{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51533,"rows_kept":51533,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1021,277.3203]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1016,480300.0]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1019,15100.099999999999]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1018,480387.5]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1017,480000.0]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1020,2705844.0]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1133,960.4729]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1022,0.06666507]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1130,750571631.9004]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1021,277.2825]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1016,480400.0]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1019,15100.099999999999]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1018,480610.4]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1017,480000.0]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1020,2705844.0]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1133,960.5708]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1022,0.03111036]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1130,750571361.316]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1021,277.4068]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1016,480300.0]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1019,15100.099999999999]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1018,480708.3]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1017,480000.0]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1020,2705844.0]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1133,960.5438]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1022,0.03333253]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1130,750931779.7368]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1021,277.4868]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1016,480200.0]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1019,15100.099999999999]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1018,482291.7]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1017,480000.0]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1020,2705844.0]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1133,961.2938]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1022,0.03333253]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1130,750655513.0644]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1021,277.4247]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1016,480100.0]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1019,15100.099999999999]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1018,482227.10000000003]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1017,480000.0]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1020,2705844.0]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1133,961.2979]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1022,0.03333253]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1130,750787828.836]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1021,277.4224]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1016,480300.0]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1019,15100.099999999999]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1018,482145.8]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1017,480000.0]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1020,2705844.0]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1133,961.1979]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1022,0.01555518]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1130,750487480.152]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1021,277.4461]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1130,750725865.0084]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1021,277.489]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1016,480300.0]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1019,15000.0]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1018,482764.6]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1017,480000.0]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1020,2705844.0]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1133,962.7813]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1022,0.03333253]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1130,750517515.0204]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1021,277.3935]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1016,480100.0]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1019,15000.0]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1018,480695.80000000005]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1017,480000.0]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1020,2705844.0]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1133,960.7104]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1022,0.0355547]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1130,750559455.6024]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1021,277.4366]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1130,750700159.4904]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1021,277.4512]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1016,480000.0]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1019,15000.0]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1018,481129.2]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1017,478266.7]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1020,2705844.0]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1133,958.6688]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1022,0.03333253]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1130,750210942.8952]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1021,277.3624]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1016,480300.0]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1019,15000.0]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1018,481091.7]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1017,479733.3]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1020,2705844.0]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1133,961.9062]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1022,0.06666507]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1130,750583537.614]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1021,277.3847]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1016,480200.0]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1019,14953.4]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1018,481256.3]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1017,480000.0]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1020,2705844.0]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1133,960.5417]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1022,0.03333253]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1130,750757793.9676]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1021,277.4357]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1016,480200.0]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1019,15000.0]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1018,480658.3]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1017,480000.0]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1020,2705844.0]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1133,962.0688]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1022,0.03111036]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1130,750691771.374]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1021,277.2607]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1130,750224201.5308]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1021,277.3314]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1016,480200.0]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1019,15000.0]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1018,480683.3]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1017,478000.0]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1020,2705844.0]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1133,958.5333]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1022,0.03333253]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1130,750211213.4796]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1021,277.3269]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1016,480200.0]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1019,14900.15]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1018,480758.30000000005]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1017,480000.0]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1020,2705844.0]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1133,960.6354]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1022,0.05110988]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1130,750655513.0644]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1021,277.3535]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1016,480100.0]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1019,14900.15]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1018,480500.0]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1017,478000.0]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1020,2705844.0]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1133,958.2708]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1022,0.0]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1130,750031004.2692]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1021,277.1893]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1016,480000.0]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1019,14900.15]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1018,480700.0]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1017,478266.7]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1020,2705844.0]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1133,958.7417]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1022,0.06666507]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1130,750523467.8772]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1021,277.3558]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1016,480000.0]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1019,14900.15]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1018,480335.39999999997]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1017,479733.3]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1020,2705844.0]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1133,961.75]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1022,0.0]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1130,750475303.854]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1021,277.3224]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1016,480000.0]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1019,14900.15]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1018,480733.3]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1017,480000.0]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1020,2705844.0]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1133,960.6125]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1022,0.04888771]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1130,750727759.0992]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1021,277.3795]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1016,480200.0]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1019,14900.15]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1018,480412.5]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1017,478000.0]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1020,2705844.0]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1133,958.3583]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1022,0.05110988]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1130,750505338.7224]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1021,277.4889]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1016,480000.0]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1019,14853.44]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1018,480579.2]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1017,480000.0]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1020,2705844.0]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1133,960.6417]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1022,0.03333253]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1130,750451492.4268]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1021,277.3691]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1016,479800.0]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1019,14900.15]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1018,482025.0]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1017,478000.0]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1020,2705844.0]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1133,959.2271]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1022,0.05333205]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1130,750415234.1172]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1021,277.3646]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1016,480400.0]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1019,14800.050000000001]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1018,480787.5]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1017,480000.0]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1020,2705844.0]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1133,960.8354]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1022,0.01777735]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1130,750751570.5264]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1021,277.4556]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1016,480100.0]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1019,14800.050000000001]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1018,482381.7]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1017,480000.0]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1020,2705844.0]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1133,962.9354]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1022,0.01777735]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1130,751136341.5432]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1021,277.6311]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1016,480600.0]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1019,14800.050000000001]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1018,482935.4]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1017,480000.0]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1020,2705844.0]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1133,962.7396]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1022,0.06666507]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1130,751040284.0812]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1021,277.6]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1016,480700.0]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1019,14800.050000000001]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1018,483016.7]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1017,480000.0]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1020,2705844.0]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1133,963.0229]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1022,0.01555518]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1130,751040013.4968]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1021,277.5667]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1016,480600.0]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1019,14800.050000000001]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1018,483208.3]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1017,480000.0]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1020,2705844.0]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1133,963.0667]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1022,0.01555518]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1130,751226175.564]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1021,277.5934]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1016,480700.0]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1019,14800.050000000001]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1018,483027.10000000003]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1017,480000.0]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1020,2705844.0]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1133,963.0146]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1022,0.03333253]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1130,750607349.0412]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1021,277.4445]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1016,480500.0]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1019,14800.050000000001]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1018,482904.2]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1017,480000.0]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1020,2705844.0]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1133,963.0417]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1022,0.0]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1130,751190187.8388]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1021,277.5733]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1016,480500.0]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1019,14800.050000000001]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1018,483064.6]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1017,480000.0]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1020,2705844.0]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1133,962.9396]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1022,0.05237969]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1133,963.0045]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1022,0.04888771]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1130,750889839.1548]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1021,277.6288]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1016,480500.0]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1019,14800.050000000001]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1018,482937.5]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1017,480000.0]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1020,2705844.0]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1133,963.075]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1022,0.03333253]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1130,751244304.7188]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1021,277.5511]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1016,480700.0]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1019,14800.050000000001]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1018,483037.5]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1017,480000.0]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1020,2705844.0]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1133,963.1437]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1022,0.03333253]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1130,751238351.862]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1021,277.6421]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1016,480700.0]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1019,14800.050000000001]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1018,483162.5]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1017,480000.0]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1020,2705844.0]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1133,963.2333]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1022,0.01555518]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1130,751202093.5524]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1021,277.6221]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1016,480700.0]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1019,14800.050000000001]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1018,483233.3]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1017,480000.0]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1020,2705844.0]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1133,963.1125]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1022,0.08222024]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1130,751742721.1836]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1021,277.8397]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1016,481000.0]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1019,14800.050000000001]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1018,483254.2]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1017,480000.0]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1020,2705844.0]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1133,963.3813]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1022,0.03333253]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1130,752643767.2356]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1021,278.0484]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1016,480500.0]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1019,14800.050000000001]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1018,483375.0]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1017,480000.0]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1020,2705844.0]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1133,963.3521]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1022,0.06888723]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1130,751971094.4172]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1021,277.7975]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1016,480800.0]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1019,14800.050000000001]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1018,483458.3]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1017,480000.0]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1020,2705844.0]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1133,963.3396]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1022,0.0999976]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1130,751520571.3912]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1021,277.7198]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1016,481300.0]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1019,14800.050000000001]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1018,483454.2]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1017,480000.0]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1020,2705844.0]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1133,963.4604]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1022,0.01555518]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1130,751977047.274]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1021,277.9171]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1130,752000317.5324]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1021,277.8175]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1016,481000.0]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1019,14800.050000000001]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1018,483385.4]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1017,480000.0]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1020,2705844.0]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1133,963.3208]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1022,0.03333253]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1130,751742721.1836]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1021,277.7331]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1016,481300.0]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1019,14800.050000000001]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1018,483283.3]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1017,480000.0]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1020,2705844.0]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1133,963.0896]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1022,0.01555518]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1130,751724862.6132]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1021,277.722]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1016,481100.0]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1019,14800.050000000001]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1018,483170.8]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1017,480000.0]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1020,2705844.0]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1133,963.3021]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1022,0.06666507]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1130,751994905.8444]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1021,277.7509]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1016,481200.0]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1019,14800.050000000001]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1018,483164.60000000003]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1017,480000.0]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1020,2705844.0]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1133,963.1792]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1022,0.08444241]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1130,751418561.0724]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1021,277.676]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1130,751347938.544]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1021,277.8131]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1016,481200.0]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1019,14800.050000000001]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1018,483239.6]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1017,480000.0]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1020,2705844.0]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1133,963.1667]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1022,0.03333253]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1130,751652616.5784]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1021,277.8774]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1016,481300.0]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1019,14800.050000000001]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1018,483125.0]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1017,480000.0]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1020,2705844.0]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1133,963.125]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1022,0.03333253]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1130,751472677.9524]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1021,277.7931]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1016,481400.0]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1019,14800.050000000001]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1018,483045.8]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1017,480000.0]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1020,2705844.0]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1133,963.1313]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1022,0.03333253]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1130,751718639.172]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1021,277.7065]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1016,481400.0]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1019,14800.050000000001]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1018,483072.9]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1017,480000.0]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1020,2705844.0]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1133,963.1229]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1022,0.06666507]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1130,751658840.0196]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1021,277.9108]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1016,481200.0]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1019,14800.050000000001]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1018,483191.7]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1017,480000.0]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1020,2705844.0]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1133,963.1583]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1022,0.05110988]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1130,751760850.3384]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1021,277.9218]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1016,481300.0]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1019,14800.050000000001]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1018,483306.2]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1017,480000.0]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1020,2705844.0]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1133,963.3604]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1022,0.03111036]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1130,752157256.4844]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1021,277.8974]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1016,481500.0]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1019,14800.050000000001]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1018,483377.1]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1017,480000.0]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1020,2705844.0]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1133,963.2521]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1022,0.05110988]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1130,752061199.0224]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1021,277.973]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1016,481400.0]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1019,14800.050000000001]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1018,483220.8]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1017,480000.0]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1020,2705844.0]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1133,963.2563]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1022,0.04888771]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1130,751298421.5988]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1021,277.813]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1016,481200.0]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1019,14800.050000000001]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1018,483243.7]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1017,480000.0]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1020,2705844.0]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1133,963.4479]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1022,0.01555518]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1130,751652887.1628]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1021,277.8242]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1016,480800.0]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1019,14800.050000000001]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1018,483108.3]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1017,480000.0]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1020,2705844.0]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1133,963.4]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1022,0.04888771]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1130,751490536.5228]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1021,277.7687]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1016,481000.0]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1019,14746.800000000001]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1018,483520.8]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1017,480000.0]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1020,2705844.0]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1133,963.5854]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1022,0.01777735]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1130,752103410.1888]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1021,277.8841]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1016,481300.0]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1019,14800.050000000001]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1018,483770.8]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1017,480000.0]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1020,2705844.0]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1133,963.9271]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1022,0.04888771]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1130,752457605.1684]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1021,277.9485]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1016,481300.0]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1019,14800.050000000001]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1018,483620.8]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1017,480000.0]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1020,2705844.0]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1133,963.7229]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1022,0.01777735]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1130,752115315.9024]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1021,278.0218]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1016,481100.0]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1019,14800.050000000001]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1018,483756.3]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1017,480000.0]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1020,2705844.0]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1133,963.85]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1022,0.01777735]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1130,752433793.7412]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1021,278.1017]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1016,481300.0]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1019,14753.45]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1018,483700.0]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1017,480000.0]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1020,2705844.0]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1133,963.8188]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1022,0.06666507]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1130,752199467.6508]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1021,278.0573]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1016,481400.0]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1019,14800.050000000001]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1018,483795.8]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1017,480000.0]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1020,2705844.0]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1133,963.8354]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1022,0.01555518]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1130,752505769.1916]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1021,278.0528]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1016,481300.0]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1019,14746.800000000001]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1018,483800.0]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1017,480000.0]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1020,2705844.0]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1133,963.8188]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1022,0.06888723]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1130,752181338.496]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1021,277.9929]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1016,481400.0]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1019,14700.2]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1018,483960.39999999997]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1017,480000.0]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1020,2705844.0]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1133,962.5708]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1022,0.0999976]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1130,752103139.6044]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1021,278.0973]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1016,481600.0]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1019,14746.800000000001]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1018,483914.60000000003]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1017,480000.0]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1020,2705844.0]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1133,963.9521]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1022,0.01555518]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1130,752367500.5632]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1021,277.8797]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1016,481100.0]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1019,14746.800000000001]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1018,483693.8]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1017,480000.0]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1020,2705844.0]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1133,963.6958]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1022,0.03333253]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1130,752193244.2096]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1021,277.9885]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1016,481600.0]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1019,14700.2]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1018,483706.2]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1017,480000.0]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1020,2705844.0]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1133,963.6563]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1022,0.03111036]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1130,752193244.2096]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1021,277.9694]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1016,481200.0]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1019,14700.2]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1018,483547.9]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1017,480000.0]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1020,2705844.0]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1133,963.6]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1022,0.04666555]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1130,752511722.0484]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1021,278.1216]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1016,481300.0]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1019,14700.2]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1018,483641.7]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1017,480000.0]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1020,2705844.0]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1133,963.7167]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1022,0.0]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1130,752187561.9372]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1021,278.0262]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1016,481400.0]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1019,14753.45]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1018,483625.0]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1017,480000.0]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1020,2705844.0]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1133,963.7854]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1022,0.06666507]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1130,752391853.1592]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1021,278.1551]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1016,481400.0]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1019,14700.2]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1018,483712.5]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1017,480000.0]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1020,2705844.0]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1133,963.8021]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1022,0.0355547]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1130,752307430.8264]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1021,277.9573]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1016,481400.0]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1019,14700.2]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1018,483718.8]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1019,14753.45]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1018,483489.6]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1017,480000.0]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1020,2705844.0]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1133,963.5667]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1022,0.01777735]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1130,752283619.3992]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1021,278.0217]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1016,481200.0]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1019,14800.050000000001]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1018,483839.60000000003]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1017,480000.0]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1020,2705844.0]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1133,963.7687]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1022,0.05110988]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1130,752271443.1012]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1021,278.0123]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1130,752257913.8812]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1021,278.0196]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1016,481500.0]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1019,14700.2]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1018,483672.9]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1017,480000.0]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1020,2705844.0]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1133,962.4875]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1022,0.06666507]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1130,752824517.6148]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1021,278.1684]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1016,481400.0]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1019,14700.2]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1018,482031.3]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1017,480000.0]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1020,2705844.0]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1133,962.0771]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1022,0.03111036]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1130,752794212.162]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1021,278.1461]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1016,481600.0]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1019,14700.2]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1018,483606.3]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1017,480000.0]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1020,2705844.0]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1133,963.7833]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1022,0.08222024]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1130,752277395.958]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1021,277.9884]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1016,481500.0]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1019,14700.2]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1018,483468.8]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1017,480000.0]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1020,2705844.0]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1133,963.9]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1022,0.08444241]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1130,752379406.2768]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1021,278.035]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1016,481600.0]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1019,14700.2]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1018,483922.9]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1017,480000.0]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1020,2705844.0]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1133,962.5313]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1022,0.03333253]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1130,752547709.7736]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1021,278.0884]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1016,481500.0]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1019,14700.2]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1018,483952.1]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1017,480000.0]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1020,2705844.0]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1133,963.9458]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1022,0.03333253]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1130,752427570.3]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1021,277.9796]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1016,481600.0]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1019,14700.2]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1018,482069.2]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1017,480000.0]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1020,2705844.0]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1133,963.4604]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1022,0.01555518]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1130,752644037.82]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1021,278.1372]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1016,481700.0]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1019,14700.2]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1018,483622.9]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1017,480000.0]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1020,2705844.0]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1133,963.7375]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1022,0.03111036]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1130,752247631.674]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1021,278.1261]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1016,481600.0]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1019,14700.2]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1018,482162.89999999997]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1019,14700.2]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1018,482087.5]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1017,480000.0]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1020,2705844.0]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1133,962.1313]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1022,0.04888771]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1130,752601826.6536]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1021,278.155]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1016,481300.0]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1019,14700.2]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1018,483920.8]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1017,480000.0]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1020,2705844.0]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1133,963.8]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1022,0.01777735]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1130,752505769.1916]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1021,278.0706]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1016,481500.0]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1019,14700.2]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1018,483920.8]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1017,480000.0]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1020,2705844.0]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1133,963.8917]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1022,0.04888771]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1130,752385629.718]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1021,278.0151]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1016,480900.0]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1019,14700.2]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1018,483487.5]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1017,480000.0]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1020,2705844.0]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1133,963.5625]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1022,0.01777735]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1130,751742991.768]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1021,277.9107]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1016,481000.0]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1019,14700.2]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1018,483799.10000000003]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1019,14700.2]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1018,483860.4]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1017,480000.0]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1020,2705844.0]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1133,963.8667]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1022,0.03111036]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1130,752463828.6096]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1021,278.0884]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1016,481400.0]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1019,14700.2]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1018,482489.6]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1017,480000.0]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1020,2705844.0]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1133,963.3375]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1022,0.05333205]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1130,752710330.998]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1021,278.1461]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1016,481400.0]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1019,14700.2]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1018,483383.30000000005]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1017,480000.0]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1020,2705844.0]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1133,962.5]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1022,0.0]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1130,752343689.136]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1021,277.9774]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1016,481900.0]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1019,14700.2]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1018,483558.3]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1017,480000.0]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1020,2705844.0]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1133,963.6604]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1022,0.01555518]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1130,752529851.2032]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1021,278.0062]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1016,481700.0]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1019,14700.2]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1018,483680.8]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1019,14700.2]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1018,483847.89999999997]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1017,480000.0]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1020,2705844.0]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1133,963.7229]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1022,0.03111036]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1130,752697884.1156]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1021,278.2216]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1016,481400.0]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1019,14700.2]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1018,483741.69999999995]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1017,480000.0]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1020,2705844.0]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1133,963.7729]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1022,0.01555518]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1130,752379676.8612]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1021,278.0883]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1016,481400.0]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1019,14700.2]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1018,483664.60000000003]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1017,480000.0]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1020,2705844.0]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1133,963.7938]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1022,0.01555518]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1130,752601826.6536]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1021,278.1372]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1016,481600.0]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1019,14700.2]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1018,483654.2]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1017,480000.0]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1020,2705844.0]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1133,963.6187]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1022,0.01777735]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1130,752169432.7824]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1021,278.015]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1016,481300.0]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1019,14700.2]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1018,483737.5]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1017,480000.0]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1020,2705844.0]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1133,963.6521]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1022,0.0644429]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1130,752517945.4896]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1021,278.1195]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1016,481500.0]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1019,14700.2]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1018,482425.0]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1017,480000.0]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1020,2705844.0]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1133,963.0313]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1022,0.01555518]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1130,752499816.3348]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1021,278.0196]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1016,481700.0]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1019,14700.2]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1018,483404.2]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1017,480000.0]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1020,2705844.0]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1133,963.4729]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1022,0.03111036]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1130,752133445.0572]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1021,278.1394]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1016,481400.0]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1019,14700.2]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1018,483470.8]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1017,480000.0]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1020,2705844.0]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1133,963.5521]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1022,0.01555518]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1130,752295525.1128]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1021,278.0529]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1016,481500.0]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1019,14700.2]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1018,483547.9]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1017,480000.0]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1020,2705844.0]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1133,963.6295]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1022,0.05333205]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1130,752656214.118]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1021,278.0618]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1016,481400.0]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1019,14700.2]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1018,483810.4]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1017,480000.0]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1020,2705844.0]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1133,963.6604]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1022,0.01555518]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1130,752235184.7916]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1021,278.0417]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1016,481000.0]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1019,14700.2]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1018,483704.2]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1017,480000.0]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1020,2705844.0]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1133,963.5729]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1022,0.03333253]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1130,752277395.958]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1021,277.953]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1016,481400.0]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1019,14700.2]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1018,483708.3]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1017,480000.0]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1020,2705844.0]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1133,963.5333]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1022,0.03333253]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1130,751922930.394]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1021,277.9419]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1016,481400.0]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1019,14700.2]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1018,483729.2]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1017,480000.0]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1020,2705844.0]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1133,963.8021]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1022,0.01777735]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1130,752295525.1128]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1021,278.1238]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1016,481500.0]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1019,14700.2]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1018,482608.3]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1017,480000.0]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1020,2705844.0]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1133,963.2938]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1022,0.03333253]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1130,752733871.8408]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1021,278.1704]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1016,481500.0]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1019,14700.2]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1018,483460.39999999997]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1017,480000.0]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1020,2705844.0]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1133,962.5938]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1022,0.01777735]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1130,752697884.1156]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1021,278.1074]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1130,752515239.6456]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1021,278.1461]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1016,481500.0]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1019,14700.2]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1018,483900.0]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1017,480000.0]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1020,2705844.0]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1133,962.5229]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1022,0.03333253]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1130,752463558.0252]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1021,278.1061]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1016,481500.0]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1019,14700.2]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1018,482508.30000000005]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1017,480000.0]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1020,2705844.0]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1133,962.1375]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1022,0.0355547]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1130,752601826.6536]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1021,278.1549]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1016,481600.0]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1019,14700.2]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1018,482137.5]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1017,480000.0]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1020,2705844.0]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1133,962.2563]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1022,0.06666507]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1130,752914351.6356]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1021,278.2194]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1016,481600.0]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1019,14700.2]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1018,482181.2]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1017,480000.0]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1020,2705844.0]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1133,962.2479]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1022,0.04888771]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1130,752619955.8084]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1021,278.2739]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1130,752965762.6716]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1021,278.2171]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1016,481600.0]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1019,14700.2]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1018,482125.0]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1017,480000.0]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1020,2705844.0]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1133,962.2396]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1022,0.0]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1130,752643767.2356]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1021,278.226]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1016,481400.0]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1019,14700.2]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1018,482252.1]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1017,480000.0]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1020,2705844.0]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1133,962.1604]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1022,0.04888771]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1130,752860234.7556]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1021,278.1883]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1016,481600.0]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1019,14700.2]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1018,482593.8]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1017,480000.0]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1020,2705844.0]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1133,962.0708]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1022,0.03333253]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1130,753184665.4512]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1021,278.2482]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1016,481700.0]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1019,14700.2]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1018,483329.2]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1017,480000.0]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1020,2705844.0]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1133,962.4833]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1022,0.0355547]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1130,752602097.238]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1021,278.0484]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1016,481600.0]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1019,14700.2]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1018,482479.2]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1017,480000.0]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1020,2705844.0]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1133,963.3229]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1022,0.0]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1130,752487910.6212]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1021,277.9884]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1016,481400.0]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1019,14700.2]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1018,483375.0]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1017,480000.0]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1020,2705844.0]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1133,963.8521]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1022,0.05110988]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1130,752517674.9052]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1021,278.0662]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1016,481400.0]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1019,14700.2]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1018,482506.3]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1017,480000.0]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1020,2705844.0]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1133,962.1]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1022,0.06666507]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1130,752595873.7968]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1021,278.1217]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1016,481800.0]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1019,14700.2]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1018,482195.80000000005]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1017,480000.0]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1020,2705844.0]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1133,962.2333]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1022,0.05110988]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1130,752787988.7208]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1021,278.2904]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1016,481700.0]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1019,14700.2]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1018,482127.1]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1017,480000.0]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1020,2705844.0]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1133,962.2313]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1022,0.06666507]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1130,752788259.3052]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1021,278.1483]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1016,481600.0]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1019,14700.2]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1018,482668.8]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1017,480000.0]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1020,2705844.0]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1133,962.3333]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1022,0.06666507]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1130,752746048.1388]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1021,278.2016]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1016,481900.0]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1019,14700.2]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1018,482116.69999999995]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1017,480000.0]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1020,2705844.0]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1133,962.1479]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1022,0.01555518]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1130,752439746.598]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1021,278.1528]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1016,481500.0]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1019,14700.2]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1018,482302.1]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1017,480266.7]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1020,2705844.0]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1133,962.5188]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1022,0.04888771]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1130,752908128.1944]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1021,278.2748]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1016,481700.0]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1019,14700.2]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1018,482237.5]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1017,480000.0]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1020,2705844.0]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1017,480000.0]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1020,2705844.0]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1133,963.4458]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1022,0.04888771]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1130,752530121.7876]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1021,278.1683]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1016,481600.0]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1019,14700.2]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1018,482193.8]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1017,480000.0]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1020,2705844.0]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1133,963.4104]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1022,0.04666555]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1130,752697884.1156]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1021,278.0795]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1016,481600.0]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1019,14700.2]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1018,483863.80000000005]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1019,14700.2]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1018,483683.3]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1017,480000.0]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1020,2705844.0]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1133,963.6938]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1022,0.01777735]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1130,752553662.6304]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1021,278.1216]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1016,481600.0]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1019,14700.2]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1018,483891.7]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1017,480000.0]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1020,2705844.0]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1133,963.8062]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1022,0.01777735]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1130,752325559.9812]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1021,278.0573]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1016,481500.0]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1019,14700.2]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1018,483895.8]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1017,480000.0]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1020,2705844.0]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1133,963.7771]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1022,0.01555518]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1130,752427840.8844]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1021,278.1039]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1016,481600.0]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1019,14700.2]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1018,483683.3]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1017,480000.0]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1020,2705844.0]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1133,963.625]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1022,0.04888771]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1130,752199467.6508]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1021,278.0928]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1016,481700.0]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1019,14700.2]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1018,483678.60000000003]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1017,480000.0]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1020,2705844.0]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1133,963.7854]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1022,0.0]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1130,752385629.718]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1021,277.9618]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1016,481100.0]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1019,14700.2]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1018,483760.4]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1017,480000.0]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1020,2705844.0]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1133,963.5812]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1022,0.06666507]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1130,752277666.5424]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1021,278.024]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1016,481600.0]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1019,14700.2]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1018,482508.30000000005]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1017,480000.0]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1020,2705844.0]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1133,963.3292]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1022,0.06888723]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1130,752457605.1684]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1021,278.0728]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1016,481600.0]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1019,14700.2]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1018,483062.5]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1017,480000.0]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1020,2705844.0]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1133,963.8042]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1022,0.05333205]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1130,752235455.376]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1021,278.0595]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1016,481200.0]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1019,14700.2]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1018,483337.5]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1017,480000.0]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1020,2705844.0]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1133,963.9107]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1022,0.0]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1130,752331512.838]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1021,278.055]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1016,481400.0]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1019,14700.2]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1018,483918.8]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1017,480000.0]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1020,2705844.0]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1133,963.8083]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1022,0.01777735]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1130,752680025.5452]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1021,278.1039]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1016,481600.0]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1019,14700.2]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1018,483887.5]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1017,480000.0]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1020,2705844.0]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1133,962.4152]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1022,0.03333253]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1130,752463558.0252]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1021,278.1416]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1016,481500.0]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1019,14700.2]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1018,483943.8]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1017,480000.0]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1020,2705844.0]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1133,963.8312]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1022,0.01555518]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1130,752463558.0252]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1021,278.1593]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1016,481600.0]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1019,14700.2]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1018,483647.89999999997]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1017,480000.0]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1020,2705844.0]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1133,963.5875]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1022,0.03333253]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1130,752463558.0252]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1021,278.1416]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1016,482000.0]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1019,14700.2]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1018,483625.0]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1017,480000.0]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1020,2705844.0]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1133,963.6604]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1022,0.03333253]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1130,752553662.6304]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1021,277.8907]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1016,481900.0]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1019,14700.2]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1018,483920.8]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1017,480000.0]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1020,2705844.0]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1133,963.7083]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1022,0.0355547]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1130,752577744.642]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1021,277.9685]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1016,481900.0]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1019,14700.2]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1018,483222.89999999997]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1017,480000.0]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1020,2705844.0]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1133,963.5875]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1022,0.03333253]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1130,752511451.464]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1021,278.1216]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1016,482100.0]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1019,14700.2]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1018,482025.0]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1017,480000.0]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1020,2705844.0]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1133,963.2604]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1022,0.04888771]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1130,752595873.7968]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1021,278.1749]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1016,482000.0]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1019,14700.2]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1018,483891.7]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1017,480000.0]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1020,2705844.0]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1133,962.5]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1022,0.04666555]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1130,752638084.9632]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1021,278.1216]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1016,482100.0]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1019,14700.2]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1018,483420.8]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1017,480000.0]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1020,2705844.0]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1133,963.8229]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1022,0.01777735]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1130,752950339.3608]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1021,278.2571]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1016,482000.0]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1019,14700.2]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1018,483191.7]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1017,480000.0]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1020,2705844.0]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1133,963.7396]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1022,0.04888771]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1130,752583968.0832]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1021,278.0551]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1016,481900.0]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1019,14700.2]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1018,483741.69999999995]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1017,480000.0]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1020,2705844.0]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1133,963.7958]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1022,0.05110988]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1130,752547709.7736]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1021,278.1771]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1016,481900.0]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1019,14700.2]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1018,483808.3]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1017,480000.0]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1020,2705844.0]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1133,963.8875]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1022,0.0355547]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1130,752956292.2176]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1021,278.3991]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1016,481800.0]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1019,14700.2]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1018,483883.30000000005]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1017,481733.3]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1020,2705844.0]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1133,964.2562]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1022,0.01555518]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1130,752704107.5568]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1021,278.2371]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1016,481900.0]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1019,14700.2]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1018,482112.5]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1017,480000.0]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1020,2705844.0]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1133,962.1313]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1022,0.01777735]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1130,752824247.0304]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1021,278.2572]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1016,481800.0]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1019,14746.800000000001]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1018,483529.2]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1017,480000.0]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1020,2705844.0]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1133,963.9375]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1022,0.06666507]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1130,752866187.6124]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1021,278.2749]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1016,481500.0]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1019,14700.2]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1018,482677.1]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1017,480000.0]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1020,2705844.0]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1017,480000.0]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1020,2705844.0]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1133,962.0812]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1022,0.0355547]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1130,752932210.206]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1021,278.3192]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1016,481900.0]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1019,14700.2]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1018,482141.7]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1017,480000.0]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1020,2705844.0]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1133,962.1479]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1022,0.0355547]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1130,752758224.4368]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1021,278.1949]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1016,481700.0]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1019,14700.2]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1018,483410.39999999997]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1017,480000.0]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1020,2705844.0]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1133,962.5375]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1022,0.04888771]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1130,752818294.1736]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1021,278.1527]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1016,481600.0]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1019,14753.45]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1018,483445.80000000005]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1017,480000.0]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1020,2705844.0]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1133,963.9604]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1022,0.0]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1130,753046396.8228]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1021,278.1994]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1016,481600.0]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1019,14700.2]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1018,483364.6]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1017,480000.0]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1020,2705844.0]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1133,963.9188]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1022,0.03333253]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1130,752535804.06]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1021,278.0751]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1016,481600.0]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1019,14700.2]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1018,483408.3]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1017,480000.0]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1020,2705844.0]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1133,962.5229]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1022,0.05110988]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1130,752175385.6392]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1021,278.2105]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1016,481600.0]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1019,14700.2]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1018,483920.8]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1017,480000.0]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1020,2705844.0]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1133,962.6771]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1022,0.0]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1130,752734142.4252]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1021,278.206]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1016,481700.0]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1019,14700.2]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1018,482016.7]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1017,480000.0]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1020,2705844.0]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1133,963.375]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1022,0.01777735]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1130,752463558.0252]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1021,278.1061]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1016,481900.0]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1019,14700.2]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1018,482154.2]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1017,480000.0]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