518]
["2019-04-26T23:58:00.000000000","2019-04-27T06:58:00.000000000",1130,750487209.5676]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1021,277.389]
["2019-04-26T23:58:15.000000000","2019-04-27T06:58:15.000000000",1016,480400.0]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1019,15200.2]
["2019-04-26T23:58:30.000000000","2019-04-27T06:58:30.000000000",1018,480414.60000000003]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1017,480000.0]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1020,2705844.0]
["2019-04-26T23:58:45.000000000","2019-04-27T06:58:45.000000000",1133,960.4521]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1022,0.04888771]
["2019-04-26T23:59:00.000000000","2019-04-27T06:59:00.000000000",1130,750379246.392]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1021,277.2559]
["2019-04-26T23:59:15.000000000","2019-04-27T06:59:15.000000000",1016,480200.0]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1019,15146.81]
["2019-04-26T23:59:30.000000000","2019-04-27T06:59:30.000000000",1018,480360.4]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1017,480000.0]
["2019-04-26T23:59:45.000000000","2019-04-27T06:59:45.000000000",1020,2705844.0]