1020,2705844.0]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1133,962.2333]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1022,0.01555518]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1130,752872140.4692]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1021,278.2016]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1016,481700.0]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1019,14700.2]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1018,483443.8]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1017,480000.0]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1020,2705844.0]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1133,963.9458]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1022,0.0]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1130,752643767.2356]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1021,278.1372]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1016,481700.0]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1019,14700.2]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1018,482025.0]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1017,480000.0]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1020,2705844.0]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1133,962.1375]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1022,0.03333253]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1130,753022314.8112]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1021,278.3348]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1016,481700.0]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1019,14746.800000000001]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1018,482545.8]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1017,480000.0]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1020,2705844.0]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1133,962.1083]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1022,0.03333253]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1130,752655672.9492]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1021,278.2215]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1016,481500.0]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1019,14700.2]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1018,482154.2]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1017,480000.0]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1020,2705844.0]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1133,962.05]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1022,0.03111036]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1130,752734142.4252]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1021,278.0995]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1016,481600.0]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1019,14700.2]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1018,483945.80000000005]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1017,480000.0]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1020,2705844.0]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1133,963.8]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1022,0.01555518]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1130,752511722.0484]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1021,278.1216]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1016,481700.0]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1019,14700.2]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1018,483960.39999999997]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1017,480000.0]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1020,2705844.0]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1133,962.6854]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1022,0.01777735]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1130,752619685.224]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1021,278.1482]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1016,481700.0]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1019,14746.800000000001]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1018,483454.2]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1017,480000.0]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1020,2705844.0]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1133,962.7]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1022,0.0]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1130,752578015.2264]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1021,278.1483]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1016,481400.0]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1019,14700.2]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1018,483914.60000000003]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1017,480000.0]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1020,2705844.0]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1133,962.5083]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1022,0.01555518]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1130,752733871.8408]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1021,278.1172]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1016,481600.0]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1019,14700.2]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1018,482068.8]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1017,480000.0]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1020,2705844.0]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1133,962.025]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1022,0.03333253]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1130,752505769.1916]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1021,278.1239]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1016,481700.0]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1019,14700.2]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1018,482075.0]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1017,480000.0]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1020,2705844.0]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1133,962.0917]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1022,0.01777735]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1130,752649990.6768]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1021,278.2771]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1016,481700.0]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1019,14700.2]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1018,482054.19999999995]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1017,480000.0]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1020,2705844.0]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1133,962.1083]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1022,0.03333253]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1130,752451652.3116]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1021,278.146]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1016,481600.0]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1019,14700.2]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1018,482127.1]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1017,480000.0]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1020,2705844.0]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1133,962.2313]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1022,0.06888723]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1130,752866187.6124]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1021,278.2215]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1016,481500.0]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1019,14700.2]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1018,482031.3]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1017,480000.0]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1020,2705844.0]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1017,480000.0]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1020,2705844.0]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1133,962.1104]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1022,0.06888723]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1130,752601826.6536]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1021,278.226]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1016,481600.0]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1019,14700.2]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1018,482208.3]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1017,480000.0]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1020,2705844.0]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1133,962.1583]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1022,0.0]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1130,752776353.5916]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1021,278.1705]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1016,481600.0]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1019,14700.2]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1018,482368.3]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1017,480000.0]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1020,2705844.0]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1133,962.2833]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1022,0.03333253]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1130,752746048.1388]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1021,278.2549]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1016,481800.0]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1019,14700.2]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1018,482358.3]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1017,480000.0]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1020,2705844.0]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1133,962.375]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1022,0.0]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1130,753376780.3752]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1021,278.2748]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1016,482000.0]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1019,14700.2]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1018,482462.5]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1017,480266.7]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1020,2705844.0]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1133,962.7959]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1022,0.01777735]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1130,753010409.0976]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1021,278.3214]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1016,482000.0]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1019,14700.2]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1018,482237.5]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1017,480000.0]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1020,2705844.0]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1133,962.1646]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1022,0.03333253]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1130,753154359.9984]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1021,278.3326]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1016,481800.0]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1019,14753.45]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1018,482341.7]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1017,480266.7]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1020,2705844.0]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1133,962.5729]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1022,0.0]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1130,753220653.1764]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1021,278.2327]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1016,481800.0]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1019,14746.800000000001]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1018,482054.19999999995]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1017,480000.0]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1020,2705844.0]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1133,962.1313]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1022,0.03111036]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1130,753094290.2616]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1021,278.2859]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1016,481700.0]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1019,14700.2]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1018,482137.5]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1017,480000.0]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1020,2705844.0]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1133,962.1875]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1022,0.0355547]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1130,752601826.6536]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1021,278.2083]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1016,481600.0]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1019,14700.2]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1018,483422.9]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1017,480000.0]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1020,2705844.0]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1133,962.5542]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1022,0.0]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1130,752373724.0044]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1021,278.0728]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1016,481700.0]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1019,14700.2]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1018,482606.3]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1017,480000.0]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1020,2705844.0]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1133,962.1563]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1022,0.0]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1133,962.058]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1022,0.0]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1130,752800165.0188]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1021,278.2505]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1016,481800.0]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1019,14700.2]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1018,482100.0]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1017,480000.0]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1020,2705844.0]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1017,480000.0]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1020,2705844.0]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1133,962.1437]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1022,0.01777735]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1130,752505769.1916]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1021,278.1416]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1016,482000.0]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1019,14700.2]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1018,483897.89999999997]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1017,480000.0]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1020,2705844.0]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1133,963.7917]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1022,0.01555518]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1130,752728189.5684]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1021,278.2793]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1016,482000.0]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1019,14700.2]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1018,483806.2]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1017,480000.0]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1020,2705844.0]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1133,963.9188]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1022,0.06888723]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1130,752890269.624]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1021,278.3014]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1016,482000.0]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1019,14700.2]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1018,483843.8]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1017,480000.0]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1020,2705844.0]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1133,963.8208]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1022,0.01555518]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1130,752631861.522]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1021,278.1061]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1016,481700.0]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1019,14700.2]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1018,483550.0]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1017,480000.0]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1020,2705844.0]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1133,963.3625]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1022,0.03111036]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1130,752199467.6508]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1021,278.0573]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1016,481500.0]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1019,14700.2]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1018,483464.60000000003]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1017,480000.0]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1020,2705844.0]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1133,963.4292]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1022,0.01555518]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1130,752043069.8676]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1021,277.9796]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1016,481300.0]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1019,14700.2]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1018,483525.0]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1017,480000.0]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1020,2705844.0]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1133,963.4542]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1022,0.0]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1130,752193244.2096]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1021,277.8642]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1016,481400.0]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1019,14700.2]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1018,483327.1]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1017,480000.0]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1020,2705844.0]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1133,963.3667]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1022,0.06666507]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1130,751833096.3732]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1021,277.9086]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1016,481100.0]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1019,14700.2]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1018,483270.8]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1017,480000.0]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1020,2705844.0]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1133,963.3583]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1022,0.06666507]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1130,751742991.768]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1021,277.822]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1016,481000.0]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1019,14700.2]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1018,483004.2]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1017,480000.0]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1020,2705844.0]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1133,962.9937]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1022,0.04888771]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1130,751154200.1136]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1021,277.6776]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1016,481100.0]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1019,14700.2]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1018,483212.5]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1017,480000.0]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1020,2705844.0]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1133,963.0729]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1022,0.03333253]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1130,751118212.3884]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1021,277.6221]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1016,481000.0]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1019,14700.2]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1018,483045.8]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1017,480000.0]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1020,2705844.0]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1133,963.2917]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1022,0.06888723]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1130,751424513.9292]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1021,277.7776]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1016,480800.0]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1019,14700.2]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1018,483435.4]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1017,480000.0]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1020,2705844.0]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1133,963.2396]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1022,0.04666555]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1130,751604723.1396]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1021,277.7909]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1016,481000.0]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1019,14746.800000000001]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1018,483320.80000000005]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1017,480000.0]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1020,2705844.0]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1133,963.3583]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1022,0.01555518]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1130,751358491.3356]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1021,277.7887]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1016,480600.0]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1019,14700.2]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1018,483243.7]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1017,480000.0]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1020,2705844.0]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1133,963.15]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1022,0.05333205]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1130,751502712.8208]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1021,277.7088]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1016,481100.0]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1019,14700.2]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1018,483268.7]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1017,480000.0]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1020,2705844.0]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1133,963.1958]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1022,0.06666507]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1130,750974261.4876]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1021,277.6466]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1016,480700.0]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1019,14753.45]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1018,483147.89999999997]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1017,480000.0]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1020,2705844.0]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1133,963.1333]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1022,0.01777735]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1130,751142294.4]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1021,277.6644]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1016,480900.0]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1019,14753.45]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1018,483250.0]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1017,480000.0]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1020,2705844.0]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1133,963.2729]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1022,0.03111036]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1130,751376620.4904]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1021,277.7621]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1016,480500.0]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1019,14700.2]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1018,483262.5]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1017,480000.0]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1020,2705844.0]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1133,963.2896]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1022,0.03111036]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1130,751478630.8092]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1021,277.8264]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1016,481100.0]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1019,14800.050000000001]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1018,483341.7]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1017,480000.0]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1020,2705844.0]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1133,963.3292]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1022,0.0355547]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1130,751232399.0052]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1021,277.6443]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1016,480800.0]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1019,14700.2]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1018,483427.1]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1017,480000.0]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1020,2705844.0]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1133,963.3083]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1022,0.01777735]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1130,751592546.8416]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1021,277.6887]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1016,481000.0]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1019,14753.45]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1018,483393.7]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1017,480000.0]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1020,2705844.0]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1133,963.3542]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1022,0.0355547]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1130,751832825.7888]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1021,277.8197]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1016,480800.0]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1019,14700.2]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1018,483350.0]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1017,480000.0]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1020,2705844.0]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1133,963.375]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1022,0.01428537]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1133,963.2031]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1022,0.01777735]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1130,751706733.4584]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1021,277.7132]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1016,480800.0]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1019,14700.2]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1018,483350.0]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1017,480000.0]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1020,2705844.0]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1133,963.3062]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1022,0.08222024]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1130,751616628.8532]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1021,277.6799]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1016,481000.0]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1019,14700.2]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1018,483289.60000000003]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1017,480000.0]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1020,2705844.0]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1133,963.2354]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1022,0.01777735]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1130,751460501.6544]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1021,277.7465]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1016,480700.0]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1019,14753.45]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1018,483247.9]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1017,480000.0]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1020,2705844.0]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1133,963.3271]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1022,0.05110988]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1130,751683192.6156]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1021,277.6511]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1016,480800.0]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1019,14700.2]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1018,483214.60000000003]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1017,480000.0]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1020,2705844.0]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1133,963.3625]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1022,0.03333253]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1130,751514618.5344]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1021,277.7043]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1016,480700.0]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1019,14700.2]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1018,483268.7]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1017,480000.0]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1020,2705844.0]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1133,963.3104]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1022,0.03333253]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1130,751742721.1836]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1021,277.7154]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1016,480700.0]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1019,14700.2]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1018,483400.0]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1017,480000.0]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1020,2705844.0]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1133,963.3521]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1022,0.01555518]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1130,751418561.0724]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1021,277.7088]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1016,480900.0]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1019,14700.2]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1018,483125.0]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1017,480000.0]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1020,2705844.0]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1133,963.2625]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1022,0.0]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1130,751340362.1808]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1021,277.6887]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1016,480700.0]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1019,14753.45]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1018,483131.3]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1017,480000.0]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1020,2705844.0]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1133,962.9271]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1022,0.05110988]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1130,751082224.6632]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1021,277.6364]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1130,751240787.1216]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1021,277.6754]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1016,480700.0]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1019,14700.2]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1018,483047.9]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1017,480000.0]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1020,2705844.0]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1017,480000.0]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1020,2705844.0]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1133,963.2875]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1022,0.0]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1130,751340362.1808]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1021,277.7065]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1016,480600.0]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1019,14700.2]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1018,483100.0]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1017,480000.0]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1020,2705844.0]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1133,963.0562]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1022,0.0]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1130,751562782.5576]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1021,277.7021]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1016,480700.0]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1019,14746.800000000001]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1018,482920.8]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1017,480000.0]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1020,2705844.0]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1133,963.0187]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1022,0.06888723]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1130,751382573.3472]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1021,277.671]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1016,480800.0]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1019,14753.45]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1018,483204.2]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1017,480000.0]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1020,2705844.0]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1133,963.1875]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1022,0.01904716]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1133,963.0893]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1022,0.01555518]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1130,751502442.2364]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1021,277.5844]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1016,480600.0]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1019,14700.2]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1018,483218.8]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1017,480000.0]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1020,2705844.0]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1133,963.15]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1022,0.0355547]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1130,751556559.1164]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1021,277.7044]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1016,480800.0]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1019,14753.45]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1018,483347.89999999997]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1017,480000.0]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1020,2705844.0]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1017,480000.0]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1020,2705844.0]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1133,963.2563]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1022,0.05110988]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1130,751466454.5112]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1021,277.671]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1016,480800.0]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1019,14700.2]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1018,483231.3]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1017,480000.0]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1020,2705844.0]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1133,963.2125]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1022,0.0355547]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1130,751286515.8852]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1021,277.6222]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1016,480700.0]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1019,14753.45]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1018,483218.8]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1017,480000.0]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1020,2705844.0]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1133,963.2188]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1022,0.0]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1130,751376620.4904]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1021,277.691]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1016,480800.0]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1019,14700.2]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1018,483356.3]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1017,480000.0]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1020,2705844.0]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1133,963.2]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1022,0.03333253]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1130,751604723.1396]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1021,277.7554]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1016,480900.0]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1019,14700.2]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1018,482987.5]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1017,480000.0]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1020,2705844.0]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1133,963.075]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1022,0.0]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1130,751202364.1368]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1021,277.6222]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1016,480900.0]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1019,14700.2]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1018,482902.10000000003]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1017,480000.0]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1020,2705844.0]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1133,963.1417]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1022,0.01555518]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1130,751172329.2684]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1021,277.6533]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1016,480800.0]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1019,14700.2]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1018,483041.7]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1017,480000.0]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1020,2705844.0]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1133,963.0917]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1022,0.0476179]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1133,963.1741]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1022,0.06888723]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1130,751051919.2104]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1021,277.631]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1016,480900.0]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1019,14700.2]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1018,483154.2]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1017,480000.0]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1020,2705844.0]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1133,963.0729]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1022,0.03111036]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1130,751340362.1808]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1021,277.742]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1016,480600.0]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1019,14700.2]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1018,482991.69999999995]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1017,480000.0]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1020,2705844.0]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1133,963.0458]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1022,0.08222024]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1130,751160152.9704]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1021,277.6221]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1016,480800.0]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1019,14800.050000000001]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1018,482808.3]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1017,480000.0]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1020,2705844.0]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1133,962.7958]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1022,0.08444241]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1130,751514889.1188]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1021,277.5622]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1016,480700.0]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1019,14700.2]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1018,482727.10000000003]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1017,480000.0]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1020,2705844.0]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1133,962.6271]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1022,0.03333253]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1130,750994284.7332]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1021,277.5089]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1016,480800.0]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1019,14700.2]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1018,482516.7]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1017,480000.0]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1020,2705844.0]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1133,962.5125]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1022,0.03333253]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1130,750751841.1108]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1021,277.4557]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1016,480800.0]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1019,14700.2]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1018,482756.3]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1017,480000.0]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1020,2705844.0]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1133,962.6896]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1022,0.0355547]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1130,750925826.88]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1021,277.4889]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1016,480600.0]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1019,14700.2]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1018,482556.2]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1017,480000.0]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1020,2705844.0]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1133,962.5542]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1022,0.03333253]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1130,751088177.52]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1021,277.6]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1016,480800.0]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1019,14700.2]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1018,482720.8]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1017,480000.0]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1020,2705844.0]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1133,962.6875]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1022,0.01777735]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1130,751250257.5756]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1021,277.6377]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1016,480800.0]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1019,14700.2]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1018,482679.19999999995]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1017,480000.0]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1020,2705844.0]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1133,962.6187]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1022,0.01777735]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1130,750655513.0644]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1021,277.3891]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1016,480800.0]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1019,14700.2]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1018,482735.4]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1017,480000.0]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1020,2705844.0]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1133,960.8396]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1022,0.05110988]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1130,750595443.3276]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1021,277.4312]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1016,480800.0]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1019,14700.2]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1018,481964.60000000003]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1017,480000.0]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1020,2705844.0]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1133,962.3312]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1022,0.0644429]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1130,750727759.0992]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1021,277.2515]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1016,480600.0]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1019,14700.2]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1018,482333.3]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1017,480000.0]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1020,2705844.0]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1133,962.3646]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1022,0.03111036]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1130,750613572.4824]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1021,277.3535]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1016,480600.0]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1019,14753.45]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1018,482466.7]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1017,480000.0]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1020,2705844.0]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1133,962.5]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1022,0.03333253]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1130,750871710.0]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1021,277.4934]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1016,480900.0]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1019,14700.2]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1018,482691.7]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1017,480000.0]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1020,2705844.0]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1133,962.8875]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1022,0.03111036]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1130,750931779.7368]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1021,277.5222]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1016,480400.0]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1019,14700.2]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1018,482799.10000000003]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1019,14753.45]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1018,482904.2]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1017,480000.0]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1020,2705844.0]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1133,962.9146]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1022,0.01555518]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1130,750529420.734]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1021,277.3535]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1016,480200.0]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1019,14700.2]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1018,482318.8]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1017,480000.0]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1020,2705844.0]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1133,962.7979]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1022,0.01777735]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1130,750511562.1636]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1021,277.3069]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1016,480500.0]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1019,14700.2]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1018,482775.0]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1017,480000.0]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1020,2705844.0]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1133,962.9104]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1022,0.0644429]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1130,750349482.108]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1021,277.2692]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1016,480300.0]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1019,14700.2]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1018,482827.1]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1017,480000.0]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1020,2705844.0]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1133,962.775]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1022,0.03111036]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1130,750409281.2604]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1021,277.4046]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1016,480800.0]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1019,14700.2]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1018,483075.89999999997]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1019,14700.2]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1018,483314.6]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1017,480000.0]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1020,2705844.0]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1133,963.3604]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1022,0.08444241]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1130,751424513.9292]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1021,277.6533]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1016,480900.0]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1019,14700.2]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1018,483333.3]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1017,480000.0]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1020,2705844.0]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1133,963.3979]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1022,0.01777735]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1130,751280292.444]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1021,277.6954]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1016,481000.0]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1019,14700.2]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1018,483368.7]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1017,480000.0]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1020,2705844.0]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1133,963.3896]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1022,0.01555518]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1130,751514618.5344]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1021,277.6333]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1016,480800.0]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1019,14700.2]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1018,483272.89999999997]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1017,480000.0]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1020,2705844.0]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1133,963.2813]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1022,0.0]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1130,751508665.6776]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1021,277.6533]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1016,481100.0]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1019,14700.2]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1018,483368.7]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1017,480000.0]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1020,2705844.0]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1133,963.1375]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1022,0.01555518]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1130,751304374.4556]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1021,277.7221]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1016,480900.0]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1019,14753.45]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1018,483510.4]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1017,480000.0]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1020,2705844.0]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1133,963.2271]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1022,0.0]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1130,751364444.1924]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1021,277.66]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1016,480800.0]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1019,14700.2]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1018,483189.6]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1017,480000.0]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1020,2705844.0]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1133,962.9353]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1022,0.01777735]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1130,751027837.1988]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1021,277.4823]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1016,480600.0]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1019,14700.2]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1018,482858.3]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1017,480000.0]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1020,2705844.0]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1133,962.9438]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1022,0.0355547]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1130,750601396.1844]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1021,277.4468]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1016,480400.0]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1019,14700.2]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1018,482937.5]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1017,480000.0]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1020,2705844.0]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1133,962.8]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1022,0.01555518]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1130,751208316.9936]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1021,277.5667]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1016,480300.0]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1019,14700.2]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1018,482795.8]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1017,480000.0]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1020,2705844.0]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1133,961.4146]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1022,0.04888771]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1130,750319176.6552]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1021,277.4601]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1016,480400.0]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1019,14700.2]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1018,482889.6]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1017,480000.0]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1020,2705844.0]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1133,962.9063]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1022,0.0355547]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1130,750727759.0992]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1021,277.4313]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1016,480500.0]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1019,14700.2]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1018,482941.7]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1017,480000.0]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1020,2705844.0]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1133,963.0583]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1022,0.0]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1130,750391152.1056]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1021,277.429]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1016,480400.0]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1019,14700.2]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1018,481158.3]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1017,480000.0]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1020,2705844.0]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1133,962.2875]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1022,0.0]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1130,750553502.7456]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1021,277.3979]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1016,480400.0]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1019,14700.2]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1018,482975.0]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1017,480000.0]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1020,2705844.0]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1133,961.1896]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1022,0.06666507]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1130,750973990.9032]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1021,277.5401]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1016,480500.0]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1019,14700.2]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1018,482793.8]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1017,480000.0]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1020,2705844.0]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1133,960.9312]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1022,0.04888771]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1130,750343258.6668]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1021,277.3957]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1016,480400.0]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1019,14700.2]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1018,482837.5]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1017,480000.0]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1020,2705844.0]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1133,962.9042]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1022,0.01555518]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1130,750992120.058]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1021,277.6221]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1016,480500.0]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1019,14746.800000000001]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1018,482777.10000000003]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1017,480000.0]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1020,2705844.0]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1133,962.7875]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1022,0.01555518]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1130,750769699.6812]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1021,277.5378]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1016,480500.0]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1019,14800.050000000001]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1018,480929.19999999995]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1017,480000.0]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1020,2705844.0]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1133,960.4271]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1022,0.0]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1130,750463398.1404]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1021,277.4535]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1016,480500.0]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1019,14700.2]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1018,482550.0]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1017,480000.0]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1020,2705844.0]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1133,963.2042]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1022,0.0644429]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1130,751148247.2568]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1021,277.378]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1016,480800.0]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1019,14700.2]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1018,483221.0]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1019,14700.2]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1018,483052.1]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1017,480000.0]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1020,2705844.0]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1133,962.9688]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1022,0.0]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1130,751082224.6632]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1021,277.6555]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1016,480800.0]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1019,14700.2]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1018,483014.6]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1017,480000.0]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1020,2705844.0]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1133,963.0083]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1022,0.03111036]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1130,751148247.2568]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1021,277.6126]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1016,480700.0]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1019,14700.2]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1018,483016.7]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1017,480000.0]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1020,2705844.0]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1133,963.1375]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1022,0.03333253]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1130,751238081.2776]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1021,277.5888]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1016,480600.0]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1019,14700.2]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1018,482916.7]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1017,480000.0]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1020,2705844.0]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1133,962.9667]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1022,0.03333253]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1130,750979943.76]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1021,277.6444]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1016,480900.0]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1019,14700.2]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1018,483018.7]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1017,480000.0]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1020,2705844.0]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1133,963.2667]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1022,0.0]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1130,751154200.1136]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1021,277.6599]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1016,480800.0]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1019,14700.2]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1018,483364.6]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1017,480000.0]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1020,2705844.0]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1133,963.2917]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1022,0.0]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1130,751562782.5576]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1021,277.7376]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1016,480800.0]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1019,14700.2]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1018,483281.3]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1019,14700.2]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1018,483212.5]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1017,480000.0]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1020,2705844.0]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1133,963.05]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1022,0.05110988]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1130,751466454.5112]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1021,277.6887]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1016,480900.0]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1019,14700.2]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1018,483079.2]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1017,480000.0]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1020,2705844.0]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1133,963.2687]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1022,0.04666555]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1130,751442643.084]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1021,277.7709]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1016,480800.0]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1019,14700.2]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1018,483120.8]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1017,480000.0]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1020,2705844.0]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1133,963.0625]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1022,0.06666507]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1130,751304374.4556]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1021,277.6688]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1016,480900.0]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1019,14700.2]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1018,482927.1]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1017,480000.0]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1020,2705844.0]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1133,963.0146]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1022,0.04888771]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1130,751340362.1808]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1021,277.5822]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1016,480800.0]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1019,14700.2]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1018,482806.2]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1017,480000.0]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1020,2705844.0]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1133,962.9417]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1022,0.01777735]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1130,751118212.3884]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1021,277.5156]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1016,480700.0]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1019,14700.2]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1018,482622.9]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1017,480000.0]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1020,2705844.0]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1133,962.725]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1022,0.04666555]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1130,751028107.7832]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1021,277.5356]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1016,480500.0]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1019,14700.2]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1018,482679.19999999995]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1017,480000.0]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1020,2705844.0]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1133,962.6417]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1022,0.0]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1130,750733711.956]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1021,277.338]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1016,480400.0]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1019,14753.45]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1018,482143.7]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1017,480000.0]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1020,2705844.0]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1133,962.3917]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1022,0.0355547]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1130,750175225.7544]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1021,277.3602]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1016,480100.0]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1019,14753.45]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1018,482172.9]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1017,480000.0]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1020,2705844.0]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1133,962.3854]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1022,0.0644429]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1130,750403598.988]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1021,277.4069]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1016,480800.0]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1019,14700.2]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1018,482372.9]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1017,480000.0]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1020,2705844.0]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1133,962.4292]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1022,0.01555518]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1130,750391422.69]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1021,277.358]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1016,480400.0]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1019,14800.050000000001]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1018,482460.39999999997]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1017,480000.0]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1020,2705844.0]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1133,962.5833]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1022,0.0355547]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1130,750673642.2192]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1021,277.4535]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1016,480700.0]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1019,14700.2]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1018,482556.2]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1017,480000.0]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1020,2705844.0]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1133,962.4167]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1022,0.0]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1130,750571631.9004]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1021,277.4423]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1016,480500.0]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1019,14700.2]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1018,482439.6]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1017,480000.0]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1020,2705844.0]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1133,962.325]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1022,0.01428537]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1130,750623042.9364]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1021,277.4579]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1016,480600.0]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1019,14700.2]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1018,482277.10000000003]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1017,480000.0]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1020,2705844.0]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1133,962.2417]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1022,0.03333253]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1130,750661736.5056]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1021,277.3513]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1016,480600.0]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1019,14700.2]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1018,482333.3]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1017,480000.0]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1020,2705844.0]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1133,960.8625]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1022,0.01777735]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1130,750253154.0616]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1021,277.2736]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1016,480700.0]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1019,14700.2]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1018,482483.3]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1017,480000.0]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1020,2705844.0]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1133,962.6146]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1022,0.01777735]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1130,750571631.9004]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1021,277.3892]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1016,480400.0]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1019,14753.45]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1018,482670.8]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1017,480000.0]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1020,2705844.0]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1133,962.4813]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1022,0.03333253]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1130,750253154.0616]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1021,277.4334]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1016,480800.0]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1019,14700.2]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1018,482510.4]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1017,480000.0]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1020,2705844.0]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1133,962.4458]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1022,0.03333253]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1130,750895792.0116]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1021,277.5556]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1016,480500.0]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1019,14753.45]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1018,482470.8]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1017,480000.0]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1020,2705844.0]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1133,962.5521]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1022,0.0]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1130,750613843.0668]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1021,277.4601]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1016,480600.0]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1019,14746.800000000001]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1018,480289.60000000003]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1017,480000.0]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1020,2705844.0]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1133,962.0]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1022,0.01555518]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1130,750397375.5468]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1021,277.4623]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1016,480500.0]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1019,14700.2]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1018,483079.2]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1017,480000.0]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1020,2705844.0]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1133,963.0854]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1022,0.05110988]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1130,751292468.742]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1021,277.5844]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1016,481100.0]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1019,14700.2]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1018,483080.4]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1019,14700.2]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1018,483002.1]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1017,480000.0]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1020,2705844.0]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1133,963.0604]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1022,0.01555518]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1130,751070048.3652]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1021,277.5888]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1016,480900.0]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1019,14753.45]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1018,483097.89999999997]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1017,480000.0]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1020,2705844.0]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1133,963.225]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1022,0.0355547]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1130,751352538.4788]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1021,277.6844]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1016,480900.0]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1019,14700.2]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1018,483080.4]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1019,14753.45]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1018,483185.4]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1017,480000.0]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1020,2705844.0]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1133,963.0125]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1022,0.01555518]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1130,751364444.1924]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1021,277.8221]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1016,481000.0]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1019,14800.050000000001]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1018,483204.2]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1017,480000.0]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1020,2705844.0]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1133,963.1771]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1022,0.03111036]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1130,751226175.564]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1021,277.7553]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1016,480900.0]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1019,14700.2]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1018,483264.6]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1017,480000.0]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1020,2705844.0]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1133,963.5792]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1022,0.04666555]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1130,751694827.7448]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1021,277.7887]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1016,481100.0]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1019,14753.45]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1018,483416.7]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1017,480000.0]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1020,2705844.0]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1133,963.2604]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1022,0.0]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1130,751604723.1396]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1021,277.8264]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1016,480900.0]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1019,14800.050000000001]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1018,483381.3]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1017,480000.0]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1020,2705844.0]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1133,963.6583]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1022,0.0]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1130,751664792.8764]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1021,277.7309]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1016,481000.0]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1019,14700.2]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1018,483410.39999999997]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1017,480000.0]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1020,2705844.0]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1133,963.3312]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1022,0.04666555]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1130,751412337.6312]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1021,277.6754]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1016,481100.0]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1019,14700.2]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1018,483296.89999999997]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1019,14753.45]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1018,483295.8]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1017,480000.0]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1020,2705844.0]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1133,963.4042]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1022,0.05110988]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1130,751773026.6364]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1021,277.7554]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1016,481300.0]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1019,14800.050000000001]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1018,483602.10000000003]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1017,480000.0]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1020,2705844.0]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1133,963.5938]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1022,0.0]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1130,751796838.0636]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1021,277.8708]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1016,481200.0]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1019,14800.050000000001]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1018,483706.2]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1017,480000.0]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1020,2705844.0]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1133,963.6563]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1022,0.03333253]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1130,752007082.1424]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1021,277.8531]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1016,481200.0]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1019,14800.050000000001]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1018,483456.2]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1017,480000.0]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1020,2705844.0]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1133,963.4521]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1022,0.06666507]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1130,751922930.394]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1021,277.8708]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1016,481100.0]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1019,14753.45]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1018,483472.89999999997]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1017,480000.0]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1020,2705844.0]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1133,963.5083]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1022,0.08444241]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1130,751316550.7536]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1021,277.7887]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1016,481100.0]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1019,14800.050000000001]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1018,483254.2]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1017,480000.0]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1020,2705844.0]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1133,963.2333]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1022,0.08222024]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1130,751214269.8504]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1021,277.6354]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1016,480500.0]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1019,14800.050000000001]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1018,483081.2]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1017,480000.0]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1020,2705844.0]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1133,962.9271]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1022,0.03333253]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1130,750865757.1432]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1021,277.5156]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1016,480500.0]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1019,14800.050000000001]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1018,482835.39999999997]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1017,480000.0]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1020,2705844.0]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1133,963.0271]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1022,0.05333205]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1130,751028107.7832]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1021,277.6066]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1016,480600.0]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1019,14800.050000000001]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1018,483089.60000000003]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1017,480000.0]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1020,2705844.0]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1133,963.0875]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1022,0.06888723]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1130,751226175.564]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1021,277.54]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1016,480700.0]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1019,14800.050000000001]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1018,483045.8]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1017,480000.0]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1020,2705844.0]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1133,963.1313]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1022,0.01555518]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1130,751496759.964]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1021,277.8375]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1016,480400.0]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1019,14746.800000000001]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1018,483210.39999999997]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1017,480000.0]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1020,2705844.0]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1133,962.9896]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1022,0.0355547]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1130,751160152.9704]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1021,277.6399]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1016,480600.0]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1019,14753.45]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1018,483164.60000000003]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1017,480000.0]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1020,2705844.0]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1133,963.0187]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1022,0.0999976]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1130,750932050.3212]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1021,277.4335]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1016,480400.0]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1019,14700.2]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1018,483164.60000000003]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1017,480000.0]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1020,2705844.0]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1133,963.2813]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1022,0.01777735]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1130,751190187.8388]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1021,277.5201]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1016,480600.0]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1019,14700.2]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1018,483252.1]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1017,480000.0]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1020,2705844.0]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1133,963.3563]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1022,0.06666507]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1130,751202093.5524]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1021,277.4978]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1016,480500.0]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1019,14753.45]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1018,483110.4]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1017,480000.0]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1020,2705844.0]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1133,963.0812]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1022,0.01555518]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1130,750799734.5496]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1021,277.5841]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1130,751099271.4804]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1021,277.6022]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1016,480800.0]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1019,14800.050000000001]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1018,483233.3]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1017,480000.0]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1020,2705844.0]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1133,963.2042]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1022,0.0]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1130,751652616.5784]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1021,277.6821]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1016,480700.0]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1019,14700.2]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1018,483341.7]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1017,480000.0]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1020,2705844.0]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1133,963.1229]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1022,0.01555518]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1130,750949908.8916]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1021,277.6554]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1016,480800.0]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1019,14700.2]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1018,483050.0]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1017,480000.0]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1020,2705844.0]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1133,963.1375]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1022,0.03333253]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1130,750751841.1108]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1021,277.651]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1016,480900.0]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1019,14700.2]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1018,483329.2]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1017,480000.0]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1020,2705844.0]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1133,963.3458]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1022,0.04888771]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1130,751514618.5344]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1021,277.8109]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1016,480800.0]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1019,14700.2]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1018,483066.7]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1017,480270.8]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1020,2705844.0]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1133,963.3396]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1022,0.0]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1130,750877933.4412]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1021,277.4557]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1016,481000.0]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1019,14753.45]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1018,483120.8]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1017,480000.0]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1020,2705844.0]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1133,963.0271]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1022,0.0]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1130,751064095.5084]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1021,277.5733]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1016,480800.0]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1019,14700.2]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1018,483133.30000000005]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1017,480000.0]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1020,2705844.0]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1133,963.125]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1022,0.03333253]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1130,750925826.88]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1021,277.4889]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1016,480700.0]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1019,14746.800000000001]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1018,483172.9]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1017,480000.0]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1020,2705844.0]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1133,963.1896]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1022,0.03333253]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1130,751406384.7744]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1021,277.893]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1016,480900.0]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1019,14800.050000000001]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1018,483166.7]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1017,480596.9]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1020,2705844.0]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1133,963.5948]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1022,1.958153]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1130,750949908.8916]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1021,277.5689]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1016,480800.0]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1019,14753.45]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1018,482981.3]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1017,480336.5]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1020,2705844.0]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1133,963.4948]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1022,2.519797]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1130,751214269.8504]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1021,277.7065]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1016,480300.0]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1019,14746.800000000001]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1018,482322.9]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1017,480427.1]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1020,2705844.0]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1133,963.3438]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1022,3.319003]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1130,751058142.6516]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1021,277.7554]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1016,480700.0]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1019,14753.45]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1018,483145.8]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1017,480828.10000000003]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1020,2705844.0]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1133,964.0156]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1022,3.609836]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1130,751094130.3768]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1021,277.7221]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1016,480800.0]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1019,14746.800000000001]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1018,482800.0]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1017,480692.7]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1020,2705844.0]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1133,963.7052]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1022,2.240059]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1130,751466454.5112]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1021,277.6355]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1016,480600.0]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1019,14753.45]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1018,482985.4]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1017,481212.5]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1020,2705844.0]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1133,964.2375]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1022,2.180099]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1130,751628534.5668]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1021,277.782]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1016,480900.0]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1019,14700.2]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1018,482989.6]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1017,481112.5]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1020,2705844.0]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1133,963.9958]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1022,2.29783]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1130,751214269.8504]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1021,277.6]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1016,480800.0]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1019,14753.45]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1018,483095.8]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1017,480297.9]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1020,2705844.0]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1133,963.2687]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1022,1.955909]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1130,751370667.6336]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1021,277.711]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1016,480600.0]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1019,14753.45]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1018,483400.0]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1017,480391.7]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1020,2705844.0]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1133,963.6292]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1022,2.373844]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1133,964.3303]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1022,2.537537]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1130,751244304.7188]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1021,277.711]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1016,480800.0]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1019,14753.45]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1018,483233.3]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1017,480295.8]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1020,2705844.0]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1133,963.6375]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1022,2.240059]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1130,751478630.8092]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1021,277.56]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1016,480800.0]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1019,14753.45]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1018,483141.7]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1017,481862.7]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1020,2705844.0]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1133,965.2578]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1022,2.45317]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1130,751784932.35]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1021,277.7155]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1016,480600.0]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1019,14700.2]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1018,483325.0]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1017,481718.8]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1020,2705844.0]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1133,964.9563]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1022,3.465498]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1130,751532747.6892]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1021,277.7509]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1016,480400.0]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1019,14746.800000000001]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1018,483202.1]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1017,481151.0]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1020,2705844.0]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1133,964.6447]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1022,6.531363]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1130,751574688.2712]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1021,277.7865]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1016,480900.0]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1019,14800.050000000001]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1018,483537.5]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1017,481794.8]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1020,2705844.0]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1133,965.2656]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1022,9.579462]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1130,752283619.3992]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1021,277.9152]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1016,481000.0]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1019,14753.45]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1018,483747.9]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1017,481794.8]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1020,2705844.0]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1133,965.4385]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1022,12.07243]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1130,752631861.522]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1021,277.9286]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1016,481000.0]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1019,14746.800000000001]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1018,483756.3]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1017,481486.5]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1020,2705844.0]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1133,965.0157]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1022,13.187]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1130,752463828.6096]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1021,278.0706]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1016,481000.0]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1019,14746.800000000001]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1018,483712.5]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1017,480737.5]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1020,2705845.0]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1133,964.4479]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1022,12.80948]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1130,752409989.798]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1021,278.1128]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1016,481000.0]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1019,14746.800000000001]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1018,483468.8]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1017,481693.8]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1020,2705845.0]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1133,965.3001]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1022,11.55744]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1130,752644315.975]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1021,278.155]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1016,480900.0]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1019,14753.45]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1018,483685.4]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1017,481197.9]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1020,2705845.0]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1133,964.8479]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1022,10.14993]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1130,752163757.903]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1021,278.0906]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1016,481300.0]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1019,14800.050000000001]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1018,483772.89999999997]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1017,480980.2]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1020,2705845.0]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1133,964.5781]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1022,10.40296]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1130,752542035.034]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1021,278.2882]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1016,481100.0]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1019,14853.44]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1018,483508.30000000005]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1017,480795.8]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1020,2705845.0]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1133,964.4104]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1022,9.934614]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1130,752391860.6365]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1021,278.1195]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1016,481000.0]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1019,15053.39]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1018,483437.5]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1017,480618.7]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1020,2705846.0]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1133,964.125]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1022,10.09892]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1130,752205976.4934]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1021,278.0018]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1016,481000.0]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1019,15406.689999999999]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1018,483460.39999999997]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1017,481499.0]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1020,2705846.0]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1133,964.9907]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1022,9.295241]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1130,751346870.3884]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1021,277.8464]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1016,480800.0]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1019,15906.689999999999]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1018,483427.1]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1017,481794.8]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1020,2705846.0]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1133,965.126]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1022,7.255031]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1130,751737594.5508]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1021,277.9507]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1016,480800.0]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1019,16353.439999999999]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1018,483164.60000000003]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1017,481302.1]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1020,2705846.0]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1133,962.6708]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1022,5.889742]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1130,750205544.5456]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1021,277.631]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1016,480400.0]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1019,16806.84]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1018,483260.4]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1017,481442.7]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1020,2705846.0]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1133,964.5469]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1022,5.47017]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1130,751004580.8694]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1021,277.7953]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1016,480400.0]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1019,17153.48]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1018,483241.69999999995]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1017,480422.9]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1020,2705846.0]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1133,963.5125]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1022,6.187279]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1130,750830324.387]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1021,277.4756]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1016,480300.0]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1019,17553.38]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1018,483237.5]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1017,481741.69999999995]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1020,2705846.0]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1133,964.9292]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1022,6.955348]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1130,751124991.0164]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1021,277.9042]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1016,480800.0]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1019,17900.15]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1018,483462.5]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1017,481776.0]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1020,2705846.0]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1133,965.2135]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1022,7.190653]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1130,751286800.6072]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1021,277.8174]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1016,480600.0]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1019,18253.45]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1018,483452.1]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1017,480959.4]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1020,2705846.0]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1133,964.2219]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1022,7.04863]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1130,751178837.3518]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1021,277.7575]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1016,480300.0]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1019,18653.48]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1018,483262.5]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1017,480855.2]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1020,2705846.0]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1133,964.2031]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1022,13.9817]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1130,750212045.2473]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1021,277.5933]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1016,480900.0]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1019,19153.48]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1018,483562.5]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1017,481888.5]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1020,2705847.0]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1133,964.9468]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1022,11.73504]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1130,751100915.9868]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1021,277.5933]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1016,480300.0]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1019,19400.15]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1018,483262.5]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1017,481984.39999999997]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1020,2705847.0]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1133,965.1365]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1022,13.71967]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1130,750842778.183]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1021,277.6489]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1016,480900.0]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1019,20106.77]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1018,483285.39999999997]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1017,481226.0]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1020,2705847.0]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1133,964.5593]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1022,15.48911]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1130,751142856.6153]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1021,277.9152]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1016,480700.0]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1019,20200.199999999997]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1018,483556.2]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1017,481951.0]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1020,2705847.0]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1133,965.4593]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1022,15.80655]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1130,751773860.1357]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1021,277.9885]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1016,481000.0]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1019,21106.77]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1018,483627.1]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1017,481903.1]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1020,2705847.0]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1133,965.6114]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1022,19.94459]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1130,752056079.9778]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1021,278.1551]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1016,480900.0]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1019,21500.0]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1018,483660.39999999997]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1017,481144.8]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1020,2705848.0]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1133,964.9552]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1022,24.91958]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1130,752699267.4]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1021,278.4547]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1016,481500.0]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1019,22560.17]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1018,482587.5]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1017,482926.10000000003]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1020,2705848.0]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1133,965.6719]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1022,43.89176]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1130,753648208.2936]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1021,278.6434]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1016,481600.0]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1019,23860.09]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1018,482679.19999999995]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1017,481410.39999999997]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1020,2705849.0]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1133,964.075]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1022,40.53283]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1130,753804614.3066]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1021,278.4879]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1016,481900.0]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1019,25160.03]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1018,482145.8]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1017,480881.3]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1020,2705849.0]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1133,964.273]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1022,30.95132]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1130,753756450.1944]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1021,278.277]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1016,481300.0]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1019,25960.08]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1018,483802.1]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1017,480930.2]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1020,2705850.0]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1133,964.6823]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1022,35.41583]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1130,752267158.335]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1021,277.7975]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1016,481200.0]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1019,26600.100000000002]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1018,483441.7]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1017,481688.5]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1020,2705850.0]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1133,965.3718]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1022,34.50993]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1130,752333181.075]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1021,278.1083]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1016,481300.0]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1019,27871.510000000002]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1018,483758.89999999997]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1017,480655.19999999995]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1020,2705851.0]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1133,964.0552]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1022,30.06776]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1130,752177331.5118]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1021,277.9774]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1016,480700.0]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1019,28753.45]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1018,483020.8]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1017,480310.4]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1020,2705851.0]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1133,963.3271]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1022,20.74375]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1130,750933722.3922]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1021,277.6821]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1016,480500.0]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1019,29153.48]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1018,482762.5]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1017,481757.3]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1020,2705851.0]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1133,964.6615]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1022,20.99911]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1130,751456492.8054]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1021,277.7132]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1016,480700.0]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1019,29400.15]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1018,482770.8]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1017,481651.0]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1020,2705851.0]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1133,964.4989]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1022,22.68855]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1130,751378571.398]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1021,277.7998]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1016,480500.0]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1019,30006.789999999997]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1018,482879.2]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1017,481965.39999999997]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1020,2705852.0]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1133,962.9632]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1022,23.299]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1130,751060092.6176]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1021,277.2714]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1016,480200.0]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1019,30553.38]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1018,482129.2]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1017,481889.6]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1020,2705852.0]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1133,965.0584]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1022,27.7346]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1130,751384794.8576]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1021,277.8841]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1016,480600.0]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1019,31160.03]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1018,480879.2]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1017,480711.5]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1020,2705852.0]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1133,962.8344]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1022,24.09823]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1130,750574128.4023]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1021,277.6577]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1016,480300.0]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1019,31706.74]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1018,480170.8]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1017,481984.39999999997]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1020,2705853.0]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1133,962.2407]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1022,16.81658]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1130,750664233.3072]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1021,277.5111]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1016,480200.0]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1019,31953.399999999998]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1018,481045.8]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1017,481911.5]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1020,2705853.0]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1133,962.5198]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1022,16.6368]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1130,750748114.7502]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1021,277.3158]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1016,480100.0]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1019,32253.45]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1018,481170.8]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1017,481717.69999999995]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1020,2705853.0]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1133,963.7469]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1022,16.31717]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1130,749979381.9129]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1021,277.1226]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1016,480100.0]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1019,32406.69]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1018,480575.0]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1017,481984.39999999997]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1020,2705854.0]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1133,964.3969]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1022,21.69612]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1130,750508382.9538]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1021,277.8886]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1130,751925979.8644]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1021,277.7798]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1016,480300.0]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1019,33253.450000000004]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1018,480668.8]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1017,479573.89999999997]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1020,2705854.0]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1133,960.1447]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1022,18.44825]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1130,750123610.515]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1021,277.0094]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1016,479700.0]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1019,33500.0]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1018,480562.5]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1017,478557.3]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1020,2705854.0]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1133,958.8677]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1022,23.43887]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1130,749721250.0252]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1021,277.1759]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1016,479800.0]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1019,33953.4]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1018,480110.4]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1017,479792.7]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1020,2705855.0]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1133,960.9865]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1022,16.39256]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1130,749481247.175]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1021,277.1561]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1016,479700.0]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1019,34153.48]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1018,480520.8]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1017,479826.0]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1020,2705855.0]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1133,960.3656]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1022,16.2483]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1130,750610671.052]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1021,277.2607]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1130,750227251.3985]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1021,277.3846]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1016,479500.0]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1019,34400.149999999994]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1018,481914.60000000003]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1017,479984.39999999997]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1020,2705855.0]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1133,960.5386]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1022,16.28383]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1130,749223108.608]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1021,277.0139]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1016,479400.0]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1019,34653.48]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1018,481837.5]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1017,479984.39999999997]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1020,2705855.0]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1133,961.7281]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1022,15.85974]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1130,749595704.8415]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1021,276.9473]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1016,479600.0]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1019,34700.200000000004]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1018,481668.8]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1017,478752.1]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1020,2705856.0]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1133,960.6208]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1022,17.02745]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1130,749613569.9328]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1021,276.9561]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1016,479400.0]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1019,34853.44]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1018,481722.89999999997]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1017,479984.39999999997]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1020,2705856.0]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1133,961.8698]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1022,16.45033]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1130,749505606.2784]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1021,277.1369]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1130,749892543.6864]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1021,276.9517]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1016,479400.0]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1019,35153.48]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1018,480133.30000000005]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1017,479656.3]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1020,2705856.0]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1017,479764.6]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1020,2705856.0]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1133,960.0271]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1022,20.40413]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1130,749692039.7568]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1021,277.2958]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1016,479500.0]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1019,35553.39]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1018,480206.2]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1017,479320.80000000005]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1020,2705857.0]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1133,959.5458]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1022,23.75632]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1130,750274617.246]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1021,277.1781]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1016,479800.0]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1019,35860.09]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1018,480331.2]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1017,479036.5]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1020,2705857.0]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1133,959.3407]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1022,24.31132]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1130,750574967.373]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1021,277.1404]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1016,479800.0]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1019,36353.44]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1018,480254.2]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1017,479442.7]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1020,2705857.0]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1133,959.5614]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1022,22.29554]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1130,749920420.5647]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1021,277.2536]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1016,479700.0]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1019,36500.0]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1018,480187.5]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1017,479770.8]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1020,2705858.0]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1133,959.9583]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1022,20.9125]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1130,749223939.2768]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1021,277.1382]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1016,479500.0]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1019,36953.4]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1018,480204.2]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1017,479801.10000000003]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1020,2705858.0]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1133,959.9886]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1022,17.96656]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1130,750011073.369]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1021,276.8629]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1016,479300.0]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1019,37153.48]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1018,481737.5]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1017,479984.39999999997]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1020,2705858.0]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1133,961.7407]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1022,16.28383]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1130,749325950.1234]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1021,276.7563]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1016,479600.0]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1019,37353.44]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1018,481929.19999999995]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1017,479984.39999999997]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1020,2705858.0]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1133,960.524]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1022,16.63457]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1130,749379796.6976]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1021,277.1071]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1016,479600.0]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1019,37500.0]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1018,481814.6]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1017,478725.0]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1020,2705859.0]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1133,959.2229]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1022,19.64047]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1130,749818963.9746]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1021,277.3891]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1016,479500.0]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1019,37753.450000000004]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1018,480122.9]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1017,478274.0]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1020,2705859.0]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1133,958.499]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1022,21.69835]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1130,750047067.8883]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1021,277.2416]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1016,479900.0]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1019,38053.39]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1018,480085.39999999997]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1017,478666.7]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1020,2705859.0]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1133,958.9209]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1022,22.35549]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1130,749992950.7083]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1021,277.045]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1016,479600.0]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1019,38260.12]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1018,480514.6]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1017,478590.6]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1020,2705859.0]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1133,960.0427]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1022,21.94703]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1130,749812740.4989]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1021,277.0849]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1016,479900.0]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1019,38657.3]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1018,481596.0]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1019,38700.200000000004]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1018,481960.39999999997]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1017,479984.39999999997]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1020,2705860.0]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1133,960.5552]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1022,18.00651]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1130,749626854.438]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1021,277.0228]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1016,479400.0]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1019,39000.0]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1018,481420.8]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1017,479632.3]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1020,2705860.0]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1133,960.149]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1022,18.55479]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1130,749891216.96]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1021,276.9473]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1016,479400.0]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1019,39053.39]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1018,480654.2]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1017,478501.0]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1020,2705860.0]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1133,958.8031]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1022,27.13739]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1130,750221879.7241]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1021,277.2515]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1016,479800.0]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1019,39506.79]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1018,480295.8]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1017,479674.0]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1020,2705861.0]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1133,959.9865]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1022,34.00159]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1130,750173715.3983]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1021,277.1648]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1016,480100.0]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1019,40106.77]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1018,480529.2]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1017,481556.2]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1020,2705861.0]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1133,961.9708]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1022,33.01152]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1130,750155856.7157]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1021,277.3535]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1016,479600.0]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1019,40906.689999999995]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1018,480283.3]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1017,479932.3]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1020,2705861.0]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1133,961.3969]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1022,26.83327]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1130,749777583.8556]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1021,277.2803]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1016,479400.0]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1019,41453.4]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1018,480547.9]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1017,479469.80000000005]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1020,2705862.0]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1133,960.7385]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1022,21.93147]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1130,749994052.8156]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1021,276.9584]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1016,479200.0]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1019,41700.200000000004]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1018,481910.39999999997]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1017,479022.89999999997]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1020,2705862.0]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1133,960.9917]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1022,20.73272]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1130,749825477.613]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1021,276.9939]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1016,479500.0]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1019,41953.4]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1018,481647.89999999997]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1017,479784.4]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1020,2705862.0]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1133,961.2573]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1022,17.78454]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1130,749459374.4844]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1021,276.7719]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1016,478900.0]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1019,42000.0]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1018,481079.2]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1017,479899.0]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1020,2705863.0]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1133,961.0532]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1022,15.43801]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1130,749333558.2448]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1021,276.6299]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1016,479500.0]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1019,42100.1]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1018,481104.2]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1017,479984.39999999997]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1020,2705863.0]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1133,960.9487]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1022,15.68444]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1130,748498258.3367]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1021,276.6054]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1016,479500.0]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1019,42100.1]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1018,481177.1]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1017,479794.8]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1020,2705863.0]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1133,961.3115]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1022,17.20066]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1130,748954737.4248]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1021,276.7897]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1016,479100.0]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1019,42200.200000000004]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1018,481256.3]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1017,478488.60000000003]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1020,2705863.0]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1133,959.7011]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1022,20.48177]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1130,749279170.3985]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1021,276.9184]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1016,479300.0]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1019,42353.44]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1018,481387.5]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1017,479186.5]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1020,2705864.0]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1133,960.6011]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1022,25.4745]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1130,748684698.4008]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1021,276.9206]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1016,479600.0]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1019,42653.48]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1018,481616.69999999995]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1017,479557.3]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1020,2705864.0]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1133,961.4115]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1022,32.5275]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1130,749676126.9704]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1021,277.2692]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1016,479800.0]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1019,43206.740000000005]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1018,480520.8]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1017,481346.9]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1020,2705864.0]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1133,962.8073]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1022,41.15891]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1130,750420780.7432]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1021,277.4912]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1016,479900.0]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1019,43800.049999999996]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1018,481833.3]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1017,481585.39999999997]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1020,2705865.0]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1133,964.2229]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1022,52.90268]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1130,750841549.4955]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1021,277.9551]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1130,752109254.6166]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1021,277.8885]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1016,481100.0]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1019,45306.840000000004]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1018,483362.5]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1017,481627.1]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1020,2705866.0]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1133,964.9042]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1022,64.50217]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1130,752379841.2166]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1021,277.913]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1016,480900.0]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1019,46800.049999999996]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1018,483183.3]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1017,481963.5]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1020,2705867.0]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1133,964.9281]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1022,59.40945]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1130,752025380.108]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1021,277.7242]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1016,480400.0]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1019,48453.4]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1018,480233.3]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1017,481051.10000000003]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1020,2705868.0]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1133,961.4386]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1022,40.62608]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1130,750590195.058]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1021,277.2049]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1016,479600.0]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1019,49100.1]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1018,481470.8]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1017,479815.60000000003]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1020,2705868.0]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1133,961.6614]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1022,31.19558]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1130,750001675.3571]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1021,277.1655]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1016,479500.0]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1019,49300.049999999996]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1018,481789.60000000003]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1017,479301.10000000003]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1020,2705869.0]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1133,960.9907]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1022,30.85812]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1130,750128039.4394]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1021,277.2226]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1016,479700.0]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1019,49600.1]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1018,480539.60000000003]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1017,479002.1]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1020,2705869.0]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1133,959.0792]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1022,32.60748]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1130,750362097.1079]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1021,277.1782]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1016,479700.0]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1019,49853.44]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1018,481504.2]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1017,479016.7]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1020,2705870.0]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1133,960.9313]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1022,34.51668]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1130,750031987.69]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1021,277.0672]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1016,479600.0]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1019,50253.450000000004]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1018,480168.8]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1017,479924.0]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1020,2705870.0]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1133,960.0282]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1022,36.58788]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1130,750410538.903]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1021,277.3713]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1016,479900.0]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1019,50753.450000000004]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1018,481454.2]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1017,479430.2]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1020,2705871.0]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1133,960.2448]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1022,39.37176]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1130,750500921.7342]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1021,277.2092]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1016,479600.0]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1019,51253.450000000004]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1018,481445.80000000005]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1017,479073.89999999997]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1020,2705871.0]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1133,959.7968]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1022,38.35058]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1130,749954335.7922]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1021,277.2625]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1016,479700.0]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1019,51700.200000000004]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1018,481683.3]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1017,479764.6]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1020,2705872.0]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1133,961.3667]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1022,32.3211]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1130,749395850.3824]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1021,277.0494]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1016,479500.0]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1019,52000.0]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1018,481293.8]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1017,479401.0]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1020,2705872.0]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1133,960.8031]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1022,27.74567]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1130,748518877.2672]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1021,276.8851]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1016,478800.0]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1019,52100.1]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1018,481302.1]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1017,479938.60000000003]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1020,2705872.0]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1017,479169.8]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1020,2705872.0]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1133,960.474]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1022,26.04067]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1130,748981587.5905]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1021,276.834]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1016,478900.0]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1019,52253.450000000004]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1018,481272.89999999997]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1017,479589.60000000003]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1020,2705873.0]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1133,960.8021]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1022,25.24818]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1130,748440954.1651]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1021,276.8473]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1016,479000.0]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1019,52300.049999999996]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1018,481047.9]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1017,479226.0]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1020,2705873.0]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1133,960.326]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1022,22.92382]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1130,748261013.6106]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1021,276.7985]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1016,478800.0]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1019,52200.200000000004]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1018,481106.3]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1017,479739.6]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1020,2705874.0]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1133,960.7354]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1022,22.60859]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1130,748044820.2228]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1021,276.5677]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1016,478600.0]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1019,52146.810000000005]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1018,481104.2]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1017,479579.2]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1020,2705874.0]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1133,960.6521]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1022,24.45117]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1130,747985020.4074]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1021,276.5033]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1016,478900.0]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1019,52100.1]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1018,479214.60000000003]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1017,479171.89999999997]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1020,2705874.0]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1133,959.3531]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1022,24.93072]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1130,748255066.6326]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1021,276.4789]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1016,478400.0]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1019,52153.48]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1018,480962.5]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1017,478731.3]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1020,2705874.0]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1133,957.823]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1022,28.16079]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1130,748219355.025]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1021,276.2258]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1016,478600.0]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1019,52200.200000000004]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1018,481179.19999999995]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1017,479948.89999999997]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1020,2705875.0]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1133,961.0552]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1022,32.97593]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1130,749763056.7125]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1021,276.9495]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1016,479100.0]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1019,52553.39]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1018,481152.10000000003]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1017,479220.8]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1020,2705875.0]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1133,960.2791]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1022,32.24337]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1130,749547134.3072]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1021,276.8274]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1016,479200.0]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1019,52853.44]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1018,481383.30000000005]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1017,479906.3]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1020,2705876.0]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1133,961.1667]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1022,30.83591]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1130,749319028.9604]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1021,276.9761]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1016,479200.0]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1019,53053.39]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1018,481579.2]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1017,479888.5]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1020,2705876.0]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1133,961.451]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1022,32.53865]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1130,749271134.9552]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1021,277.0339]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1016,479300.0]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1019,53353.44]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1018,480956.2]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1017,479566.7]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1020,2705877.0]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1133,960.7834]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1022,31.26883]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1130,748033743.7206]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1021,276.7519]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1016,478700.0]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1019,53600.1]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1018,481081.2]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1017,479026.0]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1020,2705877.0]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1133,960.4343]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1022,30.1521]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1130,748634448.4146]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1021,276.7119]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1016,479100.0]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1019,53800.049999999996]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1018,481343.8]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1017,479838.5]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1020,2705878.0]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1133,960.9531]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1022,29.48833]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1130,748478595.9238]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1021,276.4567]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1016,478100.0]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1019,54053.39]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1018,480637.5]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1017,479253.10000000003]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1020,2705878.0]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1133,960.0677]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1022,27.25287]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1130,748045926.0316]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1021,276.4433]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1016,478600.0]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1019,54300.049999999996]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1018,481133.30000000005]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1017,479605.2]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1020,2705879.0]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1133,960.7864]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1022,24.51111]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1130,748490778.4035]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1021,276.47]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1016,478600.0]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1019,54246.78999999999]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1018,479239.6]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1017,479851.0]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1020,2705879.0]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1133,958.5531]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1022,24.82417]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1130,748635001.7542]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1021,276.5344]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1016,478600.0]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1019,54242.99]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1018,480879.5]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1019,54200.200000000004]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1018,481179.19999999995]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1017,479635.4]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1020,2705879.0]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1133,960.8791]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1022,29.74805]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1130,747944190.8455]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1021,276.0571]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1016,478100.0]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1019,54200.200000000004]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1018,481050.0]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1017,479961.5]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1020,2705880.0]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1133,961.1219]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1022,33.8351]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1130,749007878.1]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1021,276.6136]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1016,478900.0]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1019,54353.44]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1018,481300.0]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1017,479853.1]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1020,2705880.0]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1133,961.3781]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1022,33.59756]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1130,749338266.048]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1021,276.7719]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1016,478800.0]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1019,54500.0]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1018,481275.0]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1017,479117.7]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1020,2705881.0]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1133,960.276]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1022,30.5029]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1130,748755696.2102]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1021,276.5743]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1016,478700.0]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1019,54600.1]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1018,481166.7]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1017,479687.5]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1020,2705881.0]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1133,960.7208]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1022,28.50713]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1130,748905872.6057]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1021,276.7253]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1016,478700.0]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1019,54553.39]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1018,480666.7]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1017,479529.2]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1020,2705881.0]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1133,960.2]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1022,29.21531]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1130,747944473.0864]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1021,276.7896]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1016,478800.0]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1019,54653.48]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1018,480862.5]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1017,479087.5]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1020,2705882.0]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1133,960.1292]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1022,31.12008]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1130,748467525.9032]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1021,276.9806]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1016,478900.0]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1019,54853.44]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1018,481208.3]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1017,479722.89999999997]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1020,2705882.0]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1133,960.8583]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1022,32.88275]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1130,748768149.3934]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1021,276.7452]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1016,479300.0]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1019,55153.48]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1018,481129.2]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1017,479924.0]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1020,2705883.0]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1133,961.0553]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1022,34.89853]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1130,748702131.9786]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1021,276.9518]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1016,479300.0]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1019,55453.4]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1018,481279.2]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1017,479551.10000000003]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1020,2705883.0]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1133,960.7261]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1022,36.62348]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1130,748960273.2168]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1021,276.4678]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1016,479300.0]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1019,55953.4]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1018,481127.1]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1017,479446.39999999997]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1020,2705884.0]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1017,479567.0]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1020,2705884.0]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1133,961.0402]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1022,40.93058]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1133,960.8393]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1022,41.45421]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1130,749819668.1764]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1021,277.2669]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1016,479500.0]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1019,56653.48]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1018,481439.6]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1017,478982.3]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1020,2705884.0]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1133,960.4115]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1022,41.94254]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1130,749381591.9135]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1021,277.2381]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1016,479400.0]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1019,57100.1]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1018,481435.4]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1017,479035.39999999997]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1020,2705885.0]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1133,960.6187]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1022,40.00889]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1130,750096486.7305]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1021,277.1848]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1016,479500.0]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1019,57353.44]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1018,481393.7]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1017,479727.10000000003]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1020,2705886.0]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1133,960.9333]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1022,41.4941]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1130,749129409.6948]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1021,277.0205]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1016,478900.0]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1019,57706.740000000005]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1018,480720.8]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1017,479653.1]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1020,2705886.0]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1133,960.8448]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1022,46.26483]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1130,749063386.0764]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1021,277.0516]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1016,479500.0]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1019,58120.1]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1018,481520.8]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1017,479763.5]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1020,2705887.0]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1133,961.1427]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1022,47.60135]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1130,748559014.9783]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1021,276.5832]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1016,478800.0]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1019,58900.149999999994]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1018,481364.6]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1017,479770.8]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1020,2705888.0]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1133,960.8562]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1022,46.47586]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1130,748805527.4272]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1021,276.874]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1016,479300.0]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1019,59553.39]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1018,481220.8]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1017,479926.10000000003]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1020,2705888.0]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1133,961.1136]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1022,45.71434]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1130,748354997.0752]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1021,276.7764]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1016,478800.0]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1019,60153.48]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1018,481539.60000000003]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1017,479456.2]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1020,2705889.0]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1133,960.9062]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1022,47.8411]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1130,748968157.4991]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1021,276.9472]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1016,479200.0]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1019,60706.740000000005]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1018,481656.3]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1017,479536.5]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1020,2705889.0]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1133,960.8719]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1022,52.38991]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1130,749076399.302]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1021,276.9007]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1016,479400.0]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1019,61506.79]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1018,481764.6]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1017,479707.3]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1020,2705890.0]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1133,961.4656]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1022,58.54151]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1130,749605407.2352]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1021,277.2847]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1016,479400.0]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1019,63213.41]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1018,480077.1]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1017,479579.2]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1020,2705891.0]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1133,959.6959]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1022,62.87042]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1130,749593501.3148]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1021,277.0938]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1016,479500.0]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1019,62940.07]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1018,480177.1]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1017,481226.0]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1020,2705892.0]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1133,961.5947]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1022,71.0134]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1130,750362792.844]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1021,277.3047]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1016,480100.0]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1019,59020.049999999996]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1018,480500.0]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1017,481980.2]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1020,2705893.0]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1133,962.4344]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1022,77.02299]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1130,750945378.3246]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1021,277.4689]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1016,480200.0]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1019,57493.46]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1018,480633.30000000005]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1017,479846.9]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1020,2705894.0]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1133,961.3427]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1022,74.56547]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1130,750819831.7758]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1021,277.2536]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1016,479900.0]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1019,57253.450000000004]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1018,481306.2]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1017,479724.0]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1020,2705895.0]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1133,960.2802]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1022,69.66813]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1130,750796026.786]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1021,277.3892]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1016,479600.0]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1019,57653.48]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1018,481452.1]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1017,481586.5]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1020,2705896.0]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1133,962.2261]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1022,66.88426]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1130,750616091.5792]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1021,277.3424]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1016,479700.0]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1019,58306.840000000004]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1018,480745.8]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1017,479629.2]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1020,2705897.0]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1133,959.7813]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1022,63.01701]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1130,750718381.2963]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1021,277.3691]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1016,479700.0]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1019,59106.77]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1018,480079.2]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1017,481281.3]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1020,2705898.0]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1133,961.5271]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1022,63.85395]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1130,750610422.8142]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1021,277.4512]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1016,479400.0]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1019,60160.03]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1018,480658.3]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1017,479745.8]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1020,2705899.0]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1133,959.9958]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1022,70.56944]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1130,750436710.9064]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1021,277.6133]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1016,480200.0]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1019,61360.09]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1018,480256.3]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1017,481610.4]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1020,2705900.0]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1133,961.8354]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1022,79.84459]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1130,749842231.42]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1021,277.56]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1016,480800.0]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1019,63626.759999999995]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1018,483554.19999999995]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1017,481778.1]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1020,2705901.0]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1133,965.3281]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1022,103.9383]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1130,752335462.57]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1021,278.2904]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1016,481500.0]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1019,64833.43000000001]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1018,482860.4]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1017,483712.5]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1020,2705903.0]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1133,968.5021]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1022,157.4047]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1130,755879932.3544]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1021,279.1184]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1016,481800.0]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1019,61113.48]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1018,482452.1]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1017,482001.10000000003]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1020,2705904.0]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1017,485204.2]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1020,2705905.0]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1133,969.5292]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1022,167.055]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1130,756379468.8646]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1021,279.6934]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1016,482900.0]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1019,58400.149999999994]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1018,485681.2]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1017,485717.69999999995]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1020,2705907.0]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1133,972.1594]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1022,208.023]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1130,759678259.184]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1021,280.8656]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1016,485400.0]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1019,64160.09]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1018,486639.6]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1017,485777.10000000003]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1020,2705911.0]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1133,971.9334]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1022,205.541]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1130,759901256.7211]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1021,280.5038]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1016,484600.0]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1019,64453.450000000004]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1018,487645.8]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1017,485746.89999999997]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1020,2705913.0]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1133,973.0907]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1022,190.9312]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1130,758580260.2224]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1021,280.5437]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1016,484100.0]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1019,62300.049999999996]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1018,486608.3]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1017,485752.2]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1020,2705916.0]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1017,485709.4]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1020,2705916.0]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1133,971.3594]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1022,185.1148]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1130,758851692.9472]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1021,280.3239]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1016,484100.0]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1019,58673.36]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1018,484972.89999999997]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1017,485742.7]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1020,2705919.0]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1133,970.7052]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1022,183.3898]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1130,757752838.9407]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1021,280.1263]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1016,483900.0]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1019,61206.740000000005]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1018,484806.2]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1017,483976.0]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1020,2705922.0]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1133,968.7343]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1022,183.1434]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1130,757231445.3506]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1021,280.0442]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1016,483500.0]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1019,60486.780000000006]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1018,484645.8]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1017,485549.0]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1020,2705924.0]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1133,970.3844]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1022,182.2265]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1130,757328065.3725]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1021,279.7378]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1016,484100.0]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1019,59200.200000000004]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1018,485000.0]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1017,485813.60000000003]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1020,2705927.0]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1017,485785.39999999997]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1020,2705928.0]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1133,970.625]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1022,169.7501]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1130,756619951.8696]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1021,278.3748]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1016,480500.0]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1019,59826.76]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1018,483564.6]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1017,483566.7]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1020,2705929.0]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1133,968.1042]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1022,156.8519]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1130,755413125.135]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1021,279.6579]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1016,482300.0]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1019,58560.17]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1018,485108.3]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1017,482486.5]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1020,2705932.0]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1133,966.2261]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1022,128.2472]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1130,755131454.7664]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1021,277.9685]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1016,480300.0]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1019,59733.33]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1018,480620.8]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1017,481645.8]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1020,2705933.0]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1133,962.4479]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1022,96.04623]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1130,750590366.4777]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1021,278.1217]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1016,483000.0]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1019,58000.0]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1018,484295.8]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1017,483778.1]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1020,2705935.0]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1133,966.7406]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1022,88.60915]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1130,754435243.106]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1021,278.7455]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1016,482300.0]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1019,58893.36]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1018,482633.30000000005]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1017,483702.1]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1020,2705936.0]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1133,968.5146]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1022,98.9255]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1130,755619098.32]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1021,279.7622]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1016,484800.0]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1019,59420.15]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1018,485285.39999999997]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1017,483734.39999999997]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1020,2705938.0]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1133,969.1344]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1022,113.9171]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1130,756274223.2122]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1021,279.0585]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1016,482700.0]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1019,61593.43]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1018,485200.0]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1017,483780.19999999995]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1020,2705939.0]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1133,969.0073]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1022,106.4802]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1130,755806383.972]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1021,279.6135]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1016,484400.0]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1019,59293.509999999995]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1018,488066.7]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1017,489508.30000000005]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1020,2705942.0]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1133,979.7416]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1022,253.0645]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1130,763863084.8187]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1021,281.2674]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1016,483300.0]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1019,63180.14]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1018,485077.1]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1017,483789.60000000003]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1020,2705944.0]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1133,968.6208]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1022,100.6327]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1130,754654227.8944]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1021,278.8166]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1016,482300.0]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1019,58473.45]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1018,482443.8]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1017,483604.2]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1020,2705945.0]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1133,966.1313]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1022,91.33758]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1130,754672644.9132]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1021,278.5945]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1016,482400.0]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1019,55046.71]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1018,482385.4]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1017,483710.39999999997]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1020,2705947.0]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1133,966.1]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1022,94.672]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1130,755285820.8029]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1021,279.0851]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1016,482700.0]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1019,55306.840000000004]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1018,483293.8]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1017,483811.5]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1020,2705948.0]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1133,966.4386]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1022,101.8759]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1130,754619354.3364]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1021,279.4004]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1016,483000.0]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1019,57006.79]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1018,485512.5]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1017,483813.5]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1020,2705950.0]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1133,969.5239]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1022,106.2537]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1130,756019429.425]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1021,279.4536]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1016,483800.0]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1019,59413.48]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1018,484118.7]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1017,483876.0]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1020,2705951.0]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1133,969.2531]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1022,106.8487]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1130,756980862.6117]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1021,279.6002]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1016,483600.0]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1019,62226.74]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1018,484552.1]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1017,483867.7]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1020,2705953.0]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1133,969.2677]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1022,103.2456]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1130,757354031.8332]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1021,279.8533]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1016,483400.0]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1019,65006.78999999999]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1018,485945.80000000005]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1017,483663.5]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1020,2705954.0]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1133,969.601]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1022,100.4418]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1130,756633174.9766]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1021,279.8022]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1016,483300.0]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1019,62246.71]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1018,484254.2]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1017,485536.5]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1020,2705956.0]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1133,970.1698]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1022,124.0893]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1130,757727211.032]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1021,280.8723]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1016,485900.0]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1019,58593.43]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1018,486227.10000000003]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1017,485714.60000000003]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1020,2705957.0]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1133,972.9084]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1022,149.0397]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1130,759932315.0586]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1021,281.0631]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1016,488400.0]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1019,61393.42]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1018,487137.5]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1017,486046.89999999997]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1020,2705960.0]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1133,973.4469]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1022,128.2672]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1130,759584349.084]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1021,280.3039]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1016,484300.0]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1019,63413.409999999996]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1018,484704.2]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1017,485744.8]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1020,2705961.0]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1133,970.8448]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1022,102.5619]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1130,758131267.7134]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1021,280.5082]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1016,484800.0]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1019,57366.81]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1018,486531.3]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1017,485841.7]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1020,2705963.0]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1133,972.0313]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1022,122.7484]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1130,759862021.4364]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1021,280.5082]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1016,484400.0]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1019,56500.0]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1018,485620.8]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1017,485875.0]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1020,2705964.0]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1133,970.8917]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1022,85.55665]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1130,758546662.0635]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1021,280.1906]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1016,484200.0]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1019,56906.689999999995]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1018,484497.9]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1017,483839.60000000003]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1020,2705966.0]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1133,968.4063]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1022,84.5088]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1130,758006290.3806]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1021,280.0975]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1016,483600.0]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1019,58006.79]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1018,484500.0]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1017,485534.4]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1020,2705967.0]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1133,970.0573]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1022,80.1798]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1130,756823251.1356]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1021,279.7223]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1016,483500.0]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1019,59413.48]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1018,484066.7]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1017,483567.7]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1020,2705968.0]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1133,968.9198]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1022,76.48067]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1133,968.3204]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1022,76.47025]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1130,756366763.424]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1021,279.6313]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1016,483700.0]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1019,61260.12]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1018,484085.39999999997]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1017,485802.1]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1020,2705969.0]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1133,970.3771]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1022,82.25553]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1130,757988730.1637]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1021,280.1219]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1016,485100.0]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1019,63520.119999999995]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1018,488483.3]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1017,489478.1]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1020,2705971.0]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1133,978.7843]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1022,203.4853]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1130,765379038.8532]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1021,282.9923]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1016,489700.0]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1019,67473.4]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1018,489804.19999999995]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1017,487855.2]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1020,2705974.0]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1133,975.3219]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1022,188.2561]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1130,763072761.7144]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1021,281.0964]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1016,484200.0]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1019,62046.81]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1018,484783.3]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1017,485717.69999999995]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1020,2705976.0]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1133,970.3531]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1022,95.05602]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1130,757522557.1368]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1021,279.6779]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1016,483700.0]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1019,53813.43]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1018,484112.5]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1017,483844.80000000005]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1020,2705977.0]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1133,969.2594]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1022,82.41758]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1130,757727138.3446]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1021,279.7711]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1016,483800.0]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1019,52200.200000000004]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1018,484475.0]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1017,483878.10000000003]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1020,2705978.0]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1133,967.9927]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1022,80.66823]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1130,756525964.1324]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1021,279.7422]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1016,483900.0]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1019,52760.12]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1018,484247.9]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1017,483726.0]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1020,2705979.0]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1133,968.0531]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1022,92.10791]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1130,757727698.3842]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1021,279.931]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1016,484100.0]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1019,54473.4]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1018,486779.2]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1017,487530.19999999995]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1020,2705980.0]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1133,976.1927]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1022,141.6028]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1130,760701860.9447]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1021,281.3718]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1016,485200.0]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1019,56880.130000000005]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1018,486425.0]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1017,487438.5]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1020,2705983.0]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1133,976.0281]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1022,162.968]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1130,760936761.3099]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1021,281.0188]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1016,485600.0]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1019,63393.42]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1018,487320.80000000005]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1017,485813.5]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1020,2705985.0]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1133,973.2031]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1022,116.3059]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1130,759741548.949]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1021,280.6857]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1016,485300.0]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1019,66300.05]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1018,489008.30000000005]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1017,487665.6]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1020,2705987.0]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1133,976.1114]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1022,187.59]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1130,762914339.0359]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1021,281.9512]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1016,487200.0]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1019,63106.69]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1018,490906.3]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1017,489774.0]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1020,2705989.0]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1133,980.4011]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1022,216.8408]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1130,765840077.0163]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1021,283.4984]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1016,489200.0]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1019,61428.71]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1018,491116.10000000003]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1019,61600.1]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1018,491466.7]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1017,489742.7]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1020,2705993.0]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1133,980.3156]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1022,221.5406]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1130,766892757.9629]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1021,283.483]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1016,490100.0]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1019,62153.48]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1018,491039.60000000003]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1017,491707.3]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1020,2705996.0]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1133,982.6927]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1022,253.9458]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1130,767314403.5179]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1021,283.6605]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1016,490200.0]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1019,63106.77]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1018,491231.3]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1017,491788.5]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1020,2706000.0]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1133,982.8177]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1022,241.1831]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1130,766408215.6254]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1021,282.4173]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1016,488800.0]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1019,62340.020000000004]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1018,487350.0]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1017,486061.5]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1020,2706002.0]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1133,971.2198]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1022,139.9133]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1130,759614549.7438]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1021,280.1685]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1016,484000.0]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1019,55626.74]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1018,484302.1]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1017,485966.7]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1020,2706004.0]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1133,970.1855]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1022,90.89798]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1130,757133965.9912]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1021,279.5602]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1016,484200.0]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1019,52093.43]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1018,484291.7]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1017,485799.0]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1020,2706005.0]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1133,970.3011]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1022,91.93919]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1130,758065391.6508]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1021,280.1307]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1016,484200.0]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1019,52713.41]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1018,484770.8]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1017,485705.2]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1020,2706007.0]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1133,970.6552]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1022,106.014]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1130,758239938.6434]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1021,282.0311]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1016,489300.0]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1019,55020.15]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1018,488445.80000000005]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1017,486146.9]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1020,2706009.0]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1133,973.5865]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1022,165.9651]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1130,761514780.761]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1021,280.668]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1016,485800.0]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1019,61480.08]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1018,486187.5]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1017,487553.1]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1020,2706011.0]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1133,974.4969]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1022,140.3306]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1130,761287226.7816]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1021,282.0888]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1016,487400.0]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1019,66253.4]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1018,490810.4]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1017,491557.3]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1020,2706013.0]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1133,982.5469]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1022,234.9849]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1130,766256031.1492]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1021,283.9515]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1016,490200.0]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1019,68760.12]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1018,492850.0]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1017,491785.39999999997]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1020,2706017.0]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1133,985.5708]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1022,285.1702]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1130,769110389.1996]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1021,283.7827]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1016,487300.0]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1019,66133.48000000001]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1018,486862.5]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1017,487605.2]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1020,2706020.0]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1133,974.2448]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1022,125.49]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1130,759811730.0976]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1021,281.5493]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1016,485500.0]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1019,56613.48]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1018,486354.2]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1017,487765.60000000003]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1020,2706022.0]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1133,975.6272]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1022,165.2968]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1130,763104709.8529]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1021,281.6693]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1016,485100.0]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1019,55360.09]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1018,487379.2]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1017,487415.6]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1020,2706024.0]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1133,974.1989]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1022,131.877]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1130,759812853.24]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1021,281.727]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1016,488700.0]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1019,58013.41]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1018,488397.89999999997]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1017,487812.5]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1020,2706027.0]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1133,975.4063]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1022,174.1147]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1130,763466292.1912]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1021,281.8468]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1016,486400.0]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1019,64213.409999999996]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1018,486575.0]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1017,487711.5]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1020,2706029.0]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1133,974.0386]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1022,136.8631]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1130,760625254.359]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1021,280.8722]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1016,485800.0]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1019,60486.72]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1018,487368.7]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1017,485617.7]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1020,2706031.0]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1133,972.9844]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1022,109.9123]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1130,759496589.376]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1021,280.7767]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1016,486400.0]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1019,55646.810000000005]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1018,489768.7]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1017,491537.5]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1020,2706033.0]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1133,982.5708]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1022,268.9886]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1130,768892487.2233]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1021,284.2489]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1016,491000.0]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1019,57300.049999999996]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1018,493487.5]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1017,491815.60000000003]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1020,2706037.0]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1133,985.2635]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1022,264.6485]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1130,768239046.7278]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1021,283.4897]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1016,487100.0]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1019,67766.72]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1018,491143.7]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1017,489765.60000000003]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1020,2706040.0]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1133,981.5531]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1022,248.4669]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1130,767795012.152]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1021,283.9824]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1016,489700.0]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1019,61160.08]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1018,490729.2]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1017,488345.8]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1020,2706043.0]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1133,978.4937]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1022,211.0155]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1130,764786484.9504]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1021,281.485]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1016,487400.0]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1019,57453.45]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1018,490618.7]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1017,491742.7]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1020,2706046.0]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1133,983.3052]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1022,272.8736]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1130,768163667.6571]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1021,282.3708]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1016,485700.0]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1019,59946.81]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1018,484570.80000000005]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1017,484145.8]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1020,2706049.0]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1133,968.3083]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1022,74.52996]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1130,757362770.2073]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1021,279.6646]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1016,483400.0]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1019,55693.46]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1018,485635.4]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1017,483867.7]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1020,2706050.0]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1133,968.3719]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1022,76.28817]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1130,757098669.0]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1021,279.8488]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1016,483800.0]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1019,53040.170000000006]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1018,485060.4]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1017,485820.80000000005]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1020,2706051.0]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1133,971.9896]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1022,105.9518]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1130,760054497.6822]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1021,281.5605]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1016,489800.0]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1019,55220.149999999994]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1018,492079.2]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1017,491744.8]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1020,2706054.0]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1133,983.3344]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1022,283.9115]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1130,769631537.9995]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1021,284.3665]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1016,490600.0]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1019,66066.86]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1018,492985.4]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1017,491781.3]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1020,2706057.0]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1133,985.5459]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1022,282.4041]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1130,769187785.9028]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1021,284.0735]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1016,489100.0]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1019,72200.2]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1018,489050.0]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1017,487732.3]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1020,2706061.0]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1133,976.751]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1022,189.537]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1130,763926444.1178]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1021,282.8858]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1016,489200.0]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1019,62826.69]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1018,489743.7]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1017,488077.1]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1020,2706064.0]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1133,977.6188]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1022,214.3122]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1130,764101561.6095]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1021,282.4507]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1016,490300.0]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1019,58000.0]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1018,491456.2]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1017,491779.2]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1020,2706068.0]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1133,982.875]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1022,293.5262]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1130,768199679.5407]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1021,283.5451]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1016,489400.0]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1019,62186.82]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1018,490418.8]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1017,491549.0]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1020,2706072.0]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1133,982.3386]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1022,273.0401]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1130,768747712.4152]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1021,283.958]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1016,490900.0]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1019,62246.78999999999]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1018,492070.80000000005]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1017,491775.0]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1020,2706076.0]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1133,984.0208]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1022,293.0223]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1130,769301429.6682]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1021,284.5441]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1016,490900.0]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1019,62306.840000000004]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1018,491866.69999999995]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1017,491713.5]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1020,2706079.0]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1133,984.0822]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1022,292.9401]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1130,769650839.4393]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1021,284.4863]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1016,487800.0]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1019,60920.07]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1018,487825.0]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1017,485728.1]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1020,2706083.0]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1133,973.2489]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1022,116.4746]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1130,759625380.8568]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1021,280.4438]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1016,484500.0]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1019,55700.200000000004]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1018,484645.8]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1017,484103.1]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1020,2706085.0]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1133,969.6052]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1022,97.25158]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1130,757468911.822]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1021,280.0531]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1016,484300.0]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1019,50000.0]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1018,485462.5]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1017,485611.5]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1020,2706086.0]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1133,970.2886]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1022,90.55392]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1130,757643463.6736]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1021,279.663]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1016,483700.0]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1019,50660.03]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1018,485875.0]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1017,484024.0]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1020,2706088.0]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1133,969.8761]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1022,88.21403]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1130,756772933.9016]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1021,279.6867]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1016,483600.0]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1019,52366.76]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1018,485647.89999999997]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1017,483900.0]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1020,2706089.0]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1133,969.6708]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1022,93.77509]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1130,757295759.3432]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1021,279.8577]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1016,484300.0]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1019,54626.759999999995]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1018,485470.8]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1017,484212.5]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1020,2706090.0]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1133,970.15]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1022,97.32265]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1130,756863606.01]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1021,279.6846]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1016,483700.0]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1019,57673.36]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1018,485729.2]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1017,483783.3]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1020,2706091.0]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1133,969.1958]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1022,95.58887]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1130,757044391.1152]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1021,279.6246]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1016,483700.0]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1019,60200.020000000004]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1018,485252.2]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1019,60873.44]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1018,485708.3]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1017,483779.2]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1020,2706093.0]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1133,969.4834]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1022,98.11522]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1130,755734921.8588]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1021,279.0541]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1016,483900.0]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1019,64026.79000000001]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1018,484383.30000000005]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1017,485838.5]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1020,2706095.0]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1133,970.1781]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1022,110.0943]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1130,758120632.535]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1021,280.224]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1016,485200.0]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1019,65280.04]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1018,486562.5]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1017,487518.7]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1020,2706096.0]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1133,976.227]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1022,170.8002]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1130,761695405.7586]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1021,282.1909]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1016,489200.0]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1019,62293.509999999995]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1018,488652.10000000003]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1017,489720.8]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1020,2706099.0]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1133,979.4166]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1022,214.3167]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1130,765709396.48]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1021,283.7982]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1016,490900.0]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1019,63700.15]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1018,493095.8]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1017,491792.7]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1020,2706103.0]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1133,984.426]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1022,291.9212]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1130,770096040.4496]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1021,284.7128]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1016,491600.0]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1019,66946.75]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1018,491664.60000000003]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1017,488289.60000000003]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1020,2706107.0]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1133,975.8104]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1022,202.1333]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1130,763927240.8325]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1021,280.1419]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1016,484100.0]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1019,60173.5]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1018,484554.19999999995]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1017,485677.1]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1020,2706108.0]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1133,971.0458]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1022,83.22572]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1130,757427731.6095]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1021,279.7689]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1016,484000.0]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1019,51500.0]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1018,484425.0]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1017,485705.2]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1020,2706109.0]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1133,970.151]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1022,90.6072]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1130,756995304.516]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1021,280.8212]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1016,488400.0]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1019,50593.51]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1018,487508.30000000005]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1017,487794.6]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1020,2706112.0]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1017,487783.3]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1020,2706113.0]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1133,974.3562]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1022,152.7716]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1130,761513999.3763]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1021,280.7946]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1016,485000.0]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1019,56300.049999999996]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1018,484445.80000000005]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1017,485826.0]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1020,2706114.0]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1133,970.2073]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1022,106.2448]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1130,757933830.8185]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1021,280.3239]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1016,483800.0]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1019,59573.5]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1018,485431.2]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1017,485713.5]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1020,2706116.0]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1133,970.3823]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1022,92.21666]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1130,757032974.2724]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1021,279.7223]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1016,484400.0]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1019,61720.07]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1018,485420.8]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1017,485914.60000000003]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1020,2706117.0]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1133,970.6604]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1022,98.26176]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1130,758445305.8719]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1021,280.395]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1016,485200.0]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1019,64573.49999999999]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1018,486877.1]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1017,487697.9]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1020,2706118.0]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1133,976.2396]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1022,167.5812]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1130,762320487.5975]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1021,282.6461]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1016,489500.0]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1019,65806.84]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1018,490672.9]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1017,491731.3]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1020,2706121.0]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1133,982.248]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1022,254.5053]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1130,767836409.341]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1021,283.7405]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1016,490600.0]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1019,66726.74]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1018,490804.19999999995]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1017,491750.0]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1020,2706125.0]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1133,982.5067]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1022,290.7135]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1130,768414503.7072]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1021,284.2467]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1016,491000.0]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1019,64886.82]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1018,492497.9]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1017,491763.5]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1020,2706129.0]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1133,983.7948]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1022,293.0223]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1130,769484547.531]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1021,284.1712]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1016,488000.0]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1019,63600.1]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1018,490087.5]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1017,491514.6]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1020,2706133.0]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1133,982.4688]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1022,269.5192]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1130,768650571.9734]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1021,284.0602]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1016,491100.0]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1019,59660.03]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1018,491368.7]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1017,491765.60000000003]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1020,2706137.0]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1133,982.9718]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1022,275.2911]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1130,768675792.762]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1021,284.1556]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1016,490700.0]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1019,61506.79]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1018,491402.10000000003]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1017,491732.3]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1020,2706141.0]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1133,983.1094]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1022,270.5911]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1130,768625512.26]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1021,283.9092]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1016,490700.0]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1019,61346.76]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1018,491656.3]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1017,490012.5]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1020,2706145.0]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1133,980.1771]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1022,217.116]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1130,762856592.5955]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1021,281.1519]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1016,486200.0]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1019,58233.38]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1018,489318.8]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1017,489515.60000000003]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1020,2706147.0]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1133,979.6573]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1022,232.7649]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1130,764977975.862]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1021,283.5984]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1016,490100.0]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1019,55900.149999999994]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1018,491018.7]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1017,490057.3]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1020,2706151.0]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1133,981.2115]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1022,270.1785]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1130,767838684.2833]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1021,283.8159]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1016,489900.0]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1019,62520.119999999995]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1018,493168.8]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1017,491806.2]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1020,2706155.0]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1133,984.15]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1022,256.3457]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1130,767245289.886]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1021,282.9235]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1016,489400.0]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1019,61426.740000000005]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1018,490847.89999999997]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1017,491733.3]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1020,2706159.0]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1133,982.8125]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1022,280.2551]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1130,768723987.32]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1021,284.0335]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1016,490500.0]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1019,60513.46]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1018,491570.80000000005]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1017,491725.0]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1020,2706162.0]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1133,983.0354]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1022,288.1494]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1130,768905340.5856]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1021,284.2377]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1016,491000.0]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1019,61800.049999999996]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1018,493720.8]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1017,491789.60000000003]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1020,2706167.0]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1133,984.0333]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1022,271.7658]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1130,769147068.96]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1021,284.2289]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1016,490900.0]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1019,60940.07]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1018,491345.8]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1017,491718.8]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1020,2706170.0]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1133,982.7792]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1022,268.7577]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1130,768733336.2228]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1021,284.0269]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1016,491100.0]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1019,60046.71]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1018,491497.9]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1017,491757.3]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1020,2706174.0]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1133,983.3115]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1022,267.3214]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1130,768746379.66]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1021,284.22]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1016,490300.0]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1019,59893.36]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1018,491427.1]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1017,491762.5]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1020,2706177.0]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1133,984.9271]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1022,265.9871]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1130,768218999.1861]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1021,283.463]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1016,490200.0]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1019,59800.049999999996]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1018,491550.0]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1017,491779.2]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1020,2706182.0]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1133,983.1521]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1022,266.8708]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1130,768130018.7958]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1021,283.6428]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1016,490800.0]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1019,59800.049999999996]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1018,490995.8]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1017,491815.60000000003]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1020,2706185.0]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1133,982.9823]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1022,264.5863]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1130,767836437.2868]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1021,283.8226]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1016,490300.0]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1019,59946.74]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1018,490772.89999999997]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1017,491797.9]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1020,2706189.0]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1133,982.7625]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1022,263.3209]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1130,768047843.185]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1021,284.0712]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1016,490900.0]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1019,59846.76]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1018,491700.0]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1017,490107.3]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1020,2706192.0]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1133,979.6448]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1022,211.3507]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1130,762834131.3278]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1021,282.4706]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1016,490200.0]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1019,58140.02]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1018,490995.8]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1017,491469.80000000005]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1020,2706196.0]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1133,982.1302]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1022,226.559]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1133,978.8717]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1022,219.8155]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1130,764097170.2584]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1021,282.4152]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1016,489600.0]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1019,57700.200000000004]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1018,490535.39999999997]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1017,491489.6]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1020,2706199.0]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1133,982.2209]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1022,262.7526]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1130,767702406.4227]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1021,283.5585]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1016,489900.0]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1019,60033.33]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1018,490668.8]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1017,491704.3]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1020,2706204.0]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1133,982.4231]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1022,259.436]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1130,767511387.6072]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1021,283.4074]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1016,489500.0]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1019,61293.509999999995]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1018,490250.0]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1017,491546.89999999997]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1020,2706207.0]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1133,982.2219]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1022,256.7275]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1130,767524429.3696]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1021,283.5096]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1016,490200.0]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1019,60393.36]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1018,490912.5]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1017,491732.3]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1020,2706211.0]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1133,982.4865]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1022,252.1855]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1130,767044669.962]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1021,283.5851]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1016,490500.0]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1019,59646.810000000005]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1018,490606.3]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1017,489743.7]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1020,2706214.0]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1133,980.0583]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1022,253.7127]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1130,766535128.1285]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1021,283.3032]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1016,490000.0]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1019,59753.450000000004]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1018,490902.10000000003]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1017,491745.8]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1020,2706218.0]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1133,982.9541]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1022,254.9093]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1130,767671790.6205]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1021,283.7516]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1016,490200.0]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1019,60100.1]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1018,491010.4]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1017,491752.1]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1020,2706222.0]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1133,982.8813]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1022,254.1456]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1130,767534353.6848]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1021,283.6495]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1016,490200.0]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1019,60153.48]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1018,491187.5]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1017,491713.5]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1020,2706225.0]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1133,982.8552]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1022,256.5566]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1130,767878096.37]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1021,283.7018]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1130,767761471.1086]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1021,283.9647]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1016,490300.0]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1019,60153.48]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1018,488468.8]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1017,486054.19999999995]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1020,2706229.0]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1133,972.9375]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1022,103.3967]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1130,758068335.731]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1021,280.688]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1016,485900.0]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1019,58800.049999999996]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1018,486847.89999999997]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1017,487743.7]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1020,2706231.0]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1133,976.7229]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1022,161.6072]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1130,762070059.9824]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1021,283.0101]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1016,490300.0]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1019,54920.1]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1018,493225.0]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1017,491792.7]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1020,2706235.0]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1133,983.4448]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1022,280.8189]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1130,768211081.3685]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1021,283.6494]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1016,489300.0]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1019,64006.73999999999]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1018,489668.8]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1017,487769.8]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1020,2706238.0]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1133,976.6385]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1022,203.8338]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1130,764120654.0928]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1021,282.1865]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1016,488200.0]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1019,60640.07]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1018,490983.3]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1017,489729.2]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1020,2706242.0]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1133,980.5063]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1022,247.4967]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1130,767305665.4956]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1021,283.5162]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1016,489900.0]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1019,59020.119999999995]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1018,491391.7]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1017,491786.5]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1020,2706245.0]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1133,984.8219]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1022,281.8246]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1130,768832851.7422]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1021,284.2289]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1016,490200.0]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1019,61553.4]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1018,492945.80000000005]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1017,491763.5]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1020,2706249.0]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1133,985.2572]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1022,281.1119]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1130,768876205.625]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1021,283.765]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1016,489700.0]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1019,62933.53]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1018,488829.2]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1017,486065.60000000003]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1020,2706252.0]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1133,971.6906]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1022,112.8005]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1130,759168104.6961]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1021,280.8478]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1016,485400.0]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1019,55073.36]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1018,488937.5]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1017,489501.0]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1020,2706254.0]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1133,978.7218]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1022,201.6582]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1130,764179296.876]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1021,282.8925]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1016,489400.0]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1019,54353.39]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1018,493097.89999999997]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1017,491802.1]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1020,2706257.0]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1133,985.4792]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1022,291.2285]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1130,769046537.1372]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1021,284.1201]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1016,491000.0]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1019,65271.52]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1018,491982.1]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1019,67046.8]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1018,491454.2]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1017,491763.5]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1020,2706263.0]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1133,983.2239]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1022,275.1535]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1130,767264002.3224]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1021,281.5804]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1016,484300.0]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1019,65860.08]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1018,484779.2]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1017,487246.89999999997]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1020,2706265.0]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1133,975.0761]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1022,170.2829]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1130,760823926.8972]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1021,283.2099]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1016,490500.0]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1019,56557.200000000004]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1018,490520.10000000003]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1017,489763.5]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1020,2706269.0]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1133,981.2468]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1022,220.3284]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1130,765132892.02]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1021,281.0099]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1016,485500.0]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1019,57866.81]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1018,490483.3]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1017,489783.3]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1020,2706271.0]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1133,980.5812]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1022,238.1084]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1130,766557227.1712]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1021,283.7116]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1016,490500.0]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1019,59071.5]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1018,490531.3]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1017,491469.80000000005]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1020,2706275.0]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1133,982.1135]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1022,267.1038]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1130,768661150.033]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1021,283.7515]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1016,490600.0]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1019,62860.09]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1018,490279.2]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1017,491750.0]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1020,2706278.0]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1133,982.2813]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1022,264.1402]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1130,767676916.2]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1021,283.776]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1016,490300.0]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1019,62046.71]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1018,490810.4]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1017,491705.2]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1020,2706283.0]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1133,982.274]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1022,257.4068]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1130,767924322.704]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1021,283.8493]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1016,490100.0]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1019,60486.780000000006]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1018,490868.7]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1017,491732.3]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1020,2706286.0]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1133,982.5406]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1022,264.2267]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1130,767733027.595]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1021,283.7871]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1016,490400.0]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1019,60253.450000000004]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1018,490779.2]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1017,491756.3]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1020,2706290.0]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1133,982.3626]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1022,266.3156]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1130,767536061.8338]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1021,283.8337]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1016,490400.0]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1019,60600.1]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1018,490872.9]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1017,491747.9]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1020,2706293.0]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1133,982.4021]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1022,264.2489]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1130,767500931.928]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1021,283.5651]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1016,490200.0]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1019,60500.0]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1018,490708.3]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1017,491752.1]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1020,2706298.0]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1133,982.3646]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1022,266.3889]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1130,767880677.5517]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1021,283.5296]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1016,490300.0]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1019,60300.049999999996]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1018,490966.7]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1017,491717.69999999995]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1020,2706301.0]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1133,982.5573]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1022,272.5273]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1130,768181928.2886]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1021,283.8138]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1016,490400.0]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1019,60453.4]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1018,490775.0]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1017,491796.89999999997]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1020,2706305.0]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1133,982.7761]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1022,273.0734]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1130,768543273.0144]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1021,283.9114]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1016,490600.0]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1019,60546.71]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1018,490810.4]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1017,491754.2]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1020,2706310.0]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1133,982.6334]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1022,274.0591]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1130,769139255.882]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1021,284.1246]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1016,490600.0]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1019,60346.76]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1018,491068.8]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1017,491802.1]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1020,2706313.0]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1133,982.6209]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1022,276.9229]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1130,768323627.1256]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1021,283.9336]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1016,490400.0]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1019,60400.149999999994]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1018,492722.89999999997]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1017,491792.7]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1020,2706317.0]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1133,983.6531]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1022,281.9067]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1130,768841114.7421]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1021,284.2155]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1016,490000.0]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1019,60500.0]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1018,491312.5]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1017,491707.3]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1020,2706321.0]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1133,982.824]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1022,282.1665]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1130,767724824.2126]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1021,283.8648]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1016,490700.0]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1019,60346.76]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1018,493787.5]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1017,491756.3]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1020,2706325.0]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1133,985.3626]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1022,284.2378]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1130,768903765.4818]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1021,284.1711]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1016,491000.0]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1019,60306.840000000004]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1018,493564.6]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1017,491704.2]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1020,2706329.0]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1133,983.2875]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1022,272.2054]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1130,768460238.436]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1021,283.6628]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1016,490200.0]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1019,60040.170000000006]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1018,491077.1]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1017,490032.30000000005]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1020,2706333.0]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1133,979.7281]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1022,224.6907]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1130,764664116.9974]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1021,280.4682]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1016,483900.0]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1019,59600.1]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1018,485352.10000000003]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1017,483905.19999999995]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1020,2706335.0]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1133,969.6844]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1022,76.13496]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1130,757689362.348]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1021,279.6512]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1016,483400.0]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1019,49613.48]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1018,485350.0]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1017,483517.7]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1020,2706336.0]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1133,967.0135]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1022,71.87257]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1130,756085326.336]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1021,279.2206]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1016,483300.0]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1019,48053.39]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1018,485622.9]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1017,485540.6]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1020,2706337.0]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1133,970.7031]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1022,99.51382]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1130,757070983.0137]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1021,281.4073]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1016,490000.0]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1019,50073.41]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1018,491114.6]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1017,491772.89999999997]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1020,2706340.0]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1133,983.0896]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1022,293.2376]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1130,768872019.3682]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1021,283.6362]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1016,487100.0]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1019,63606.83]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1018,488337.5]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1017,491510.4]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1020,2706343.0]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1133,981.7083]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1022,242.4685]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1130,764768971.6272]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1021,283.7294]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1016,489700.0]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1019,71546.79000000001]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1018,489252.1]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1017,489761.39999999997]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1020,2706348.0]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1133,980.8843]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1022,274.008]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1130,766164424.9161]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1021,283.6539]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1016,490000.0]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1019,68626.69]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1018,491345.8]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1017,491742.7]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1020,2706351.0]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1133,983.1114]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1022,280.3661]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1130,769133059.816]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1021,284.0246]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1016,490700.0]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1019,63366.81]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1018,491333.3]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1017,491750.0]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1020,2706355.0]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1133,983.1146]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1022,278.7699]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1130,767998880.256]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1021,283.8249]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1016,490700.0]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1019,61300.049999999996]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1018,491583.3]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1017,491804.19999999995]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1020,2706359.0]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1133,983.4521]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1022,286.3134]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1130,768468756.912]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1021,283.7005]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1016,486900.0]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1019,61400.149999999994]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1018,485083.3]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1017,485953.10000000003]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1020,2706363.0]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1133,972.8239]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1022,95.31422]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1133,973.375]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1022,122.3665]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1130,759132927.0459]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1021,281.0365]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1016,488500.0]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1019,52673.4]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1018,491360.4]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1017,491587.5]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1020,2706365.0]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1133,982.95]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1022,291.9989]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1130,768422287.2924]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1021,283.17]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1016,488900.0]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1019,58900.149999999994]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1018,490306.2]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1017,489815.60000000003]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1020,2706369.0]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1133,981.2073]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1022,237.5135]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1130,765767932.774]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1021,281.7558]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1016,486200.0]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1019,63180.079999999994]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1018,487362.5]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1017,489502.1]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1020,2706371.0]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1133,978.4042]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1022,224.4754]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1130,764867276.7984]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1021,282.9902]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1016,490200.0]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1019,59313.380000000005]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1018,491479.2]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1017,491713.5]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1020,2706375.0]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1133,984.8802]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1022,282.6457]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1133,983.8125]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1022,280.1752]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1130,769086307.8012]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1021,284.029]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1016,490700.0]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1019,62820.05]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1018,491654.2]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1017,491821.9]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1020,2706380.0]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1133,983.5448]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1022,276.8363]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1130,769333725.1746]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1021,284.1045]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1016,491000.0]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1019,63000.0]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1018,493370.8]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1017,491799.0]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1020,2706384.0]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1133,984.0761]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1022,275.9749]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1130,769623092.2435]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1021,284.1956]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1016,490500.0]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1019,61440.07]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1018,493289.60000000003]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1017,491743.7]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1020,2706387.0]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1133,984.4125]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1022,278.0884]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1130,770459407.3384]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1021,284.5397]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1016,491200.0]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1019,60800.049999999996]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1018,492443.8]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1017,491796.89999999997]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1020,2706392.0]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1133,983.6698]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1022,281.8513]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1130,769829699.8998]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1021,284.4664]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1016,491300.0]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1019,60900.149999999994]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1018,492033.3]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1017,491771.9]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1020,2706396.0]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1133,983.5657]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1022,267.0994]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1130,768755302.1148]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1021,284.1534]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1016,491000.0]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1019,60393.36]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1018,492225.0]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1017,491761.39999999997]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1020,2706400.0]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1133,985.1802]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1022,272.3429]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1130,769225471.0245]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1021,284.4731]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1016,491100.0]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1019,59900.149999999994]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1018,492114.6]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1017,491756.3]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1020,2706404.0]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1133,983.523]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1022,239.8644]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1130,767688274.3048]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1021,283.2832]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1016,490600.0]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1019,59226.79]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1018,491377.1]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1017,491767.7]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1020,2706407.0]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1133,983.524]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1022,263.8715]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1130,768373859.5128]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1021,284.0668]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1016,490900.0]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1019,59053.39]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1018,491827.1]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1017,491792.7]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1020,2706411.0]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1133,983.8552]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1022,274.9959]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1130,769240505.7068]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1021,284.1823]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1016,491000.0]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1019,60306.840000000004]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1018,491079.2]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1017,489991.69999999995]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1020,2706415.0]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1133,981.4813]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1022,241.5183]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1130,767084345.6385]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1021,283.4119]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1016,489900.0]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1019,59228.69]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1018,487613.80000000005]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1019,59100.1]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1018,485208.3]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1017,485808.3]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1020,2706418.0]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1133,970.6271]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1022,132.3765]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1130,760151623.66]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1021,281.3517]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1016,490700.0]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1019,53746.78999999999]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1018,492262.5]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1017,491725.0]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1020,2706421.0]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1133,983.9396]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1022,274.7273]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1130,769579756.2504]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1021,284.2377]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1016,491000.0]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1019,59493.409999999996]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1018,492822.9]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1017,491833.3]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1020,2706426.0]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1133,984.125]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1022,275.1114]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1130,770121922.131]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1021,284.311]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1016,491500.0]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1019,64300.049999999996]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1018,492437.5]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1017,491769.8]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1020,2706429.0]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1133,984.0469]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1022,268.0739]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1130,770128729.936]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1021,284.5241]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1016,491300.0]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1019,62120.15]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1018,492160.39999999997]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1017,491785.39999999997]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1020,2706433.0]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1133,984.0271]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1022,260.8989]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1130,770075739.4768]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1021,284.5108]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1016,491300.0]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1019,59900.149999999994]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1018,492118.7]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1017,491752.1]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1020,2706436.0]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1133,983.8917]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1022,260.0686]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1130,769986468.7303]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1021,284.5663]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1016,491400.0]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1019,59553.39]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1018,493468.8]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1017,491722.89999999997]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1020,2706440.0]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1133,983.6229]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1022,260.7502]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1130,769110733.3876]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1021,284.3665]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1016,491000.0]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1019,60100.1]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1018,491791.7]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1017,491759.4]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1020,2706444.0]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1133,985.1115]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1022,259.7645]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1130,769243931.0815]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1021,284.1312]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1016,491100.0]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1019,60300.049999999996]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1018,493058.3]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1017,491744.8]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1020,2706448.0]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1133,985.576]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1022,259.9932]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1130,769623429.5585]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1021,284.4354]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1016,491100.0]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1019,60100.1]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1018,492154.2]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1017,493524.0]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1020,2706451.0]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1133,985.9865]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1022,262.6216]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1130,770207252.4188]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1021,284.4575]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1016,491800.0]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1019,60153.48]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1018,492558.3]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1017,493707.3]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1020,2706455.0]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1133,986.3094]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1022,262.3929]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1130,770647392.008]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1021,284.6463]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1016,491900.0]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1019,60100.1]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1018,492585.39999999997]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1017,493722.89999999997]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1020,2706459.0]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1133,986.2021]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1022,261.8069]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1130,770659869.9156]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1021,284.5708]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1016,492000.0]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1019,60100.1]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1018,492187.5]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1017,491769.8]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1020,2706463.0]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1133,983.4469]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1022,262.0188]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1130,769695627.3024]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1021,284.3421]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1016,491400.0]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1019,59946.74]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1018,492045.8]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1017,491763.5]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1020,2706466.0]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1133,984.9427]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1022,263.736]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1130,769851019.7429]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1021,284.3954]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1016,491300.0]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1019,60100.1]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1018,493168.8]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1017,491790.6]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1020,2706470.0]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1133,984.1448]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1022,264.1734]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1130,769743898.6977]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1021,284.2444]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1016,491400.0]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1019,60200.200000000004]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1018,493902.10000000003]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1017,491684.39999999997]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1020,2706474.0]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1133,985.3552]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1022,264.0691]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1130,770135566.7694]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1021,284.562]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1016,491400.0]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1019,60300.049999999996]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1018,490000.0]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1017,491799.0]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1020,2706478.0]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1133,983.0136]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1022,264.613]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1130,769559968.2121]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1021,284.4867]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1130,769957563.816]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1021,284.3554]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1016,491200.0]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1019,60146.810000000005]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1018,492258.30000000005]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1017,491743.7]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1020,2706482.0]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1133,984.0854]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1022,267.3325]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1130,770666703.8772]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1021,284.6241]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1016,491700.0]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1019,60100.1]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1018,492314.6]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1017,491744.8]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1020,2706486.0]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1133,984.0261]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1022,265.5676]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1130,770631575.945]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1021,284.6396]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1016,491500.0]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1019,59946.74]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1018,492208.3]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1017,491734.39999999997]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1020,2706490.0]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1133,983.8136]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1022,264.735]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1130,770218066.531]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1021,284.6351]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1016,491300.0]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1019,59800.049999999996]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1018,492018.7]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1017,491725.0]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1020,2706493.0]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1133,983.9229]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1022,264.4309]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1130,769883072.112]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1021,284.5641]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1016,491400.0]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1019,59800.049999999996]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1018,490641.7]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1017,491777.10000000003]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1020,2706498.0]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1133,982.9459]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1022,264.7684]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1130,769517465.6556]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1021,284.4155]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1016,490600.0]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1019,59900.149999999994]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1018,491606.3]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1017,491752.1]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1020,2706501.0]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1133,983.3625]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1022,264.1601]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1130,768707193.6448]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1021,284.1867]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1016,491200.0]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1019,60000.0]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1018,491766.7]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1017,491769.8]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1020,2706505.0]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1133,983.3136]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1022,262.5328]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1130,769183050.8868]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1021,284.4154]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1016,490600.0]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1019,59846.76]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1018,491122.9]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1017,491756.3]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1020,2706509.0]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1133,983.1875]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1022,261.5161]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1130,768595521.753]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1021,284.0912]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1016,491300.0]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1019,59746.78999999999]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1018,490725.0]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1017,491750.0]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1020,2706512.0]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1133,981.9875]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1022,262.3951]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1130,769113331.1968]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1021,284.3732]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1016,491100.0]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1019,59753.450000000004]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1018,491864.6]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1017,491799.0]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1020,2706516.0]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1133,983.9115]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1022,261.7625]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1130,769426515.7722]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1021,284.1357]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1016,490900.0]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1019,59900.149999999994]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1018,491422.9]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1017,491772.89999999997]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1020,2706520.0]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1133,983.6104]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1022,260.8967]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1130,769601952.871]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1021,284.2755]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1016,491500.0]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1019,59800.049999999996]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1018,492029.2]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1017,491752.1]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1020,2706523.0]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1133,982.3479]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1022,261.2785]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1130,769704841.8788]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1021,284.2489]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1016,491000.0]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1019,59800.049999999996]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1018,491664.60000000003]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1017,491776.0]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1020,2706527.0]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1133,982.401]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1022,260.5103]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1130,769303802.96]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1021,284.2777]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1016,491000.0]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1019,59900.149999999994]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1018,491997.9]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1017,491785.39999999997]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1020,2706531.0]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1133,982.4187]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1022,259.4115]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1130,770049763.9396]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1021,284.462]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1016,491300.0]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1019,59800.049999999996]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1018,491422.9]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1017,491731.3]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1020,2706535.0]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1133,983.5]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1022,259.0697]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1130,769474139.1792]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1021,284.2401]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1016,491200.0]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1019,59700.200000000004]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1018,491831.2]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1017,491720.8]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1020,2706538.0]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1133,983.9604]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1022,259.9599]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1130,769811414.8835]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1021,284.5108]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1016,491100.0]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1019,59900.149999999994]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1018,490208.3]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1017,491806.2]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1020,2706542.0]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1133,982.0333]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1022,260.2507]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1130,769956811.3314]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1021,284.3244]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1016,491200.0]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1019,60100.1]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1018,491912.5]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1017,491760.4]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1020,2706545.0]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1133,982.4375]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1022,258.6079]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1130,769242324.663]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1021,284.3399]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1016,491300.0]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1019,59800.049999999996]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1018,490791.7]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1017,491756.3]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1020,2706550.0]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1133,981.9375]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1022,255.8728]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1130,769772605.8059]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1021,284.3332]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1016,490900.0]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1019,59800.049999999996]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1018,490039.60000000003]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1017,491807.3]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1020,2706554.0]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1133,983.1677]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1022,257.6754]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1130,769605111.3798]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1021,284.3487]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1016,491400.0]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1019,59800.049999999996]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1018,491985.4]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1017,491790.6]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1020,2706556.0]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1133,983.4968]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1022,258.0417]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1130,768759096.1206]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1021,284.2422]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1016,490800.0]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1019,59853.44]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1018,491672.9]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1017,491804.19999999995]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1020,2706561.0]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1133,983.6438]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1022,257.9219]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1130,769162684.5045]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1021,284.4487]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1016,490700.0]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1019,60006.79]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1018,491779.2]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1017,491731.3]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1020,2706564.0]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1133,983.498]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1022,257.9841]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1130,768887480.956]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1021,284.2346]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1130,769299704.3836]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1021,284.331]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1016,491100.0]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1019,60200.200000000004]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1018,491575.0]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1017,491758.30000000005]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1020,2706569.0]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1133,983.5104]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1022,259.4403]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1130,768708359.7902]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1021,284.0868]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1016,490800.0]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1019,60100.1]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1018,491725.0]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1017,491755.2]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1020,2706572.0]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1133,983.5281]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1022,258.5035]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1130,768763356.6561]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1021,284.0823]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1130,768890051.1225]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1021,284.26]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1016,490700.0]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1019,60146.810000000005]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1018,491539.60000000003]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1017,491754.2]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1020,2706576.0]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1133,982.1625]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1022,259.5403]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1130,768710631.9166]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1021,284.2289]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1016,490900.0]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1019,60200.200000000004]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1018,490466.7]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1017,491796.89999999997]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1020,2706580.0]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1133,982.9657]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1022,258.9076]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1130,769008152.0664]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1021,284.1534]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1016,491000.0]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1019,60246.78999999999]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1018,491550.0]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1017,491823.89999999997]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1020,2706585.0]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1133,983.5072]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1022,257.176]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1130,768802762.665]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1021,283.9958]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1016,490800.0]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1019,59900.149999999994]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1018,491435.4]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1017,491806.2]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1020,2706588.0]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1133,983.2291]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1022,252.2142]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1130,768912433.0799]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1021,283.8781]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1016,490900.0]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1019,59700.200000000004]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1018,490522.89999999997]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1017,491740.6]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1020,2706592.0]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1133,982.8948]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1022,259.8999]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1130,768943057.8592]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1021,283.8825]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1016,491100.0]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1019,59953.4]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1018,491164.60000000003]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1017,491761.39999999997]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1020,2706595.0]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1133,983.3426]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1022,257.5733]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1130,768721982.728]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1021,284.2999]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1016,491100.0]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1019,60300.049999999996]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1018,491895.8]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1017,491717.69999999995]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1020,2706599.0]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1133,983.4031]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1022,259.3338]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1130,768873335.1]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1021,284.1823]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1016,490900.0]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1019,60300.049999999996]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1018,491718.8]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1017,491811.5]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1020,2706602.0]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1133,983.4844]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1022,258.2438]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1130,768934273.9071]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1021,284.0313]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1016,491200.0]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1019,60242.99]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1018,491819.2]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1019,60146.810000000005]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1018,491675.0]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1017,491779.2]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1020,2706608.0]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1133,983.45]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1022,258.7367]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1130,768713211.208]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1021,283.9824]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1016,490700.0]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1019,59900.149999999994]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1018,491727.10000000003]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1017,491718.8]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1020,2706610.0]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1133,983.2646]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1022,257.984]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1130,769236994.0392]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1021,284.1001]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1016,491300.0]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1019,59800.049999999996]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1018,491604.2]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1017,491803.1]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1020,2706615.0]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1133,983.3427]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1022,258.4458]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1130,769039993.1025]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1021,284.149]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1016,491100.0]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1019,59900.149999999994]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1018,491391.7]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1017,491750.0]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1020,2706618.0]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1133,983.0104]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1022,258.2926]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1130,768560434.1021]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1021,284.1024]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1016,491100.0]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1019,60100.1]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1018,491445.80000000005]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1017,491705.2]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1020,2706622.0]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1133,983.3489]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1022,258.0417]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1130,768915866.8764]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1021,284.1845]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1016,491100.0]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1019,60100.1]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1018,491727.10000000003]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1017,491747.9]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1020,2706625.0]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1133,983.3625]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1022,258.4591]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1130,769511364.869]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1021,284.0757]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1016,491200.0]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1019,59900.149999999994]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1018,491775.0]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1017,491821.9]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1020,2706629.0]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1133,983.4677]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1022,258.5213]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1130,769590723.702]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1021,284.2577]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1016,491200.0]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1019,59853.44]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1018,491416.7]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1017,491731.3]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1020,2706632.0]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1133,983.3813]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1022,259.3915]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1130,769008838.6233]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1021,284.1645]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1016,491100.0]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1019,59953.4]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1018,491397.89999999997]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1017,491781.3]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1020,2706637.0]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1017,491767.7]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1020,2706638.0]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1133,983.5719]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1022,259.2894]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1130,768944501.3523]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1021,284.3532]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1016,491200.0]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1019,60046.71]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1018,491535.39999999997]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1017,491740.6]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1020,2706641.0]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1133,982.9114]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1022,259.3249]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1130,768909355.3008]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1021,283.7604]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1016,490100.0]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1019,59900.149999999994]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1018,490845.8]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1017,491697.9]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1020,2706645.0]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1133,982.7396]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1022,259.8377]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1130,768820089.654]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1021,283.9958]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1016,490700.0]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1019,59953.4]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1018,491097.89999999997]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1017,491763.5]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1020,2706648.0]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1133,983.0114]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1022,258.2705]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1130,768346466.2313]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1021,284.0535]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1016,490900.0]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1019,60046.71]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1018,491068.8]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1017,491730.2]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1020,2706652.0]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1133,982.824]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1022,256.0327]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1130,767957031.6982]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1021,283.7183]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1016,490600.0]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1019,59893.36]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1018,491247.9]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1017,491781.3]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1020,2706655.0]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1133,982.8105]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1022,257.6932]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1130,768529000.5771]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1021,283.7094]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1016,490600.0]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1019,59900.149999999994]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1018,491058.3]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1017,491756.3]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1020,2706660.0]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1133,982.7438]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1022,258.0995]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1130,768001254.7789]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1021,283.9336]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1016,489900.0]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1019,59900.149999999994]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1018,490470.8]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1017,491505.2]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1020,2706662.0]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1133,982.4469]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1022,257.7243]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1130,767473223.868]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1021,283.5851]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1016,490000.0]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1019,59846.76]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1018,490918.8]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1017,491717.69999999995]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1020,2706667.0]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1133,982.801]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1022,257.0516]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1130,767726890.1904]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1021,283.5851]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1016,490000.0]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1019,59953.4]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1018,491104.2]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1017,491788.5]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1020,2706670.0]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1133,982.6677]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1022,256.6143]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1130,768557065.1132]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1021,283.9847]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1016,490300.0]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1019,60200.200000000004]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1018,491060.4]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1017,491802.1]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1020,2706674.0]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1133,982.8271]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1022,257.1093]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1133,982.6618]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1022,257.7864]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1130,768221774.3648]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1021,283.9669]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1016,490800.0]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1019,60146.810000000005]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1018,491345.8]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1017,491747.9]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1020,2706678.0]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1133,982.9333]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1022,257.9596]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1130,768156582.8716]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1021,283.745]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1016,490400.0]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1019,60100.1]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1018,491418.8]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1017,491758.30000000005]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1020,2706682.0]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1133,983.2729]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1022,257.9485]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1130,768776465.807]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1021,283.8936]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1016,490400.0]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1019,59900.149999999994]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1018,491031.3]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1017,491761.39999999997]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1020,2706685.0]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1133,982.8614]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1022,257.6088]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1130,768381059.0636]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1021,283.8826]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1016,490400.0]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1019,59800.049999999996]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1018,490895.8]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1017,490052.1]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1020,2706689.0]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1133,980.7042]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1022,256.9539]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1130,767408881.7239]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1021,283.8293]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1016,490100.0]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1019,59800.049999999996]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1018,491120.8]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1017,491761.39999999997]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1020,2706693.0]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1133,982.6052]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1022,256.1437]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1130,768293197.2142]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1021,283.6539]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1016,490100.0]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1019,60053.39]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1018,490879.2]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1017,491744.8]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1020,2706697.0]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1133,982.5344]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1022,255.3001]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1130,768084022.1768]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1021,283.6007]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1016,489500.0]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1019,59993.46]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1018,490389.6]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1017,489695.80000000005]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1020,2706701.0]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1133,980.1146]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1022,255.7197]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1130,766991095.6175]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1021,283.6161]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1016,490100.0]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1019,59846.76]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1018,491045.8]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1017,489779.2]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1020,2706704.0]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1133,980.6813]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1022,255.5243]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1130,768362092.488]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1021,283.5362]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1016,489900.0]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1019,59700.200000000004]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1018,491002.1]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1017,491496.89999999997]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1020,2706708.0]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1133,982.4886]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1022,255.8306]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1130,768237082.1868]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1021,283.9824]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1016,490100.0]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1019,59800.049999999996]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1018,490970.8]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1017,490072.9]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1020,2706711.0]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1133,980.6896]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1022,255.9772]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1130,767156615.38]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1021,283.4564]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1016,490100.0]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1019,59900.149999999994]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1018,490870.5]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1019,59900.149999999994]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1018,490662.5]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1017,491458.3]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1020,2706716.0]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1133,982.1583]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1022,255.0247]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1130,767512058.2144]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1021,283.4496]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1016,490100.0]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1019,59900.149999999994]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1018,490550.0]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1017,491471.9]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1020,2706719.0]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1133,982.0865]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1022,254.0458]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1130,767777909.664]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1021,283.6961]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1016,490300.0]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1019,59900.149999999994]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1018,490735.4]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1017,490028.1]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1020,2706723.0]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1133,979.9677]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1022,253.8837]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1130,767027670.4125]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1021,283.3164]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1016,489700.0]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1019,59900.149999999994]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1018,489829.2]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1017,489745.8]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1020,2706726.0]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1133,978.5104]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1022,253.7017]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1130,767245046.0022]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1021,283.3853]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1016,489900.0]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1019,59900.149999999994]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1018,490156.3]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1017,490063.5]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1020,2706730.0]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1133,979.1385]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1022,253.937]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1130,767534730.2532]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1021,283.6029]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1016,489900.0]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1019,59900.149999999994]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1018,490418.8]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1017,491494.8]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1020,2706734.0]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1133,980.5781]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1022,253.7949]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1130,766946595.4125]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1021,283.3875]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1016,490000.0]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1019,60000.0]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1018,490377.1]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1017,491489.6]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1020,2706738.0]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1133,981.9938]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1022,254.1257]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1130,767500715.5802]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1021,283.5296]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1016,490200.0]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1019,60100.1]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1018,490695.80000000005]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1017,489761.39999999997]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1020,2706741.0]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1133,980.6093]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1022,254.2522]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1130,767561385.2338]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1021,283.7183]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1016,489900.0]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1019,60046.71]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1018,489820.80000000005]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1017,491490.6]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1020,2706745.0]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1133,981.9177]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1022,254.0413]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1130,767093981.7968]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1021,283.5051]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1016,489900.0]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1019,59900.149999999994]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1018,490564.6]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1017,491460.39999999997]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1020,2706748.0]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1133,982.1521]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1022,253.6329]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1130,768104449.3762]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1021,283.7404]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1016,490100.0]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1019,59900.149999999994]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1018,488941.7]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1017,489762.3]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1020,2706752.0]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1017,489738.60000000003]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1020,2706753.0]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1133,978.2678]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1022,253.5418]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1130,767504968.8572]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1021,283.7072]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1016,490100.0]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1019,59900.149999999994]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1018,490597.89999999997]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1017,489736.5]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1020,2706756.0]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1133,978.7323]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1022,253.8016]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1130,766862964.7251]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1021,283.1588]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1016,489800.0]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1019,60100.1]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1018,488162.5]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1017,489754.2]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1020,2706760.0]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1133,979.65]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1022,253.7394]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1130,767410593.0282]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1021,283.463]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1016,489700.0]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1019,60046.71]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1018,488372.9]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1017,489730.2]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1020,2706763.0]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1133,978.0219]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1022,253.1489]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1130,766889038.1248]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1021,283.4164]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1016,489200.0]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1019,59900.149999999994]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1018,488572.9]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1017,489783.3]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1020,2706767.0]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1133,977.825]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1022,253.1244]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1130,766637629.9632]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1021,283.2343]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1016,489900.0]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1019,59800.049999999996]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1018,489870.8]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1017,489800.0]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1020,2706770.0]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1133,978.2167]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1022,252.9513]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1130,766926750.7644]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1021,283.5451]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1016,490100.0]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1019,59853.44]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1018,488687.5]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1017,489781.3]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1020,2706774.0]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1133,977.8667]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1022,252.7848]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1130,766302889.7625]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1021,283.3431]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1016,489800.0]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1019,59900.149999999994]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1018,488039.60000000003]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1017,489731.3]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1020,2706777.0]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1133,977.923]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1022,252.7559]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1130,766154066.6279]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1021,282.8725]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1016,489500.0]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1019,59746.78999999999]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1018,488345.8]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1017,489754.2]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1020,2706781.0]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1133,977.8709]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1022,254.9515]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1130,767350772.0658]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1021,283.5629]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1016,489600.0]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1019,59800.049999999996]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1018,488122.9]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1017,489790.6]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1020,2706785.0]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1133,979.2302]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1022,251.2486]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1130,766065628.988]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1021,283.1056]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1016,489600.0]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1019,60100.1]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1018,488114.6]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1017,489804.19999999995]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1020,2706789.0]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1133,977.9375]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1022,251.0577]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1130,767226349.4628]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1021,283.2943]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1016,489500.0]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1019,60046.71]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1018,488045.8]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1017,489781.3]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1020,2706792.0]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1133,977.8209]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1022,251.1687]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1130,766716428.148]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1021,283.3498]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1016,489400.0]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1019,59946.74]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1018,488629.2]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1017,489750.0]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1020,2706795.0]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1133,979.1979]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1022,251.1775]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1130,766681844.0304]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1021,283.15]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1016,489800.0]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1019,59953.4]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1018,489591.7]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1017,489684.39999999997]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1020,2706800.0]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1133,979.5573]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1022,250.4582]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1130,767301468.24]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1021,283.5495]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1016,489700.0]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1019,60100.1]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1018,488500.0]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1017,489727.10000000003]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1020,2706802.0]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1133,979.2167]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1022,250.4316]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1130,766569599.604]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1021,283.1633]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1016,489600.0]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1019,59900.149999999994]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1018,490064.6]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1017,490047.9]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1020,2706807.0]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1133,980.0437]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1022,251.2752]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1130,766871188.096]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1021,283.2499]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1016,489900.0]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1019,59900.149999999994]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1018,489697.9]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1017,489756.3]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1020,2706810.0]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1133,981.1084]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1022,251.051]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1130,766547491.3931]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1021,283.4408]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1016,489700.0]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1019,59900.149999999994]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1018,489550.0]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1017,489740.6]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1020,2706814.0]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1133,979.5385]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1022,250.0942]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1130,766566476.6232]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1021,283.0235]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1016,489300.0]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1019,59800.049999999996]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1018,489516.7]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1017,491458.3]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1020,2706817.0]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1133,981.3354]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1022,243.0324]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1130,767258660.0538]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1021,283.534]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1016,490000.0]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1019,59800.049999999996]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1018,489829.2]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1017,489766.7]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1020,2706821.0]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1133,979.6021]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1022,249.9055]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1130,766881380.1546]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1021,283.3187]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1016,489500.0]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1019,59900.149999999994]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1018,489858.3]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1017,489781.3]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1020,2706824.0]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1133,979.5417]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1022,249.9344]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1130,767416828.035]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1021,283.3964]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1016,489400.0]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1019,59900.149999999994]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1018,489702.1]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1017,489823.89999999997]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1020,2706828.0]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1133,979.5072]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1022,250.405]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1130,766642996.9395]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1021,283.3853]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1016,489400.0]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1019,59900.149999999994]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1018,489118.7]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1017,489742.7]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1020,2706831.0]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1133,979.2719]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1022,249.8411]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1130,766811940.8832]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1021,283.2787]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1016,489600.0]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1019,60100.1]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1018,490106.3]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1017,489896.2]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1020,2706835.0]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1133,979.8828]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1022,248.3337]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1130,767065621.8324]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1021,283.332]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1016,489500.0]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1019,60200.200000000004]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1018,489464.60000000003]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1017,489733.3]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1020,2706838.0]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1133,978.1312]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1022,249.8522]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1130,766891880.8596]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1021,283.2276]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1016,489400.0]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1019,60093.43]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1018,489800.0]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1017,489731.3]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1020,2706842.0]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1133,979.148]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1022,249.588]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1130,767085470.6625]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1021,283.3054]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1016,489500.0]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1019,59700.200000000004]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1018,489845.8]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1017,489709.4]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1020,2706845.0]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1133,979.7615]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1022,249.2173]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1130,766894134.759]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1021,283.2987]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1016,489800.0]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1019,59700.200000000004]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1018,490493.7]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1017,490007.3]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1020,2706849.0]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1133,979.0656]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1022,251.9013]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1130,767550325.725]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1021,283.5207]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1016,490000.0]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1019,59900.149999999994]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1018,488760.4]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1017,489781.3]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1020,2706853.0]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1133,978.9292]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1022,248.0185]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1130,767148396.6741]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1021,283.5495]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1016,489800.0]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1019,59953.4]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1018,489945.80000000005]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1017,489762.5]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1020,2706856.0]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1133,978.6063]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1022,247.9186]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1130,767467856.6961]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1021,283.3926]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1130,767103526.4508]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1021,283.3853]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1016,490000.0]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1019,59846.76]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1018,490068.8]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1017,490057.3]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1020,2706860.0]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1133,979.9865]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1022,245.1547]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1130,766988522.9778]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1021,283.4208]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1016,489700.0]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1019,59700.200000000004]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1018,490285.39999999997]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1017,491493.7]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1020,2706864.0]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1133,982.1458]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1022,245.3612]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1130,767067330.7104]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1021,283.3165]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1016,490200.0]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1019,59853.44]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1018,489991.69999999995]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1017,491765.60000000003]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1020,2706868.0]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1133,982.2885]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1022,245.3234]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1130,768114398.02]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1021,283.7494]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1016,489900.0]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1019,59900.149999999994]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1018,489039.60000000003]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1017,489713.5]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1020,2706871.0]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1133,979.7573]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1022,245.8873]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1130,767099914.7056]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1021,283.4476]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1016,489900.0]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1019,59900.149999999994]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1018,488514.6]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1017,489787.5]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1020,2706875.0]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1133,979.35]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1022,245.1569]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1130,767064492.75]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1021,283.2832]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1016,489800.0]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1019,59900.149999999994]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1018,488104.2]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1017,489729.2]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1020,2706877.0]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1133,977.7688]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1022,244.966]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1130,766722922.8122]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1021,283.0723]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1016,489200.0]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1019,60000.0]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1018,489856.3]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1017,489794.8]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1020,2706881.0]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1133,978.624]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1022,244.8416]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1130,766970665.4147]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1021,283.2543]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1016,489400.0]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1019,59946.74]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1018,488287.5]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1017,489742.7]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1020,2706884.0]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1133,978.1698]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1022,244.5752]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1130,767049461.073]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1021,283.4164]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1016,489900.0]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1019,59900.149999999994]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1018,488452.1]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1017,489829.2]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1020,2706888.0]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1133,978.2063]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1022,244.835]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1130,767663434.2218]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1021,283.4075]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1016,489900.0]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1019,59953.4]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1018,488439.6]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1017,489771.9]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1020,2706891.0]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1133,978.2698]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1022,244.22]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1130,766997036.1324]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1021,283.3675]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1016,489700.0]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1019,60100.1]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1018,488408.3]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1017,489725.0]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1020,2706895.0]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1133,978.0417]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1022,244.0047]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1130,767346817.736]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1021,283.3985]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1016,489700.0]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1019,60253.450000000004]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1018,488402.10000000003]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1017,489709.4]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1020,2706898.0]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1133,977.949]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1022,242.888]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1130,766674733.0801]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1021,283.2188]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1016,489600.0]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1019,60146.810000000005]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1018,489439.6]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1017,489797.9]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1020,2706902.0]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1133,979.4979]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1022,242.4974]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1130,767457078.2055]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1021,283.3187]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1016,489800.0]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1019,59946.74]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1018,488166.7]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1017,489761.39999999997]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1020,2706905.0]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1133,977.8406]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1022,241.5183]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1130,766538392.7928]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1021,283.2054]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1016,489800.0]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1019,59800.049999999996]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1018,488383.30000000005]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1017,489750.0]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1020,2706909.0]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1133,977.9646]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1022,240.8923]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1130,767272556.736]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1021,283.4142]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1016,488900.0]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1019,59700.200000000004]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1018,489397.89999999997]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1017,489752.1]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1020,2706912.0]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1133,979.4792]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1022,240.9012]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1130,766462415.95]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1021,283.0967]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1016,489400.0]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1019,59653.48]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1018,489712.5]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1017,489713.5]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1020,2706916.0]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1133,979.401]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1022,241.0499]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1130,766427275.8622]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1021,283.2365]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1016,489400.0]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1019,59800.049999999996]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1018,489635.4]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1017,489742.7]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1020,2706918.0]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1133,979.4969]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1022,239.7601]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1130,766373974.4473]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1021,283.0634]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1016,489100.0]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1019,59746.78999999999]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1018,489722.89999999997]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1017,489790.6]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1020,2706922.0]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1133,979.5489]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1022,239.3871]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1130,765647756.704]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1021,282.8347]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1016,488700.0]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1019,59846.76]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1018,489679.19999999995]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1017,489782.30000000005]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1020,2706926.0]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1133,979.1135]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1022,238.3615]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1130,766249542.82]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1021,282.8836]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1016,489000.0]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1019,59800.049999999996]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1018,488950.0]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1017,489808.3]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1020,2706929.0]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1133,978.9479]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1022,237.8886]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1130,764850650.904]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1021,282.6194]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1016,488600.0]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1019,59800.049999999996]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1018,489275.0]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1017,489767.7]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1020,2706933.0]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1133,979.1552]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1022,236.5433]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1130,766113470.727]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1021,283.0501]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1016,489100.0]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1019,59853.44]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1018,489712.5]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1017,489779.2]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1020,2706936.0]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1133,979.4771]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1022,236.0593]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1130,766228835.5444]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1021,282.9302]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1016,489300.0]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1019,59900.149999999994]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1018,489806.2]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1017,489747.9]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1020,2706939.0]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1133,979.5854]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1022,237.0251]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1130,766013129.528]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1021,282.9679]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1016,489200.0]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1019,59900.149999999994]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1018,489729.2]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1017,489703.10000000003]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1020,2706942.0]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1133,979.551]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1022,236.6409]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1130,766759199.8795]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1021,283.2431]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1016,489200.0]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1019,59900.149999999994]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1018,488348.2]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1019,59900.149999999994]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1018,489306.2]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1017,489736.5]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1020,2706947.0]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1133,979.4261]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1022,236.601]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1130,766195663.7613]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1021,283.0168]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1016,489300.0]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1019,59900.149999999994]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1018,489620.8]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1017,489790.6]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1020,2706950.0]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1133,979.2843]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1022,236.4945]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1130,766214661.8295]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1021,283.1699]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1016,489200.0]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1019,59846.76]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1018,489772.89999999997]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1017,489746.89999999997]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1020,2706954.0]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1133,979.5282]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1022,236.2547]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1130,765404236.8792]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1021,282.7814]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1016,489000.0]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1019,59800.049999999996]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1018,489325.0]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1017,489761.39999999997]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1020,2706957.0]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1133,979.2635]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1022,236.1859]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1130,765777833.1225]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1021,283.1056]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1016,489000.0]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1019,59800.049999999996]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1018,489706.2]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1017,489739.6]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1020,2706960.0]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1133,979.5209]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1022,236.5012]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1130,766463825.8255]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1021,282.9946]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1016,489200.0]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1019,59800.049999999996]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1018,489804.19999999995]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1017,489808.3]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1020,2706963.0]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1133,979.5062]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1022,236.4834]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1130,765929779.1756]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1021,282.7215]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1016,488500.0]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1019,59800.049999999996]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1018,489412.5]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1017,489775.0]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1020,2706967.0]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1133,979.0521]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1022,236.8607]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1130,766153423.7368]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1021,283.0367]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1016,488700.0]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1019,59900.149999999994]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1018,489477.10000000003]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1017,489747.9]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1020,2706970.0]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1133,979.1937]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1022,235.9527]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1130,766058175.3566]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1021,282.757]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1016,488900.0]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1019,59900.149999999994]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1018,489372.9]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1017,489766.7]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1020,2706974.0]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1133,979.173]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1022,234.1301]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1130,765397981.2896]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1021,282.8747]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1016,488700.0]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1019,59900.149999999994]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1018,489064.6]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1017,489747.9]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1020,2706976.0]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1133,978.7792]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1022,233.291]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1130,765621072.3525]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1021,282.746]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1016,488000.0]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1019,59700.200000000004]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1018,487479.2]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1017,487767.7]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1020,2706980.0]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1133,974.7323]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1022,209.9144]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1130,763765214.7165]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1021,282.6571]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1016,488400.0]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1019,59000.0]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1018,488464.60000000003]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1017,489823.89999999997]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1020,2706983.0]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1133,979.0489]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1022,232.6273]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1130,765671236.4952]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1021,282.868]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1016,488900.0]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1019,59806.840000000004]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1018,488952.1]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1017,489761.39999999997]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1020,2706986.0]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1133,979.1093]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1022,232.7471]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1130,765539713.3818]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1021,282.7459]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1016,488800.0]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1019,60200.200000000004]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1018,489291.7]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1017,489755.2]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1020,2706989.0]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1133,978.8219]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1022,230.9357]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1130,765131806.296]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1021,282.8103]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1016,488800.0]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1019,60300.049999999996]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1018,489129.2]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1017,489794.8]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1020,2706993.0]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1133,979.0406]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1022,230.3162]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1130,765980226.0196]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1021,282.8991]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1016,488800.0]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1019,60300.049999999996]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1018,489133.30000000005]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1017,489700.0]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1020,2706996.0]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1133,978.7792]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1022,230.7358]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1130,764977308.5292]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1021,282.4839]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1016,488600.0]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1019,60200.200000000004]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1018,489175.0]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1017,489750.0]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1020,2707000.0]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1133,979.0]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1022,230.4161]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1130,765375297.1392]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1021,282.9235]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1016,488700.0]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1019,60100.1]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1018,489212.5]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1017,489747.9]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1020,2707003.0]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1133,978.6375]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1022,230.7402]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1130,765670384.544]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1021,282.8169]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1016,488700.0]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1019,59946.74]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1018,489164.60000000003]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1017,489711.5]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1020,2707006.0]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1133,978.7073]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1022,230.2429]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1130,764818267.3296]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1021,282.606]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1016,488700.0]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1019,59800.049999999996]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1018,489039.60000000003]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1017,489702.1]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1020,2707010.0]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1133,978.5729]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1022,229.2729]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1130,765246022.3944]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1021,282.9079]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1016,488700.0]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1019,59700.200000000004]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1018,489137.5]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1017,489817.7]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1020,2707013.0]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1133,977.126]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1022,229.5992]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1130,765192447.5152]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1021,282.3951]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1016,488600.0]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1019,59700.200000000004]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1018,487358.3]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1017,489779.2]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1020,2707016.0]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1133,978.1688]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1022,228.6401]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1130,764670853.2141]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1021,282.5994]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1016,488800.0]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1019,59753.450000000004]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1018,488547.9]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1017,489778.1]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1020,2707019.0]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1133,978.3552]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1022,228.9997]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1130,765092371.554]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1021,282.6349]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1016,488800.0]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1019,59953.4]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1018,488052.1]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1017,487714.60000000003]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1020,2707023.0]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1133,975.65]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1022,228.2205]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1130,764588630.3649]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1021,282.3307]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1016,488500.0]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1019,60000.0]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1018,488004.2]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1017,489672.9]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1020,2707025.0]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1133,978.1542]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1022,228.1184]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1130,764733491.487]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1021,282.3242]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1016,488100.0]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1019,60100.1]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1018,488216.7]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1017,489792.39999999997]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1020,2707029.0]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1133,977.8237]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1022,228.8932]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1130,764632566.454]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1021,282.6505]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1016,488600.0]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1019,60100.1]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1018,486070.80000000005]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1017,489745.8]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1020,2707032.0]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1133,977.6646]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1022,228.5713]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1130,764999946.1076]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1021,282.586]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1016,488400.0]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1019,60253.450000000004]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1018,488356.3]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1017,488043.8]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1020,2707035.0]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1133,976.198]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1022,227.5856]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1130,764363828.3284]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1021,282.3552]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1016,488200.0]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1019,60200.200000000004]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1018,488329.2]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1017,489687.5]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1020,2707038.0]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1133,976.4188]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1022,227.7077]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1130,764599104.9915]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1021,282.5417]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1016,488500.0]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1019,60100.1]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1018,488406.3]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1017,489740.6]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1020,2707042.0]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1133,978.1698]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1022,232.0963]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1130,765224478.9013]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1021,282.6327]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1016,488500.0]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1019,60253.450000000004]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1018,488422.9]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1017,488111.5]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1020,2707045.0]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1133,974.2157]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1022,247.2525]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1130,764156032.189]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1021,282.4263]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1016,489200.0]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1019,60080.09]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1018,487154.2]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1017,487537.5]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1020,2707048.0]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1133,975.1646]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1022,224.8131]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1133,976.1462]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1022,241.1564]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1130,765131169.495]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1021,282.908]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1016,488700.0]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1019,59160.03]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1018,486585.39999999997]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1017,489792.7]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1020,2707052.0]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1133,978.2656]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1022,237.6067]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1130,765882953.9289]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1021,282.8769]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1016,488400.0]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1019,60606.77]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1018,488856.3]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1017,489777.10000000003]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1020,2707055.0]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1133,978.6959]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1022,230.2874]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1130,764784196.5456]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1021,282.4307]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1016,488100.0]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1019,60446.74]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1018,487000.0]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1017,488019.8]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1020,2707058.0]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1133,974.2344]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1022,225.541]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1130,764159984.1678]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1021,282.1599]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1016,487900.0]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1019,60100.1]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1018,487056.2]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1017,487728.1]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1020,2707062.0]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1133,974.3052]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1022,222.1022]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1130,764852226.4885]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1021,282.5994]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1016,488100.0]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1019,59346.76]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1018,486927.1]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1017,487722.89999999997]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1020,2707065.0]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1133,973.9979]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1022,220.3129]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1130,764780512.932]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1021,282.4151]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1016,488000.0]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1019,59300.049999999996]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1018,486366.69999999995]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1017,487707.3]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1020,2707068.0]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1133,973.9448]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1022,220.2707]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1130,764078617.1639]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1021,282.2486]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1016,487900.0]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1019,59453.4]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1018,486731.3]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1017,487716.7]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1020,2707071.0]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1133,973.873]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1022,220.5882]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1130,763514215.9524]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1021,281.9512]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1016,487800.0]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1019,59500.0]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1018,486235.4]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1017,487817.7]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1020,2707074.0]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1133,975.1823]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1022,220.0088]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1130,764242464.475]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1021,282.3651]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1016,487900.0]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1019,59606.77]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1018,487675.0]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1017,487758.30000000005]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1020,2707077.0]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1133,975.2916]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1022,221.5738]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1130,763522145.8348]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1021,282.0022]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1016,487600.0]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1019,59753.450000000004]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1018,487237.5]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1017,487730.2]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1020,2707080.0]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1133,975.3948]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1022,221.8136]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1130,763066307.4099]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1021,281.9445]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1016,487400.0]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1019,59900.149999999994]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1018,487906.3]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1017,487747.9]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1020,2707084.0]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1133,975.5625]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1022,219.9377]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1130,763464022.874]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1021,282.0444]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1016,487300.0]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1019,59846.76]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1018,487779.2]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1017,487743.7]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1020,2707086.0]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1133,975.5562]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1022,218.548]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1130,763951591.8741]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1021,282.2509]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1016,487700.0]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1019,59700.200000000004]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1018,487752.1]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1017,487781.3]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1020,2707090.0]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1133,975.3625]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1022,216.8141]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1130,763459759.4202]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1021,281.9046]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1016,487700.0]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1019,59600.1]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1018,487814.6]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1017,487742.7]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1020,2707092.0]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1133,975.6156]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1022,216.5211]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1130,763454367.86]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1021,282.1398]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1016,487900.0]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1019,59700.200000000004]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1018,487352.10000000003]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1017,487693.10000000003]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1020,2707096.0]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1133,975.5123]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1022,216.5633]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1130,764501247.5111]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1021,282.2176]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1016,487500.0]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1019,59753.450000000004]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1018,487729.2]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1017,487804.19999999995]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1020,2707099.0]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1133,975.4459]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1022,216.3324]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1130,763317727.2211]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1021,282.0555]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1016,487700.0]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1019,59900.149999999994]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1018,487291.7]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1017,487763.5]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1020,2707102.0]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1133,975.6739]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1022,215.5621]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1130,763679441.2163]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1021,281.9756]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1016,486900.0]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1019,59900.149999999994]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1018,486441.7]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1017,487781.3]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1020,2707105.0]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1133,974.8]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1022,215.8907]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1130,763776107.648]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1021,282.2376]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1016,487900.0]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1019,59853.44]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1018,486041.7]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1017,487738.60000000003]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1020,2707108.0]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1133,975.1824]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1022,216.379]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1130,763945618.3782]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1021,282.131]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1016,487600.0]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1019,59900.149999999994]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1018,487306.2]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1017,487740.6]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1020,2707110.0]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1133,975.5677]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1022,217.4491]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1130,763183048.1869]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1021,281.9357]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1016,487700.0]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1019,59900.149999999994]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1018,487547.9]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1017,487790.6]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1020,2707114.0]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1133,974.7385]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1022,213.0678]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1130,762437012.1185]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1021,281.8402]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1016,487100.0]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1019,59900.149999999994]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1018,484277.10000000003]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1017,485481.3]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1020,2707117.0]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1133,969.5709]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1022,189.6769]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1130,761676334.1019]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1021,281.1631]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1016,487500.0]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1019,58493.46]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1018,487514.6]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1017,487674.0]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1020,2707120.0]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1133,975.0907]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1022,223.1589]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1130,762470364.344]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1021,281.5938]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1016,486900.0]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1019,59620.1]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1018,486964.60000000003]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1017,487732.3]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1020,2707123.0]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1133,974.9031]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1022,218.5835]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1130,762567312.1716]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1021,281.7514]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1016,486600.0]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1019,60800.049999999996]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1018,485350.0]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1017,487489.6]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1020,2707126.0]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1133,974.0271]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1022,208.1762]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1130,762250080.7932]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1021,281.8158]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1016,486900.0]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1019,59546.71]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1018,486877.1]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1017,487736.5]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1020,2707129.0]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1133,972.7927]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1022,221.0943]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1130,761331313.447]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1021,280.5104]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1016,480900.0]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1019,59780.04]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1018,481120.8]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1017,485201.0]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1020,2707131.0]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1133,969.0385]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1022,122.6351]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1130,756085174.8009]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1021,279.1118]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1016,483300.0]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1019,56120.15]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1018,483158.3]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1017,481527.10000000003]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1020,2707133.0]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1133,960.8271]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1022,51.42416]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1130,752197207.5475]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1021,279.2383]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1016,485200.0]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1019,55500.0]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1018,483683.3]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1017,487204.2]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1020,2707134.0]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1133,973.7167]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1022,156.9874]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1130,758994286.7388]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1021,281.7158]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1016,486800.0]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1019,58066.670000000006]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1018,487085.39999999997]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1017,487747.9]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1020,2707137.0]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1133,974.9792]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1022,216.9407]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1130,762457296.286]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1021,281.8335]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1016,486800.0]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1019,65053.45]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1018,486989.6]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1017,487787.5]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1020,2707140.0]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1133,974.8417]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1022,212.9669]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1130,762921062.338]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1021,281.6937]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1016,486400.0]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1019,64720.119999999995]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1018,487216.7]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1017,487806.89999999997]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1020,2707143.0]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1133,975.1306]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1022,209.9388]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1130,762344744.6912]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1021,281.4916]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1016,486700.0]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1019,61286.72]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1018,487393.7]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1017,487779.2]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1020,2707146.0]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1133,973.4959]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1022,208.831]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1130,761774370.8094]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1021,281.3029]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1016,486400.0]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1019,59793.509999999995]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1018,487025.0]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1017,487823.89999999997]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1020,2707149.0]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1133,974.9843]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1022,208.1407]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1130,762604967.145]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1021,281.6315]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1016,486500.0]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1019,59753.450000000004]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1018,487035.39999999997]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1017,487693.8]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1020,2707152.0]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1133,974.7313]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1022,207.821]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1130,762190794.8592]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1021,281.4494]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1016,486800.0]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1019,60100.1]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1018,487018.7]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1017,487734.39999999997]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1020,2707155.0]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1133,974.8282]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1022,207.4635]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1130,762402267.0688]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1021,281.7891]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1016,486900.0]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1019,60100.1]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1018,487054.19999999995]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1017,487785.39999999997]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1020,2707157.0]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1133,974.9396]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1022,207.8254]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1130,763106149.9668]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1021,281.7247]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1016,486700.0]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1019,59946.74]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1018,487039.60000000003]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1017,487815.60000000003]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1020,2707161.0]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1133,974.8239]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1022,208.1761]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1130,761683039.577]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1021,281.3075]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1016,486800.0]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1019,59900.149999999994]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1018,486783.3]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1017,487794.8]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1020,2707164.0]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1133,974.5448]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1022,207.9585]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1130,762296504.2236]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1021,281.4961]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1016,486500.0]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1019,59953.4]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1018,486772.89999999997]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1017,487741.69999999995]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1020,2707166.0]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1133,974.35]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1022,206.8575]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1130,762273255.192]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1021,281.3451]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1016,486200.0]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1019,59946.74]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1018,484441.7]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1017,487575.0]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1020,2707170.0]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1133,973.6688]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1022,203.0746]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1130,761186359.014]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1021,281.2519]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1016,486200.0]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1019,59700.200000000004]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1018,484868.7]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1017,487480.2]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1020,2707172.0]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1133,973.4052]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1022,205.5054]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1130,761794150.7232]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1021,281.4517]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1130,761938724.4958]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1021,281.3163]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1016,486400.0]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1019,59753.450000000004]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1018,484872.9]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1017,485853.1]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1020,2707176.0]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1133,970.3802]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1022,136.9963]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1130,757467844.8]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1021,280.5903]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1016,486400.0]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1019,59353.44]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1018,482700.0]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1017,485845.8]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1020,2707178.0]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1133,970.2166]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1022,164.9949]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1130,758526379.0353]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1021,280.8945]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1016,486600.0]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1019,59353.44]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1018,486400.0]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1017,487821.9]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1020,2707182.0]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1133,974.0823]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1022,214.0769]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1130,762253655.6304]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1021,281.5517]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1016,480700.0]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1019,60193.41]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1018,479602.10000000003]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1017,479350.0]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1020,2707184.0]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1133,958.1979]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1022,50.76258]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1130,750330426.8368]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1021,276.7542]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1016,479900.0]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1019,54326.76]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1018,479166.7]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1017,480920.8]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1020,2707184.0]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1133,960.6062]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1022,43.90722]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1130,751495869.5488]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1021,277.8885]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1016,486900.0]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1019,51813.380000000005]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1018,481881.3]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1017,480240.6]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1020,2707186.0]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1133,959.251]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1022,55.68213]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1130,751117960.1324]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1021,276.9384]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1016,479600.0]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1019,54246.78999999999]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1018,479002.1]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1017,479526.0]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1020,2707186.0]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1133,959.1468]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1022,47.7123]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1130,750793639.2496]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1021,278.963]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1016,484500.0]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1019,54460.079999999994]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1018,480895.8]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1017,485378.10000000003]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1020,2707187.0]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1133,969.9052]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1022,126.1072]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1130,756581620.4232]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1021,280.5481]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1016,487100.0]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1019,57573.5]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1018,486977.10000000003]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1017,487769.8]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1020,2707190.0]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1133,975.1281]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1022,220.9033]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1130,762508229.2173]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1021,281.7847]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1016,487600.0]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1019,63386.77]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1018,487231.3]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1017,487788.5]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1020,2707193.0]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1133,974.3718]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1022,210.849]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1130,762244852.0638]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1021,281.5915]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1016,484900.0]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1019,70940.07]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1018,481145.8]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1017,483448.89999999997]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1020,2707195.0]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1133,967.126]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1022,143.0769]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1130,758368981.2368]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1021,281.6315]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1016,485800.0]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1019,65406.74]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1018,486618.7]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1017,487751.0]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1020,2707197.0]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1133,974.4927]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1022,219.0363]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1130,762251934.1502]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1021,281.4117]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1016,486800.0]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1019,60800.049999999996]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1018,486862.5]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1017,487742.7]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1020,2707201.0]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1133,974.4844]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1022,217.6311]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1130,762926070.827]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1021,281.7691]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1016,486700.0]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1019,62206.740000000005]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1018,485937.5]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1017,487478.1]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1020,2707204.0]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1133,974.7239]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1022,214.9827]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1130,761436318.652]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1021,281.3118]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1016,486600.0]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1019,62046.71]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1018,486085.39999999997]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1017,487772.89999999997]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1020,2707207.0]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1133,974.2562]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1022,211.1982]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1133,974.2344]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1022,209.6613]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1130,762399043.9856]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1021,281.5472]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1016,486700.0]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1019,61120.15]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1018,486460.39999999997]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1017,487742.7]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1020,2707210.0]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1133,974.1989]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1022,204.5997]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1130,762285644.536]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1021,281.3984]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1016,486400.0]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1019,60046.71]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1018,485814.6]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1017,487823.69999999995]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1020,2707213.0]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1017,487719.80000000005]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1020,2707214.0]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1133,975.5281]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1022,196.9141]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1130,761457550.8855]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1021,281.2674]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1016,486000.0]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1019,59400.149999999994]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1018,487414.60000000003]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1017,486093.8]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1020,2707216.0]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1133,972.3042]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1022,191.8391]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1130,761205259.3571]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1021,281.0521]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1016,485800.0]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1019,59400.149999999994]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1018,485195.80000000005]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1017,485716.7]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1020,2707219.0]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1133,970.9167]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1022,186.3136]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1130,760076379.98]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1021,280.7279]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1016,485600.0]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1019,59346.76]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1018,484972.89999999997]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1017,485731.3]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1020,2707222.0]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1133,970.4084]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1022,184.6375]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1130,760305711.8782]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1021,280.8101]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1016,485200.0]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1019,59300.049999999996]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1018,485425.0]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1017,485792.39999999997]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1020,2707225.0]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1133,970.8013]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1022,183.1323]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1130,759056077.06]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1021,280.5325]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1016,485500.0]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1019,59353.44]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1018,484800.0]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1017,485805.2]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1020,2707227.0]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1133,971.1073]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1022,181.1565]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1130,760366935.6912]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1021,280.9788]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1016,485500.0]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1019,59400.149999999994]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1018,485283.3]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1017,485752.1]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1020,2707230.0]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1133,970.8875]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1022,179.8067]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1130,759736452.252]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1021,280.5326]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1016,485400.0]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1019,59500.0]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1018,484839.60000000003]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1017,485721.9]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1020,2707232.0]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1133,970.4698]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1022,178.4881]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1130,759521256.9558]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1021,280.7301]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1016,485100.0]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1019,59653.48]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1018,484910.39999999997]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1017,485744.8]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1020,2707235.0]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1133,970.6677]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1022,179.0256]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1133,970.2578]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1022,177.4557]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1130,758632500.864]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1021,280.0353]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1016,484600.0]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1019,59700.200000000004]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1018,484747.9]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1017,485817.7]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1020,2707237.0]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1133,970.4156]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1022,175.1315]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1130,759119822.7044]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1021,280.5282]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1016,484900.0]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1019,59553.39]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1018,484558.3]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1017,485742.7]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1020,2707240.0]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1133,970.6094]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1022,174.2168]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1130,759174808.7358]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1021,280.3971]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1016,484700.0]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1019,59853.44]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1018,484585.39999999997]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1017,485727.10000000003]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1020,2707242.0]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1133,970.4125]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1022,173.7262]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1130,759163457.7142]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1021,280.5437]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1016,485500.0]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1019,59946.74]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1018,484829.2]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1017,485834.4]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1020,2707245.0]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1133,970.8302]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1022,173.1363]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1133,970.5782]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1022,173.4553]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1130,759404982.9254]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1021,280.4594]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1016,485200.0]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1019,59900.149999999994]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1018,485016.7]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1017,485756.3]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1020,2707248.0]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1133,970.9855]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1022,175.0804]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1130,759261237.84]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1021,280.6636]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1016,485000.0]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1019,59800.049999999996]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1018,484981.3]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1017,485740.6]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1020,2707251.0]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1133,970.726]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1022,176.5138]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1133,970.6295]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1022,176.923]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1130,759196031.986]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1021,280.4061]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1016,485000.0]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1019,60100.1]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1018,485141.7]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1017,485782.30000000005]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1020,2707253.0]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1133,970.7011]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1022,177.4957]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1130,759526877.835]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1021,280.6058]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1016,485200.0]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1019,60100.1]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1018,485002.1]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1017,485726.60000000003]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1020,2707256.0]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1017,485759.4]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1020,2707257.0]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1133,970.7698]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1022,180.8768]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1130,759287866.2604]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1021,280.0436]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1130,758150556.4924]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1021,279.7867]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1016,481800.0]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1019,59673.4]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1018,479970.8]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1017,479859.39999999997]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1020,2707259.0]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1133,958.2615]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1022,37.69569]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1130,749792165.0558]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1021,277.0095]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1016,479900.0]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1019,55300.08]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1018,483975.39999999997]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1017,485812.5]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1020,2707260.0]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1133,970.7208]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1022,186.4753]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1130,759168505.2634]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1021,280.6258]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1016,485300.0]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1019,56906.770000000004]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1018,485058.3]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1017,485725.0]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1020,2707263.0]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1133,971.1271]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1022,189.5193]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1130,759776034.4668]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1021,280.9855]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1016,485400.0]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1019,63020.119999999995]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1018,485497.9]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1017,485781.3]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1020,2707266.0]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1133,971.3126]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1022,185.9092]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1130,759891132.9819]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1021,280.6035]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1016,485000.0]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1019,64926.74]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1018,485445.80000000005]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1017,485795.8]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1020,2707268.0]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1133,971.1416]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1022,188.4736]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1130,759705434.2461]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1021,280.7279]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1016,485300.0]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1019,61573.439999999995]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1018,484939.6]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1017,484030.19999999995]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1020,2707271.0]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1133,966.6802]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1022,152.7871]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1130,757181735.9995]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1021,278.8832]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1016,482600.0]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1019,58560.090000000004]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1018,483125.0]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1017,482075.0]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1020,2707272.0]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1133,964.2]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1022,140.9656]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1130,755938303.425]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1021,278.1616]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1016,480000.0]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1019,56126.69]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1018,482195.80000000005]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1017,481881.3]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1020,2707274.0]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1133,963.4188]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1022,120.5861]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1130,755800511.676]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1021,279.5513]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1016,484400.0]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1019,55866.76]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1018,484464.60000000003]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1017,483987.5]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1020,2707275.0]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1133,967.0417]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1022,164.4444]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1130,757477686.0508]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1021,278.3192]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1016,479400.0]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1019,59353.44]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1018,482108.3]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1017,483747.9]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1020,2707277.0]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1133,966.1042]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1022,169.9344]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1130,758872493.8074]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1021,280.6547]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1016,484600.0]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1019,59200.200000000004]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1018,484804.19999999995]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1017,485751.0]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1020,2707279.0]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1133,970.7468]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1022,177.9886]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1130,759534442.928]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1021,280.3927]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1016,484500.0]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1019,64146.810000000005]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1018,484741.69999999995]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1017,485720.8]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1020,2707282.0]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1133,970.552]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1022,174.7873]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1130,759168167.3222]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1021,280.6014]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1016,484800.0]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1019,62180.079999999994]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1018,484800.0]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1017,485864.6]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1020,2707284.0]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1133,970.6834]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1022,172.8604]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1130,759265107.4668]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1021,280.2929]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1016,484300.0]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1019,59893.36]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1018,484202.1]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1017,483975.0]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1020,2707287.0]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1133,968.0917]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1022,167.7987]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1130,758322188.5767]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1021,280.1019]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1016,484300.0]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1019,59300.049999999996]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1018,482129.2]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1017,485462.5]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1020,2707289.0]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1133,969.0896]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1022,157.5469]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1130,758166538.2096]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1021,279.9532]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1016,483900.0]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1019,59006.79]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1018,483614.6]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1017,485409.4]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1020,2707291.0]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1133,969.124]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1022,158.1018]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1130,757073352.7384]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1021,279.8288]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1016,484100.0]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1019,59660.03]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1018,483877.1]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1017,483767.7]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1020,2707293.0]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1133,966.2823]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1022,157.6934]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1130,758209621.4367]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1021,279.9531]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1016,484100.0]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1019,60146.810000000005]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1018,484341.7]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1017,483755.2]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1020,2707295.0]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1133,967.2531]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1022,156.4856]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1130,756942634.9056]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1021,279.5247]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1016,483900.0]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1019,59846.76]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1018,483279.2]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1017,483689.6]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1020,2707298.0]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1133,967.0042]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1022,154.9671]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1130,758079185.6169]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1021,279.8844]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1016,483800.0]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1019,59653.48]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1018,483566.7]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1017,483763.5]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1020,2707300.0]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1133,967.1489]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1022,153.755]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1130,756691432.92]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1021,279.3649]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1016,483200.0]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1019,59757.26]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1018,483350.39999999997]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1019,59800.049999999996]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1018,483070.80000000005]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1017,483825.0]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1020,2707302.0]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1133,967.1292]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1022,151.111]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1130,757460865.6888]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1021,279.7533]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1016,483400.0]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1019,59700.200000000004]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1018,483281.3]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1017,483674.0]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1020,2707304.0]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1133,966.6803]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1022,150.6714]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1130,756007340.796]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1021,279.3493]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1016,483000.0]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1019,59753.450000000004]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1018,483112.5]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1017,483810.4]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1020,2707307.0]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1133,967.1125]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1022,149.1375]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1130,757480403.5677]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1021,279.6579]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1016,483000.0]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1019,59800.049999999996]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1018,482770.8]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1017,483632.3]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1020,2707309.0]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1133,966.8698]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1022,148.5536]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1130,756356888.4531]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1021,279.4181]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1016,483400.0]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1019,59800.049999999996]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1018,483206.2]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1017,483843.8]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1020,2707311.0]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1133,967.1938]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1022,147.9009]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1130,757397605.12]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1021,279.7467]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1016,483300.0]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1019,59853.44]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1018,483216.7]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1017,483810.4]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1020,2707312.0]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1133,967.4167]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1022,148.0696]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1130,757115512.1341]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1021,279.6158]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1016,483700.0]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1019,59900.149999999994]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1018,483589.60000000003]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1017,483814.6]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1020,2707315.0]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1133,967.15]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1022,148.5226]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1130,757392488.307]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1021,279.8023]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1016,483700.0]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1019,59900.149999999994]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1018,483331.2]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1017,483646.9]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1020,2707317.0]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1133,966.8365]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1022,147.064]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1130,757014294.1743]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1021,279.6934]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1016,483400.0]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1019,59900.149999999994]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1018,483145.8]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1017,483682.3]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1020,2707319.0]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1133,966.9969]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1022,150.6049]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1130,756678613.152]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1021,279.7844]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1016,483100.0]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1019,60053.39]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1018,483345.8]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1017,483783.3]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1020,2707321.0]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1133,967.0833]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1022,149.537]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1130,757412585.669]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1021,279.6157]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1016,483600.0]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1019,60000.0]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1018,483129.2]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1017,483795.8]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1020,2707323.0]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1133,966.5833]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1022,148.5936]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1130,756192954.2712]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1021,279.4869]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1016,483600.0]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1019,59900.149999999994]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1018,482891.7]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1017,483809.39999999997]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1020,2707325.0]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1133,966.949]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1022,147.1306]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1130,757473536.6316]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1021,279.6623]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1016,482900.0]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1019,59900.149999999994]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1018,483050.0]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1017,483784.4]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1020,2707327.0]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1133,966.9094]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1022,145.3035]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1130,756621017.152]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1021,279.5047]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1016,483400.0]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1019,59800.049999999996]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1018,483214.60000000003]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1017,483811.5]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1020,2707329.0]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1133,966.9094]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1022,144.622]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1130,757835542.867]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1021,279.8311]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1016,483200.0]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1019,59800.049999999996]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1018,483097.89999999997]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1017,483823.89999999997]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1020,2707331.0]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1133,967.1635]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1022,144.1713]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1130,756748296.7092]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1021,278.5812]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1016,480600.0]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1019,59800.049999999996]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1018,479085.39999999997]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1017,481545.8]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1020,2707333.0]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1133,962.1291]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1022,89.54826]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1130,754662846.8841]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1021,279.3538]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1016,483500.0]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1019,57206.740000000005]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1018,483539.60000000003]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1017,483738.60000000003]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1020,2707334.0]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1133,967.2115]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1022,143.6163]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1130,757368032.0445]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1021,279.6889]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1016,483900.0]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1019,57900.149999999994]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1018,483320.80000000005]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1017,483894.8]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1020,2707336.0]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1133,967.4365]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1022,139.7668]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1130,757416502.372]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1021,279.6868]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1016,484000.0]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1019,61906.689999999995]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1018,482197.9]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1017,482033.3]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1020,2707338.0]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1133,963.9187]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1022,86.98636]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1130,752927212.5618]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1021,278.1505]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1016,483200.0]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1019,59506.84]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1018,483243.7]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1017,482071.9]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1020,2707340.0]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1133,964.1552]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1022,108.3472]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1130,755139665.554]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1021,278.8853]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1016,482600.0]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1019,58146.810000000005]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1018,483470.8]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1017,483777.10000000003]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1020,2707341.0]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1133,967.3854]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1022,143.1523]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1130,757093570.6532]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1021,279.7156]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1016,483600.0]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1019,59826.84]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1018,483810.4]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1017,483693.8]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1020,2707343.0]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1133,967.548]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1022,141.6827]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1130,757989719.3376]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1021,279.7689]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1016,483200.0]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1019,61953.4]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1018,479312.5]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1017,478869.8]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1020,2707345.0]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1133,957.1844]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1022,46.20935]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1130,750098359.3725]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1021,277.58]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1016,483100.0]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1019,59000.05]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1018,482995.8]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1017,483764.6]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1020,2707346.0]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1133,967.0459]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1022,138.1707]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1130,756926842.6275]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1021,279.0407]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1016,482400.0]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1019,58513.46]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1018,479291.7]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1017,479657.30000000005]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1020,2707347.0]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1133,959.4406]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1022,36.93198]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1130,749522254.6952]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1021,278.3237]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1016,483400.0]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1019,58560.17]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1018,483320.80000000005]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1017,483794.6]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1020,2707349.0]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1017,483756.3]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1020,2707350.0]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1133,966.8001]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1022,121.6916]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1130,756002038.41]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1021,278.7699]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1016,482400.0]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1019,61800.049999999996]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1018,482516.7]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1017,483854.2]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1020,2707351.0]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1133,966.7542]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1022,130.8313]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1130,756393267.7848]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1021,279.5158]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1016,483000.0]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1019,61540.170000000006]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1018,482870.8]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1017,483758.30000000005]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1020,2707353.0]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1133,966.4562]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1022,129.2685]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1130,756447973.6346]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1021,279.2605]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1016,483200.0]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1019,61200.200000000004]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1018,482545.8]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1017,483918.8]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1020,2707355.0]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1133,966.5042]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1022,128.6557]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1130,755937104.4155]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1021,279.4581]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1016,480500.0]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1019,59400.149999999994]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1018,481531.3]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1017,483681.2]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1020,2707356.0]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1133,967.152]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1022,127.8565]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1130,755384820.5483]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1021,277.5733]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1016,478700.0]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1019,58893.36]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1018,478597.89999999997]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1017,479913.5]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1020,2707357.0]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1133,959.2948]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1022,27.23508]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1130,748659204.2889]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1021,276.803]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1016,479200.0]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1019,56833.43]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1018,481631.3]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1017,483855.2]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1020,2707358.0]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1133,966.4781]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1022,130.6071]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1130,756214642.6338]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1021,279.1451]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1016,483700.0]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1019,58180.14]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1018,482633.30000000005]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1017,483785.39999999997]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1020,2707360.0]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1133,966.3312]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1022,116.2659]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1130,756220878.144]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1021,279.427]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1016,483300.0]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1019,61380.090000000004]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1018,482983.3]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1017,483728.1]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1020,2707362.0]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1133,966.476]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1022,127.2156]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1133,966.6027]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1022,127.0263]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1130,756005668.5378]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1021,279.1451]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1016,482600.0]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1019,63586.770000000004]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1018,480643.7]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1017,478755.2]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1020,2707364.0]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1133,958.5323]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1022,24.26473]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1130,749544552.856]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1021,276.7342]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1016,478800.0]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1019,58340.020000000004]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1018,478641.7]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1017,483310.4]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1020,2707364.0]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1133,965.5541]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1022,77.39595]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1130,752453886.2104]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1021,278.579]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1016,483000.0]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1019,55360.09]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1018,482485.4]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1017,483690.60000000003]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1020,2707365.0]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1133,966.0906]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1022,128.7246]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1130,756673330.5054]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1021,279.4159]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1016,483100.0]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1019,57980.08]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1018,483460.39999999997]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1017,482200.0]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1020,2707367.0]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1133,964.3125]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1022,104.1226]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1130,753163786.8672]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1021,277.2736]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1016,479700.0]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1019,60753.450000000004]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1018,481185.4]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1017,483828.10000000003]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1020,2707368.0]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1133,966.1281]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1022,128.8711]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1130,756854470.9248]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1021,279.3227]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1016,483200.0]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1019,62586.72]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1018,482804.19999999995]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1017,483807.3]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1020,2707370.0]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1133,966.3677]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1022,127.0418]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1130,756037404.292]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1021,279.2406]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1016,482200.0]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1019,64186.74]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1018,482891.7]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1017,483906.3]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1020,2707372.0]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1133,966.0626]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1022,123.7207]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1130,754920359.6336]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1021,278.6212]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1016,482300.0]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1019,61266.72]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1018,482995.8]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1017,483737.5]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1020,2707373.0]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1133,966.2875]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1022,126.1049]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1130,756315214.9212]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1021,279.4781]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1016,482800.0]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1019,58946.74]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1018,482508.30000000005]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1017,482044.8]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1020,2707375.0]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1133,963.949]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1022,67.73678]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1130,752078181.6625]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1021,276.8563]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1016,480100.0]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1019,58900.149999999994]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1018,481727.10000000003]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1017,483721.9]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1020,2707376.0]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1133,966.3302]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1022,115.5111]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1130,755810848.0048]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1021,279.3893]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1016,483000.0]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1019,58720.07]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1018,482510.4]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1017,483850.0]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1020,2707378.0]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1133,966.25]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1022,119.2851]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1130,755492747.9488]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1021,278.9342]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1016,482400.0]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1019,61073.5]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1018,481429.19999999995]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1017,479870.8]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1020,2707379.0]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1133,959.6375]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1022,85.52335]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1130,753155483.418]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1021,277.1183]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1016,478600.0]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1019,60760.170000000006]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1018,479704.2]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1017,479361.5]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1020,2707380.0]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1133,958.0178]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1022,66.74442]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1130,750769198.686]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1021,278.0595]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1016,481200.0]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1019,57240.119999999995]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1018,480697.9]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1017,481731.3]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1020,2707381.0]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1133,963.0271]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1022,102.4597]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1130,754159387.7408]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1021,278.5724]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1016,479800.0]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1019,57860.09]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1018,481329.2]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1017,483538.5]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1020,2707382.0]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1133,966.9531]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1022,118.437]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1130,754724975.6865]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1021,278.8831]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1016,482600.0]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1019,59526.79]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1018,483458.3]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1017,483811.5]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1020,2707384.0]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1133,967.7323]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1022,117.3559]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1130,756047270.0592]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1021,279.1474]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1016,482300.0]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1019,62926.69]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1018,483747.9]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1017,483476.0]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1020,2707386.0]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1133,967.1885]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1022,110.8092]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1130,754275032.214]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1021,278.166]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1016,480600.0]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1019,63220.12]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1018,479097.89999999997]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1017,479533.3]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1020,2707387.0]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1133,957.777]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1022,49.12207]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1130,750452480.369]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1021,276.7985]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1016,478700.0]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1019,57753.38]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1018,480656.3]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1017,481454.2]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1020,2707387.0]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1133,962.1834]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1022,86.5956]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1130,752063375.634]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1021,277.5689]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1016,479600.0]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1019,55800.049999999996]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1018,480968.8]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1017,479926.10000000003]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1020,2707388.0]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1133,959.9615]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1022,53.83734]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1130,751540856.7932]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1021,278.0151]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1016,482300.0]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1019,56073.5]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1018,483116.69999999995]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1017,481783.3]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1020,2707389.0]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1133,965.4437]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1022,104.6886]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1130,753163950.798]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1021,278.2748]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1016,482500.0]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1019,58566.719999999994]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1018,482216.7]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1017,483779.2]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1020,2707390.0]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1133,965.9146]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1022,118.5482]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1130,756139651.6952]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1021,279.2516]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1016,482500.0]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1019,61980.08]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1018,482150.0]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1017,483505.2]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1020,2707393.0]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1133,966.9594]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1022,114.0348]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1130,754817919.5284]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1021,278.7033]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1016,481800.0]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1019,64973.4]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1018,480047.9]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1017,479830.2]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1020,2707394.0]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1133,958.0385]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1022,33.79958]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1130,749252608.4814]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1021,276.5566]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1016,478500.0]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1019,61833.48]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1018,478614.6]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1017,478965.6]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1020,2707395.0]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1133,958.451]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1022,31.14444]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1130,748399243.581]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1021,276.5433]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1016,479000.0]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1019,56620.15]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1018,478225.0]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1017,479495.8]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1020,2707395.0]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1133,958.0666]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1022,35.99741]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1130,750430602.0495]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1021,277.2559]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1016,479100.0]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1019,55200.200000000004]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1018,478787.5]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1017,481290.6]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1020,2707395.0]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1133,961.4093]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1022,53.77738]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1130,750984000.2304]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1021,278.3415]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1016,482300.0]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1019,54673.36]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1018,482091.7]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1017,481958.3]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1020,2707397.0]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1133,965.3895]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1022,108.2273]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1130,755185616.2774]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1021,278.9964]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1016,482200.0]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1019,57726.74]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1018,483289.60000000003]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1017,481727.10000000003]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1020,2707398.0]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1133,964.2709]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1022,103.5298]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1130,754500652.7778]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1021,278.6234]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1016,480800.0]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1019,60473.4]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1018,478758.30000000005]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1017,479594.80000000005]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1020,2707399.0]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1133,957.7656]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1022,30.80264]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1130,749830668.1839]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1021,276.9739]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1016,479000.0]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1019,61300.049999999996]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1018,478581.2]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1017,479808.3]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1020,2707400.0]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1133,958.4875]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1022,34.93625]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1130,749476546.48]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1021,276.945]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1016,480300.0]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1019,61653.48]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1018,481052.1]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1017,481863.60000000003]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1020,2707400.0]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1133,963.3449]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1022,97.76003]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1130,754345271.7834]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1021,278.7432]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1016,481700.0]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1019,63666.81]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1018,481239.6]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1017,481843.8]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1020,2707402.0]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1133,963.1834]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1022,95.62215]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1130,754369375.5444]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1021,278.4835]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1016,481600.0]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1019,63480.130000000005]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1018,481150.0]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1017,481849.0]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1020,2707403.0]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1133,963.0428]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1022,91.48631]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1130,752903332.062]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1021,278.2282]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1016,481100.0]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1019,60240.119999999995]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1018,480477.10000000003]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1017,481550.0]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1020,2707404.0]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1133,961.7208]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1022,87.94096]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1130,752194811.5235]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1021,277.1049]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1016,478300.0]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1019,58226.79]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1018,477760.4]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1017,477740.6]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1020,2707405.0]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1133,954.7656]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1022,17.95108]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1130,747079711.257]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1021,275.9416]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1016,477900.0]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1019,56040.170000000006]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1018,476993.7]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1017,477855.2]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1020,2707405.0]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1133,954.6864]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1022,22.10909]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1130,747849155.758]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1021,276.4189]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1016,478300.0]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1019,55173.4]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1018,478168.8]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1017,479756.3]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1020,2707406.0]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1133,960.6563]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1022,56.79882]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1130,751347671.2742]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1021,277.9597]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1016,480800.0]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1019,55260.12]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1018,478575.0]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1017,479667.7]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1020,2707407.0]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1133,957.9656]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1022,31.16891]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1130,748751274.7362]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1021,277.1071]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1016,481000.0]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1019,56560.17]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1018,480312.5]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1017,481724.0]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1020,2707408.0]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1133,961.9344]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1022,78.8735]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1130,752834322.5568]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1021,278.0573]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1016,480800.0]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1019,58820.05]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1018,481427.1]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1017,479894.8]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1020,2707409.0]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1133,959.6073]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1022,61.97142]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1130,750308317.2835]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1021,277.0227]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1016,479500.0]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1019,60200.200000000004]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1018,479608.3]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1017,479796.89999999997]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1020,2707409.0]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1133,960.6886]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1022,53.09137]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1130,751498494.2799]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1021,277.8242]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1016,480500.0]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1019,61513.46]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1018,481104.2]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1017,481462.5]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1020,2707410.0]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1133,961.9354]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1022,64.48888]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1130,751504728.153]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1021,277.5889]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1016,480200.0]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1019,63166.81]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1018,481683.3]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1017,481393.7]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1020,2707411.0]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1133,963.2708]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1022,63.42099]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1130,751300866.9369]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1021,277.4128]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1016,480000.0]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1019,63380.14]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1018,479391.7]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1017,479374.0]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1020,2707412.0]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1133,958.9615]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1022,39.6382]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1130,750483506.0108]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1021,276.9318]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1016,479200.0]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1019,59913.409999999996]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1018,478343.8]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1017,479306.2]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1020,2707412.0]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1133,958.5437]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1022,32.78286]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1130,748458091.0936]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1021,276.1614]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1016,478500.0]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1019,57133.479999999996]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1018,479337.5]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1017,477461.5]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1020,2707413.0]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1133,956.8323]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1022,18.8168]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1130,748001356.227]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1021,276.481]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1016,478200.0]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1019,55586.770000000004]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1018,478585.39999999997]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1017,479131.3]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1020,2707413.0]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1133,957.5792]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1022,35.6422]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1130,749883008.262]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1021,277.025]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1016,479600.0]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1019,54957.21000000001]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1018,478714.3]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1019,55053.39]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1018,478962.5]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1017,479752.2]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1020,2707414.0]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1017,479802.1]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1020,2707414.0]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1133,959.1188]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1022,23.50983]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1130,748554757.1862]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1021,276.6232]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1016,478100.0]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1019,55600.1]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1018,479472.89999999997]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1017,478129.2]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1020,2707414.0]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1133,957.6375]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1022,19.42735]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1130,748560989.9825]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1021,276.3701]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1016,478100.0]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1019,55600.1]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1018,479668.8]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1017,479811.5]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1020,2707415.0]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1133,959.5073]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1022,19.45843]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1130,747395177.0835]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1021,276.0238]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1016,478700.0]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1019,55500.0]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1018,478772.89999999997]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1017,479684.39999999997]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1020,2707415.0]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1133,958.5719]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1022,45.71434]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1130,750346259.4335]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1021,277.58]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1016,480400.0]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1019,56006.79]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1018,480562.5]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1017,481612.5]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1020,2707416.0]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1133,961.8812]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1022,67.01299]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1130,752864974.9416]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1021,278.1217]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1016,481000.0]
["2019-04-27T17:04:30.000000000","2019-04-28T00:04:30.000000000",1020,0.0]
["2019-04-27T17:04:45.000000000","2019-04-28T00:04:45.000000000",1020,0.0]
["2019-04-27T17:05:00.000000000","2019-04-28T00:05:00.000000000",1020,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1017,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1020,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1133,0.0]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1022,35.55555]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1130,401163146.5842]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1021,277.7687]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1016,0.0]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1019,63120.1]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1018,480222.89999999997]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1017,481422.9]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1020,2707419.0]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1133,961.7167]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1022,65.91412]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1130,753665317.626]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1021,278.1772]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1016,480800.0]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1019,63946.74]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1018,480187.5]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1017,481928.1]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1020,2707420.0]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1133,962.0927]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1022,65.13711]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1130,751808305.1903]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1021,277.4624]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1016,480300.0]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1019,61386.82]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1018,480631.3]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1017,481462.5]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1020,2707421.0]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1133,962.925]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1022,64.80183]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1130,751820488.5848]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1021,277.6533]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1016,480300.0]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1019,58393.36]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1018,481764.6]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1017,481725.0]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1020,2707422.0]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1133,963.4604]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1022,63.36561]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1130,751820766.2736]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1021,277.7598]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1016,480000.0]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1019,58000.0]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1018,481825.0]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1017,479775.0]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1020,2707423.0]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1133,961.7188]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1022,60.83916]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1130,751844869.2848]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1021,277.4645]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1016,480400.0]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1019,58253.450000000004]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1018,480183.3]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1017,479602.10000000003]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1020,2707424.0]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1133,960.9521]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1022,59.06097]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1130,751767173.1712]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1021,277.7643]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1016,480400.0]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1019,58953.4]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1018,481579.2]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1017,481397.89999999997]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1020,2707425.0]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1133,963.1437]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1022,57.56465]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1130,752284298.2725]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1021,277.9218]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1016,480000.0]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1019,60106.77]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1018,479750.0]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1017,479429.19999999995]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1020,2707426.0]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1133,960.4688]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1022,56.51237]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1130,750938173.1824]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1021,277.3224]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1130,750829876.1424]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1021,277.0982]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1016,479800.0]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1019,61506.79]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1018,478958.3]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1017,479862.5]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1020,2707427.0]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1133,959.2188]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1022,49.15083]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1130,750866432.9866]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1021,277.3082]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1016,479800.0]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1019,62057.200000000004]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1018,479225.39999999997]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1017,479967.69999999995]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1020,2707427.0]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1133,958.9344]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1022,52.11461]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1130,750866432.9866]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1021,277.4327]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1130,751129060.0956]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1021,277.5578]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1016,479900.0]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1019,60846.76]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1018,480941.7]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1017,479672.9]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1020,2707428.0]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1133,961.0125]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1022,45.8875]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1130,750379644.0252]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1021,277.1027]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1016,479600.0]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1019,58840.1]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1018,479135.4]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1017,478076.0]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1020,2707429.0]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1133,957.201]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1022,21.7983]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1130,747843601.6939]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1021,276.3346]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1016,478200.0]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1019,57446.74]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1018,479525.0]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1017,479581.2]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1020,2707429.0]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1133,959.1374]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1022,16.88317]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1130,748703210.4014]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1021,276.4367]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1016,479000.0]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1019,56393.36]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1018,478141.7]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1017,479658.3]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1020,2707429.0]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1133,959.0208]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1022,31.34209]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1130,748793367.7871]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1021,276.4091]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1016,479000.0]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1019,56200.200000000004]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1018,479462.5]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1017,479175.0]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1020,2707430.0]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1133,958.975]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1022,32.03026]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1130,747747764.148]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1021,276.3234]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1016,478500.0]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1019,56353.44]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1018,479289.60000000003]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1017,479650.0]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1020,2707430.0]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1133,957.0292]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1022,14.90519]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1130,747783772.967]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1021,276.2369]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1016,478400.0]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1019,56200.200000000004]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1018,479354.2]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1017,478835.39999999997]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1020,2707430.0]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1133,958.3417]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1022,22.80393]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1130,749160230.379]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1021,276.7253]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1016,478800.0]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1019,56253.450000000004]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1018,479543.8]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1017,479665.6]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1020,2707430.0]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1133,959.0989]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1022,21.46971]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1130,748330673.827]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1021,276.1125]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1016,478300.0]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1019,56500.0]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1018,479166.7]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1017,478295.8]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1020,2707431.0]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1133,957.6041]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1022,16.46582]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1130,747663839.2275]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1021,276.4122]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1016,478600.0]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1019,56500.0]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1018,479427.1]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1017,479984.39999999997]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1020,2707431.0]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1133,959.3969]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1022,16.35483]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1130,748901947.4238]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1021,276.621]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1016,478500.0]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1019,56600.1]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1018,479604.89999999997]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1017,478436.5]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1020,2707431.0]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1133,958.0386]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1022,17.36494]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1130,748421378.4213]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1021,276.2347]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1016,478600.0]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1019,56800.049999999996]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1018,479695.80000000005]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1017,479924.0]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1020,2707431.0]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1133,959.3594]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1022,19.45397]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1130,748024469.0367]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1021,276.2235]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1016,478500.0]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1019,56900.149999999994]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1018,479789.60000000003]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1017,479555.2]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1020,2707432.0]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1133,959.3365]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1022,20.15101]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1130,749203019.7288]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1021,276.743]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1016,478500.0]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1019,57200.200000000004]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1018,479906.3]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1017,478697.9]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1020,2707432.0]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1133,958.6271]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1022,18.11309]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1130,749184879.9344]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1021,276.5544]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1016,478400.0]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1019,57353.44]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1018,479572.9]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1017,478155.19999999995]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1020,2707432.0]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1133,957.6635]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1022,15.22041]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1130,747375503.1288]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1021,275.9971]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1016,478200.0]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1019,57400.149999999994]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1018,479329.2]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1017,477326.0]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1020,2707432.0]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1133,956.8906]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1022,13.58432]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1130,748181234.892]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1021,276.3368]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1016,478100.0]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1019,57200.200000000004]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1018,479520.8]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1017,477984.39999999997]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1020,2707432.0]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1133,957.5469]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1022,14.23027]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1130,748800153.8472]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1021,276.4145]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1016,478300.0]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1019,57200.200000000004]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1018,479770.8]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1017,478291.7]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1020,2707433.0]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1133,958.1271]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1022,16.21725]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1130,747856890.0188]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1021,276.2591]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1016,478600.0]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1019,57400.149999999994]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1018,478704.2]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1017,479456.2]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1020,2707433.0]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1133,957.6083]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1022,21.23]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1130,749227392.6034]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1021,276.6809]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1016,478700.0]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1019,57400.149999999994]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1018,479720.8]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1017,479393.7]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1020,2707433.0]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1133,957.9124]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1022,18.5815]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1130,748926596.7971]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1021,276.6276]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1016,478500.0]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1019,57446.74]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1018,479725.0]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1017,479984.39999999997]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1020,2707433.0]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1133,959.6656]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1022,14.89186]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1130,748163647.7712]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1021,276.2546]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1016,478500.0]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1019,57400.149999999994]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1018,479833.3]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1017,479632.3]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1020,2707434.0]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1133,958.1552]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1022,14.44123]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1130,748301726.9052]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1021,276.3568]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1016,478600.0]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1019,57400.149999999994]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1018,479437.5]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1017,479786.5]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1020,2707434.0]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1133,958.3948]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1022,15.51126]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1130,749070908.9046]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1021,276.5321]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1016,478400.0]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1019,57400.149999999994]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1018,479468.8]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1017,477601.0]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1020,2707434.0]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1133,957.4322]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1022,13.86175]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1130,747977105.5686]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1021,276.208]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1016,478200.0]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1019,57400.149999999994]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1018,478068.8]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1017,479657.30000000005]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1020,2707434.0]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1133,957.7969]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1022,16.51023]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1130,748320137.4564]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1021,276.5455]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1016,478400.0]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1019,57400.149999999994]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1018,479800.0]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1017,478009.4]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1020,2707434.0]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1133,957.4386]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1022,13.19807]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1130,748356151.993]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1021,276.2613]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1016,478300.0]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1019,57346.76]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1018,479520.8]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1017,479254.2]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1020,2707435.0]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1133,958.875]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1022,11.5974]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1130,747562873.538]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1021,276.0638]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1016,478200.0]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1019,57046.71]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1018,479370.8]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1017,476674.0]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1020,2707435.0]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1133,956.0553]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1022,9.874627]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1130,748001748.7515]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1021,276.1992]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1016,477500.0]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1019,56846.76]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1018,478837.5]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1017,477615.6]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1020,2707435.0]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1133,955.3677]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1022,8.933392]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1130,748139557.193]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1021,276.1747]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1016,478000.0]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1019,56700.200000000004]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1018,479652.10000000003]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1017,477290.6]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1020,2707435.0]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1133,956.8489]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1022,8.260719]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1130,747316496.953]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1021,276.0771]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1016,478100.0]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1019,56400.149999999994]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1018,479414.60000000003]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1017,476461.5]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1020,2707435.0]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1133,955.9823]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1022,8.087559]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1130,747857171.7225]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1021,276.2768]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1016,477800.0]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1019,56400.149999999994]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1018,479470.8]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1017,476597.89999999997]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1020,2707435.0]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1133,956.1729]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1022,7.812286]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1130,747935416.594]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1021,276.1547]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1016,478200.0]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1019,56146.810000000005]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1018,479550.0]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1017,477058.3]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1020,2707436.0]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1133,956.5125]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1022,7.827803]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1130,747791657.2512]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1021,276.0371]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1016,478000.0]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1019,55846.76]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1018,477327.1]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1017,476839.60000000003]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1020,2707436.0]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1133,955.8104]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1022,7.374931]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1130,748049946.6456]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1021,276.268]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1016,477100.0]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1019,55600.1]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1018,479518.7]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1017,476853.1]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1020,2707436.0]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1133,956.401]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1022,7.192832]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1130,747857718.6896]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1021,275.7974]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1016,477200.0]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1019,55346.76]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1018,478856.3]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1017,476325.0]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1020,2707436.0]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1133,954.3208]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1022,7.390486]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1130,747316772.9768]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1021,276.1836]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1016,477900.0]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1019,55100.1]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1018,478795.8]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1017,476915.6]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1020,2707436.0]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1133,956.4219]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1022,7.692413]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1130,748308236.04]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1021,276.2835]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1016,477500.0]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1019,55000.0]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1018,479591.7]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1017,477055.2]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1020,2707436.0]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1133,956.6344]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1022,8.007636]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1130,747130501.38]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1021,276.0126]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1016,477800.0]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1019,54800.049999999996]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1018,478922.9]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1017,476732.3]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1020,2707436.0]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1133,956.2073]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1022,7.90772]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1130,748392437.2996]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1021,276.3901]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1016,478000.0]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1019,54546.71]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1018,479777.10000000003]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1017,476987.5]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1020,2707436.0]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1133,956.7396]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1022,8.076486]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1130,747713412.3508]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1021,276.1059]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1016,478000.0]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1019,54300.049999999996]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1018,479791.7]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1017,478893.7]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1020,2707436.0]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1133,958.7583]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1022,7.934375]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1130,748140380.5923]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1021,276.4611]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1016,478300.0]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1019,54046.71]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1018,479429.19999999995]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1017,477970.8]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1020,2707437.0]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1133,957.7708]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1022,8.018752]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1130,748465002.2886]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1021,276.2525]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1016,478600.0]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1019,53746.78999999999]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1018,478041.7]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1017,477466.7]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1020,2707437.0]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1133,955.6042]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1022,7.874388]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1130,748212398.4165]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1021,276.5921]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1016,478500.0]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1019,53546.71]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1018,478258.30000000005]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1017,479726.0]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1020,2707437.0]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1133,957.8614]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1022,8.225203]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1130,749516841.5631]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1021,276.7363]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1016,478900.0]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1019,53346.76]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1018,478397.89999999997]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1017,478856.3]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1020,2707437.0]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1133,957.2855]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1022,8.072003]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1130,748993764.7347]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1021,276.7785]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1016,479200.0]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1019,53200.200000000004]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1018,478762.5]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1017,479845.8]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1020,2707437.0]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1133,958.5791]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1022,7.961009]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1130,749618911.938]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1021,276.9428]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1016,479100.0]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1019,53146.810000000005]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1018,478818.8]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1017,479563.60000000003]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1020,2707437.0]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1017,479721.0]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1020,2707437.0]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1133,958.4264]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1022,8.000937]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1130,749102062.2147]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1021,276.7164]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1016,478800.0]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1019,52846.76]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1018,478652.10000000003]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1017,479745.8]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1020,2707437.0]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1133,958.3041]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1022,8.123027]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1130,749925393.8064]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1021,276.8318]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1016,478900.0]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1019,52700.200000000004]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1018,478361.60000000003]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1019,52700.200000000004]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1018,478510.4]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1017,478667.7]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1020,2707437.0]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1133,957.1927]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1022,8.040969]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1130,748819405.7919]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1021,276.6564]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1016,479000.0]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1019,52546.71]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1018,478395.8]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1017,478750.0]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1020,2707437.0]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1133,957.1083]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1022,7.714565]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1130,749438596.6338]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1021,276.6276]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1016,478400.0]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1019,52400.149999999994]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1018,478300.0]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1017,478724.0]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1020,2707438.0]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1133,957.0532]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1022,6.735602]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1130,748326928.6546]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1021,276.6142]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1016,478800.0]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1019,52300.049999999996]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1018,478016.7]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1017,479924.0]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1020,2707438.0]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1133,958.0844]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1022,5.996303]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1130,748994041.3778]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1021,276.7075]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1016,478600.0]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1019,52100.1]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1018,478097.89999999997]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1017,478833.3]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1020,2707438.0]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1133,956.9791]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1022,5.414659]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1130,748104377.251]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1021,276.601]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1016,478700.0]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1019,51946.74]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1018,478091.7]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1017,477919.8]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1020,2707438.0]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1133,956.126]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1022,4.941831]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1130,749048190.1378]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1021,276.6498]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1016,478500.0]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1019,51800.049999999996]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1018,478329.2]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1017,479626.0]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1020,2707438.0]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1133,959.0843]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1022,4.546648]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1130,748591445.3472]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1021,276.4855]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1016,478100.0]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1019,51393.36]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1018,479666.7]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1017,476951.0]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1020,2707438.0]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1133,956.4843]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1022,4.346859]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1130,748236770.9692]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1021,276.3657]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1016,478100.0]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1019,50693.41]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1018,478087.5]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1017,476386.39999999997]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1020,2707438.0]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1133,955.7551]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1022,4.193654]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1130,748176665.8456]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1021,276.481]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1016,478100.0]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1019,50500.0]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1018,479543.8]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1017,478987.5]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1020,2707438.0]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1133,958.7083]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1022,4.109374]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1130,748375391.7948]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1021,276.3634]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1016,478400.0]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1019,49993.46]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1018,478116.69999999995]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1017,479222.89999999997]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1020,2707438.0]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1133,957.2791]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1022,3.739189]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1133,956.7835]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1022,3.625353]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1130,748495331.2982]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1021,276.561]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1016,478300.0]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1019,49600.1]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1018,479837.5]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1017,479060.4]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1020,2707438.0]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1133,958.9187]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1022,3.374492]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1130,748429269.811]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1021,276.3212]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1016,478000.0]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1019,49293.509999999995]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1018,479747.9]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1017,478832.3]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1020,2707438.0]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1133,958.7052]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1022,3.061486]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1130,748284963.3656]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1021,276.399]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1016,478200.0]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1019,48746.78999999999]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1018,479793.8]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1017,477322.9]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1020,2707438.0]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1133,955.8833]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1022,2.879431]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1130,747816035.104]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1021,276.2058]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1016,478200.0]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1019,48600.1]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1018,479541.7]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1017,476671.89999999997]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1020,2707438.0]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1133,956.4927]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1022,2.692975]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1130,748266823.531]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1021,276.4256]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1016,478300.0]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1019,48100.1]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1018,479635.4]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1017,479427.1]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1020,2707438.0]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1133,959.2042]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1022,2.597497]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1130,747768113.4514]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1021,276.2791]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1016,478200.0]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1019,47753.450000000004]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1018,479564.6]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1017,476911.5]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1020,2707438.0]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1133,956.649]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1022,2.46433]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1130,748398946.5054]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1021,276.37]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1016,478200.0]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1019,47593.43]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1018,479833.3]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1017,477658.3]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1020,2707438.0]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1133,957.5104]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1022,2.397665]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1130,748309059.5638]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1021,276.3545]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1016,478100.0]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1019,47093.43]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1018,479693.8]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1017,476820.80000000005]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1020,2707438.0]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1133,956.6208]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1022,2.333341]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1130,747720191.7988]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1021,276.138]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1130,747626514.444]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1021,276.2124]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1016,478000.0]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1019,46946.74]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1018,479754.2]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1017,477278.1]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1020,2707439.0]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1133,956.9989]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1022,2.564165]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1130,747948705.0791]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1021,276.168]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1016,478000.0]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1019,46346.76]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1018,479600.0]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1017,477159.4]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1020,2707439.0]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1133,956.7844]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1022,2.397711]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1133,956.5313]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1022,2.41548]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1130,747509829.2172]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1021,276.1392]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1016,478100.0]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1019,46100.1]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1018,479341.7]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1017,476200.0]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1020,2707439.0]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1133,955.6208]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1022,2.29783]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1130,747455680.4372]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1021,276.1791]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1016,478100.0]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1019,45746.78999999999]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1018,479277.10000000003]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1017,476140.60000000003]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1020,2707439.0]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1133,955.2094]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1022,2.197914]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1133,956.2634]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1022,2.180136]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1130,747197390.7566]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1021,275.9838]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1016,478300.0]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1019,45400.149999999994]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1018,479177.1]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1017,476447.9]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1020,2707439.0]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1133,955.8521]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1022,2.049191]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1130,747696101.0204]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1021,276.1659]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1016,477400.0]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1019,45193.41]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1018,478922.9]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1017,476456.5]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1020,2707439.0]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1133,955.7087]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1022,1.980347]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1130,747269408.634]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1021,276.1148]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1016,477800.0]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1019,44693.41]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1018,479256.3]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1017,476644.8]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1020,2707439.0]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1133,956.0177]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1022,1.882691]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1130,747630039.5088]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1021,276.1059]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1016,478300.0]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1019,44700.200000000004]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1018,479035.39999999997]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1017,479684.39999999997]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1020,2707439.0]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1133,958.9281]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1022,1.79833]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1133,957.7523]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1022,1.798286]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1130,747900512.6649]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1021,276.1703]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1016,478000.0]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1019,44146.810000000005]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1018,479677.1]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1017,477563.5]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1020,2707439.0]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1133,957.2468]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1022,1.847099]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1130,747774075.2636]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1021,276.2236]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1016,478200.0]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1019,44000.0]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1018,479341.7]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1017,477577.0]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1020,2707439.0]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1017,476305.2]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1020,2707439.0]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1133,955.649]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1022,1.842698]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1130,747551794.5217]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1021,276.1747]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1016,478000.0]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1019,43646.810000000005]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1018,479343.8]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1017,476510.4]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1020,2707439.0]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1133,955.9458]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1022,1.74722]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1130,747311644.6824]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1021,276.0438]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1016,478200.0]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1019,43400.149999999994]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1018,479531.3]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1017,477787.5]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1020,2707439.0]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1133,957.2042]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1022,0.04666555]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1130,747575890.7288]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1021,276.1103]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1016,478200.0]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1019,43046.71]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1018,479489.6]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1017,476000.0]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1020,2707439.0]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1133,955.4167]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1022,0.01555518]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1130,747305417.5727]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1021,275.9927]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1016,477900.0]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1019,42693.41]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1018,479581.2]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1017,476000.0]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1020,2707439.0]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1133,955.6792]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1022,0.01777735]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1130,747395575.2914]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1021,276.097]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1016,478100.0]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1019,42440.07]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1018,479897.89999999997]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1017,476000.0]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1020,2707439.0]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1133,955.8146]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1022,0.03333253]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1130,747834451.1533]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1021,276.1792]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1016,478000.0]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1019,41946.74]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1018,479725.0]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1017,476000.0]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1020,2707439.0]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1133,955.7042]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1022,0.01777735]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1130,747419671.4985]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1021,276.1769]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1016,478100.0]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1019,41800.049999999996]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1018,479487.5]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1017,476000.0]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1020,2707439.0]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1133,955.6667]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1022,0.06666507]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1130,747497645.7417]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1021,276.0903]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1016,478100.0]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1019,41046.71]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1018,479850.0]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1017,476000.0]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1020,2707439.0]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1133,955.6229]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1022,0.03333253]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1130,747762162.532]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1021,276.0681]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1016,478200.0]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1019,40900.149999999994]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1018,478483.3]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1017,476266.7]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1020,2707439.0]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1133,955.6875]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1022,0.0]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1130,747678502.6669]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1021,276.1037]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1016,478000.0]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1019,40346.76]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1018,479854.2]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1017,476000.0]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1020,2707439.0]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1133,955.6167]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1022,0.0]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1130,747077180.465]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1021,275.8395]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1016,478200.0]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1019,40046.71]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1018,479766.7]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1017,476000.0]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1020,2707439.0]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1133,955.5438]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1022,0.0355547]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1130,747077180.465]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1021,276.0904]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1016,478300.0]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1019,39646.810000000005]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1018,479479.2]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1017,477733.3]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1020,2707439.0]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1133,957.3312]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1022,0.03333253]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1130,747684188.2888]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1021,276.1522]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1130,747665236.2158]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1021,276.1769]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1016,478500.0]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1019,39100.1]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1018,478589.60000000003]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1017,478000.0]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1020,2707439.0]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1133,957.3937]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1022,0.03333253]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1130,747768389.6417]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1021,276.3146]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1016,477900.0]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1019,38800.049999999996]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1018,479870.8]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1017,477733.3]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1020,2707439.0]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1133,956.3416]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1022,0.0]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1130,748249501.552]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1021,276.399]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1016,478600.0]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1019,38500.0]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1018,478077.1]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1017,478000.0]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1020,2707439.0]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1133,957.4688]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1022,0.04888771]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1130,748206994.7597]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1021,276.2901]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1016,478600.0]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1019,38146.810000000005]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1018,478085.39999999997]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1017,478000.0]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1020,2707439.0]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1133,957.3083]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1022,0.01555518]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1130,747864232.9823]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1021,276.2746]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1016,478600.0]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1019,37900.149999999994]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1018,479400.0]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1017,478000.0]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1020,2707439.0]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1133,956.6604]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1022,0.03111036]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1130,747798442.2146]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1021,276.1237]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1016,478600.0]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1019,37600.1]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1018,478247.9]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1017,478000.0]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1020,2707439.0]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1133,956.1208]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1022,0.05110988]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1130,748255187.1739]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1021,276.359]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1016,478400.0]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1019,37346.76]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1018,478070.80000000005]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1017,478000.0]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1020,2707439.0]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1133,957.3687]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1022,0.0355547]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1130,748170985.821]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1021,276.3945]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1016,479000.0]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1019,37100.1]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1018,478120.8]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1017,478000.0]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1020,2707439.0]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1133,956.2]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1022,0.04666555]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1130,748261143.5397]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1021,276.3568]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1016,478600.0]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1019,36593.43]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1018,478272.89999999997]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1017,478000.0]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1020,2707439.0]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1133,956.3396]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1022,0.0]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1130,748129020.5165]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1021,276.5011]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1016,478600.0]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1019,36400.149999999994]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1018,478662.5]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1017,478000.0]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1020,2707439.0]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1133,956.05]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1022,0.03333253]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1130,748363484.7339]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1021,276.3324]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1016,478400.0]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1019,35942.94]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1018,479627.2]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1017,478000.0]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1020,2707439.0]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1133,956.5479]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1022,0.0]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1130,748230820.2229]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1021,276.4944]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1016,478500.0]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1019,35700.200000000004]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1018,478256.3]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1017,478000.0]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1020,2707439.0]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1133,956.075]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1022,0.05333205]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1130,748579809.11]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1021,276.3302]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1016,478500.0]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1019,35446.74]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1018,479877.1]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1017,476266.7]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1020,2707439.0]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1133,954.8271]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1022,0.05110988]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1130,747648179.3501]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1021,276.1526]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1016,478400.0]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1019,35200.200000000004]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1018,479368.7]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1017,477733.3]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1020,2707439.0]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1133,957.6687]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1022,0.01555518]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1130,748080828.1023]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1021,276.2724]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1016,478400.0]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1019,34946.74]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1018,478093.8]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1017,478000.0]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1020,2707439.0]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1133,956.0938]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1022,0.03333253]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1130,747954661.4449]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1021,276.2369]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1016,478000.0]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1019,34746.78999999999]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1018,478647.89999999997]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1017,478000.0]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1020,2707439.0]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1133,956.2813]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1022,0.01555518]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1130,749120484.6783]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1021,276.5299]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1016,479100.0]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1019,34446.74]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1018,478577.1]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1017,478000.0]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1020,2707439.0]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1133,956.7083]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1022,0.03333253]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1133,956.4308]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1022,0.03333253]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1130,748573582.0003]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1021,276.3679]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1016,478800.0]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1019,34200.200000000004]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1018,478135.4]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1017,478000.0]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1020,2707439.0]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1133,956.2542]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1022,0.01777735]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1130,748279283.381]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1021,276.4745]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1016,478400.0]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1019,34000.0]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1018,478356.3]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1017,478000.0]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1020,2707439.0]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1133,956.1208]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1022,0.01555518]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1130,747990941.1275]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1021,276.2214]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1016,478500.0]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1019,33746.8]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1018,478241.69999999995]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1017,478000.0]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1020,2707439.0]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1133,956.0667]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1022,0.01777735]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1130,747858547.3604]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1021,276.3124]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1016,478200.0]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1019,33600.1]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1018,479431.2]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1017,478000.0]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1020,2707439.0]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1133,956.6458]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1022,0.03111036]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1130,747720197.2275]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1021,276.2635]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1016,478300.0]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1019,33346.76]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1018,479414.60000000003]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1017,477733.3]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1020,2707439.0]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1133,956.2875]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1022,0.03333253]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1130,748038592.0539]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1021,276.2546]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1016,478300.0]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1019,33046.71]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1018,478047.9]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1017,478000.0]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1020,2707439.0]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1133,956.1688]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1022,0.03333253]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1130,748051858.505]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1021,276.3058]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1016,478000.0]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1019,33000.0]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1018,479831.2]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1017,476000.0]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1020,2707439.0]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1133,955.7583]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1022,0.08444241]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1130,747497916.4856]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1021,276.0904]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1016,478300.0]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1019,32700.2]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1018,479579.2]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1017,476000.0]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1020,2707439.0]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1133,955.6771]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1022,0.03111036]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1130,747323286.6701]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1021,276.0571]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1016,478000.0]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1019,32546.71]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1018,479418.8]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1017,476000.0]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1020,2707439.0]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1133,955.4583]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1022,0.0355547]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1130,747221216.2198]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1021,275.9572]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1016,477600.0]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1019,32400.149999999998]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1018,479729.2]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1017,476000.0]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1020,2707439.0]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1133,955.4458]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1022,0.0]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1130,747059040.6237]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1021,275.8994]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1016,478000.0]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1019,32200.2]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1018,479595.8]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1017,476000.0]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1020,2707439.0]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1133,955.4937]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1022,0.04888771]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1130,747155154.7082]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1021,275.915]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1016,477800.0]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1019,31946.75]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1018,479277.10000000003]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1017,476000.0]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1020,2707439.0]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1133,955.3333]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1022,0.06666507]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1130,747041171.5263]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1021,275.9083]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1016,477600.0]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1019,31800.05]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1018,479558.3]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1017,476000.0]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1020,2707439.0]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1133,955.3958]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1022,0.0]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1130,747227172.5856]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1021,276.0082]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1016,477700.0]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1019,31546.71]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1018,479558.3]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1017,476000.0]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1020,2707439.0]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1133,955.3958]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1022,0.0355547]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1130,747047127.8921]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1021,275.7818]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1016,477500.0]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1019,31400.15]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1018,479391.7]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1017,476000.0]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1020,2707439.0]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1133,955.225]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1022,0.05110988]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1130,747131329.245]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1021,275.9416]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1016,477800.0]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1019,31246.8]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1018,479383.30000000005]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1017,476000.0]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1020,2707439.0]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1133,955.2042]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1022,0.01555518]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1130,746410067.4954]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1021,275.8196]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1016,477900.0]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1019,31100.100000000002]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1018,479358.3]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1017,476000.0]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1020,2707439.0]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1133,955.5021]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1022,0.03111036]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1130,746361604.3373]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1021,275.784]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1016,477900.0]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1019,30900.15]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1018,479431.2]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1017,476000.0]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1020,2707439.0]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1133,955.475]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1022,0.01777735]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1130,746878725.1863]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1021,275.9771]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1016,477800.0]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1019,30700.199999999997]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1018,479600.0]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1017,476000.0]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1020,2707439.0]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1133,955.6021]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1022,0.01555518]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1130,747486003.754]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1021,276.0593]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1016,477900.0]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1019,30546.71]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1018,479535.39999999997]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1017,476000.0]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1020,2707439.0]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1133,955.6063]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1022,0.0]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1130,747317601.0482]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1021,275.9704]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1016,478100.0]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1019,30346.76]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1018,479739.6]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1017,476000.0]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1020,2707439.0]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1133,954.7167]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1022,0.05714149]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1133,955.4308]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1022,0.0644429]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1130,747293234.0972]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1021,275.9793]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1016,478000.0]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1019,30200.199999999997]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1018,479864.6]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1017,476266.7]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1020,2707439.0]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1133,955.8292]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1022,0.05333205]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1130,746890637.9179]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1021,275.8817]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1016,478100.0]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1019,30100.100000000002]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1018,479254.2]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1017,476000.0]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1020,2707439.0]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1133,955.8479]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1022,0.01555518]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1130,747275364.9998]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1021,276.0593]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1016,477900.0]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1019,29900.15]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1018,479710.39999999997]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1017,477733.3]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1020,2707439.0]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1133,957.5896]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1022,0.01555518]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1130,747497645.7417]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1021,276.1436]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1016,478000.0]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1019,29700.199999999997]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1018,479572.9]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1017,476000.0]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1020,2707439.0]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1133,955.6563]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1022,0.03111036]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1130,747269408.634]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1021,276.0615]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1016,477800.0]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1019,29546.71]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1018,479545.8]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1017,476000.0]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1020,2707439.0]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1133,955.5854]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1022,0.0]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1130,746866812.4547]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1021,275.8395]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1016,477900.0]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1019,29500.0]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1018,479312.5]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1017,476000.0]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1020,2707439.0]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1133,955.1979]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1022,0.06666507]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1130,746830532.7721]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1021,275.8729]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1016,477500.0]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1019,29300.05]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1018,479043.8]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1017,476000.0]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1020,2707439.0]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1133,955.3458]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1022,0.04888771]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1130,747059040.6237]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1021,275.9906]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1016,477700.0]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1019,29146.809999999998]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1018,479227.10000000003]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1017,476000.0]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1020,2707439.0]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1133,955.4021]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1022,0.01777735]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1130,747125102.1353]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1021,276.0348]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1016,477800.0]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1019,29000.0]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1018,479441.7]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1017,476000.0]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1020,2707439.0]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1133,955.4312]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1022,0.03333253]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1130,746914734.125]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1021,275.8906]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1016,477500.0]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1019,28900.15]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1018,479279.2]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1017,476000.0]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1020,2707439.0]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1133,955.4958]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1022,0.01777735]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1130,746806436.565]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1021,276.0081]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1016,477800.0]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1019,28700.199999999997]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1018,479508.30000000005]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1017,476000.0]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1020,2707439.0]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1133,955.3042]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1022,0.0355547]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1130,747011118.9534]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1021,276.0104]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1016,478000.0]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1019,28600.100000000002]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1018,479593.8]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1017,476266.7]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1020,2707439.0]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1133,955.8146]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1022,0.01555518]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1130,747455680.4372]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1021,276.2147]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1016,478500.0]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1019,28400.15]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1018,478685.3]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1019,28346.76]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1018,478206.2]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1017,478000.0]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1020,2707439.0]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1133,957.4167]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1022,0.0355547]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1130,747732109.9591]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1021,275.9904]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1016,478600.0]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1019,28246.8]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1018,479997.9]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1017,478000.0]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1020,2707439.0]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1133,959.0229]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1022,0.06888723]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1130,748537843.8055]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1021,276.528]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1016,478700.0]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1019,28146.809999999998]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1018,479185.4]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1017,478000.0]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1020,2707439.0]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1133,958.4958]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1022,0.01555518]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1130,749036283.3254]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1021,276.7985]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1016,478100.0]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1019,28000.0]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1018,480343.8]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1017,478000.0]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1020,2707439.0]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1133,957.2271]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1022,0.06666507]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1130,748098967.9436]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1021,276.3013]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1016,477800.0]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1019,27900.15]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1018,480039.60000000003]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1017,478000.0]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1020,2707439.0]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1133,957.3042]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1022,0.03333253]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1130,748333161.4171]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1021,276.6298]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1016,478600.0]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1019,27800.05]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1018,480289.60000000003]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1017,478000.0]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1020,2707439.0]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1133,956.8208]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1022,0.05110988]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1130,748182898.5526]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1021,276.2457]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1016,478500.0]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1019,27700.199999999997]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1018,478022.89999999997]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1017,477733.3]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1020,2707439.0]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1133,956.3833]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1022,0.0355547]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1130,748333161.4171]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1021,276.5588]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1016,478100.0]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1019,27600.100000000002]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1018,478343.8]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1017,478000.0]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1020,2707439.0]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1133,956.4583]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1022,0.0]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1130,748345074.1487]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1021,276.41]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1016,478000.0]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1019,27446.75]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1018,478262.5]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1017,476000.0]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1020,2707439.0]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1133,955.3333]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1022,0.01777735]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1130,747401531.6572]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1021,276.097]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1016,477900.0]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1019,27346.76]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1018,479322.9]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1017,476000.0]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1020,2707439.0]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1133,955.5063]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1022,0.01777735]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1130,746746602.1631]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1021,275.7995]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1016,477500.0]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1019,27200.199999999997]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1018,479391.7]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1017,476000.0]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1020,2707439.0]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1133,955.6958]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1022,0.05333205]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1130,747101005.9282]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1021,275.8306]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1016,477800.0]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1019,27100.100000000002]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1018,479808.3]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1017,476000.0]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1020,2707439.0]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1133,953.5729]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1022,0.01777735]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1130,746325595.3986]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1021,275.6752]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1016,477200.0]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1019,27000.0]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1018,479458.3]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1017,476000.0]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1020,2707439.0]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1133,955.3396]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1022,0.01555518]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1130,746445805.6902]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1021,275.6597]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1016,477400.0]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1019,26900.15]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1018,479208.3]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1017,476000.0]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1020,2707439.0]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1133,955.2854]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1022,0.0999976]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1130,746416023.8612]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1021,275.7263]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1016,477300.0]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1019,26800.05]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1018,479439.6]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1017,476000.0]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1020,2707439.0]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1133,955.2458]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1022,0.0355547]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1130,746115498.1322]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1021,275.5665]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1016,477500.0]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1019,26646.809999999998]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1018,479431.2]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1017,476000.0]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1020,2707439.0]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1133,955.2917]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1022,0.03333253]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1130,746638304.6031]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1021,275.7574]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1016,477600.0]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1019,26546.71]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1018,479452.1]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1017,476000.0]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1020,2707439.0]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1133,955.3438]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1022,0.05110988]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1130,746457989.1657]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1021,275.7669]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1016,477500.0]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1019,26400.15]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1018,479214.60000000003]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1017,476000.0]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1020,2707439.0]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1133,955.4083]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1022,0.05333205]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1130,747065267.7334]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1021,276.0238]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1016,477500.0]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1019,26400.15]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1018,479756.3]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1017,476000.0]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1020,2707439.0]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1133,955.6896]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1022,0.03111036]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1130,747209303.4882]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1021,275.9971]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1016,478000.0]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1019,26246.8]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1018,479812.5]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1017,476000.0]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1020,2707439.0]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1133,954.4833]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1022,0.01555518]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1130,747143241.9766]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1021,275.9372]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1016,477700.0]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1019,26200.199999999997]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1018,479891.7]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1017,477733.3]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1020,2707439.0]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1133,956.3937]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1022,0.01555518]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1130,747611899.6675]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1021,276.2746]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1016,478500.0]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1019,26000.0]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1018,478339.60000000003]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1017,478000.0]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1020,2707439.0]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1133,956.1771]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1022,0.06666507]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1130,747672275.5572]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1021,276.2125]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1016,478000.0]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1019,26000.0]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1018,478210.39999999997]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1017,478000.0]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1020,2707439.0]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1133,958.075]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1022,0.03333253]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1130,748231090.9668]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1021,276.4411]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1016,477800.0]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1019,25842.949999999997]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1018,479473.2]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1017,476000.0]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1020,2707439.0]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1133,955.8521]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1022,0.04888771]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1130,747359566.3527]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1021,276.0238]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1016,477800.0]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1019,25800.05]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1018,478539.60000000003]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1017,476000.0]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1020,2707439.0]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1133,955.2]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1022,0.03333253]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1130,747389618.9256]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1021,275.9572]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1016,478000.0]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1019,25800.05]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1018,478483.3]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1017,477857.1]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1020,2707439.0]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1017,478000.0]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1020,2707439.0]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1133,956.1104]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1022,0.03333253]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1130,747684188.2888]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1021,276.208]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1016,478100.0]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1019,25700.199999999997]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1018,478333.3]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1017,478000.0]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1020,2707439.0]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1133,956.2146]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1022,0.03111036]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1130,748261143.5397]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1021,276.3035]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1016,478300.0]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1019,25600.100000000002]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1018,478318.8]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1017,477733.3]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1020,2707439.0]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1133,956.227]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1022,0.06666507]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1130,748086784.4681]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1021,276.3057]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1016,478400.0]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1019,25500.0]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1018,478627.1]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1017,478000.0]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1020,2707439.0]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1133,956.7083]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1022,0.0]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1130,748182898.5526]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1021,276.39]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1016,478500.0]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1019,25500.0]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1018,478579.2]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1017,478000.0]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1020,2707439.0]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1017,478000.0]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1020,2707439.0]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1133,956.4229]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1022,0.0]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1130,748327205.0513]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1021,276.5078]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1016,478700.0]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1019,25346.76]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1018,479897.89999999997]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1017,478000.0]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1020,2707439.0]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1133,958.6583]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1022,0.01777735]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1130,748129020.5165]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1021,276.3768]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1016,478400.0]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1019,25300.05]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1018,478582.60000000003]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1019,25300.05]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1018,480281.3]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1017,478000.0]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1020,2707439.0]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1133,958.7229]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1022,0.03333253]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1130,748225134.601]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1021,276.4611]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1016,478600.0]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1019,25300.05]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1018,480752.1]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1017,478000.0]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1020,2707439.0]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1133,957.1604]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1022,0.0]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1130,748435502.6113]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1021,276.4611]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1016,478700.0]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1019,25300.05]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1018,480800.0]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1017,478000.0]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1020,2707439.0]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1133,958.8521]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1022,0.04666555]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1130,748573582.0003]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1021,276.35]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1016,478300.0]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1019,25100.100000000002]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1018,480854.2]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1017,478000.0]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1020,2707439.0]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1133,957.3563]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1022,0.06888723]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1130,748585765.4758]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1021,276.47]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1016,478800.0]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1019,25042.899999999998]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1018,479053.60000000003]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1019,25000.0]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1018,478668.8]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1017,478000.0]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1020,2707439.0]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1133,958.2313]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1022,0.04888771]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1130,748375397.4655]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1021,276.3612]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1016,478200.0]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1019,24900.15]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1018,480154.2]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1017,478000.0]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1020,2707439.0]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1133,958.9375]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1022,0.01555518]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1130,748844325.9003]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1021,276.4855]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1016,478700.0]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1019,24800.05]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1018,478680.8]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1019,24800.05]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1018,478847.89999999997]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1017,478000.0]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1020,2707439.0]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1133,956.6542]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1022,0.05333205]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1130,748567625.6345]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1021,276.4234]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1016,478300.0]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1019,24746.8]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1018,478325.0]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1017,478000.0]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1020,2707439.0]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1133,956.525]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1022,0.0644429]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1130,748285239.7468]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1021,276.4189]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1016,478800.0]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1019,24700.199999999997]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1018,480877.1]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1017,478000.0]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1020,2707439.0]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1133,959.0042]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1022,0.03111036]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1130,747954661.4449]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1021,276.3812]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1016,478300.0]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1019,24646.809999999998]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1018,480116.69999999995]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1017,478000.0]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1020,2707439.0]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1133,957.1917]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1022,0.03111036]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1130,748681879.5603]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1021,276.4278]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1016,478500.0]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1019,24600.100000000002]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1018,481010.4]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1017,478000.0]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1020,2707439.0]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1133,957.3646]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1022,0.0355547]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1130,749132668.1538]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1021,276.6675]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1016,478700.0]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1019,24500.0]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1018,479312.5]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1017,478000.0]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1020,2707439.0]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1133,958.5438]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1022,0.03333253]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1130,748814002.5835]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1021,276.6232]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1016,478600.0]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1019,24400.15]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1018,480856.3]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1017,478000.0]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1020,2707439.0]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1133,958.8729]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1022,0.01777735]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1130,749216869.5067]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1021,276.7386]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1016,479100.0]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1019,24400.15]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1018,480904.2]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1017,478000.0]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1020,2707439.0]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1133,958.9146]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1022,0.0]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1130,749048466.8009]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1021,276.6653]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1016,478900.0]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1019,24300.05]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1018,480906.3]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1017,478000.0]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1020,2707439.0]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1133,958.975]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1022,0.0]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1130,749360905.2615]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1021,276.7852]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1016,478700.0]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1019,24300.05]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1018,480908.3]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1017,478000.0]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1020,2707439.0]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1133,958.9208]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1022,0.03111036]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1130,749072563.008]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1021,276.692]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1016,479000.0]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1019,24200.199999999997]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1018,480781.3]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1017,478000.0]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1020,2707439.0]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1133,958.85]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1022,0.0]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1130,748790177.1203]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1021,276.6676]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1016,479100.0]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1019,24146.809999999998]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1018,480837.5]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1017,478000.0]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1020,2707439.0]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1133,958.8125]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1022,0.03333253]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1130,749517395.2357]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1021,276.7719]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1016,479500.0]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1019,24100.100000000002]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1018,480908.3]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1017,478000.0]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1020,2707439.0]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1133,958.9208]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1022,0.04666555]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1130,749493299.0286]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1021,277.0316]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1016,479800.0]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1019,24100.100000000002]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1018,481358.3]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1017,478000.0]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1020,2707439.0]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1133,959.5125]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1022,0.03333253]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1130,750112761.0718]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1021,277.0738]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1016,479500.0]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1019,24000.0]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1018,481525.0]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1017,478000.0]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1020,2707439.0]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1133,959.4083]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1022,0.03333253]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1130,750046428.8163]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1021,276.9584]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1016,479500.0]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1019,23946.75]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1018,481520.8]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1017,478000.0]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1020,2707439.0]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1133,959.575]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1022,0.03333253]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1130,750250569.7169]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1021,277.1404]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1016,479700.0]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1019,23900.15]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1018,481627.1]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1017,478000.0]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1020,2707439.0]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1133,959.525]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1022,0.03333253]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1130,750100306.8524]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1021,277.1797]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1130,750447129.7883]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1021,277.2692]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1016,479600.0]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1019,23800.05]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1018,481906.3]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1017,478000.0]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1020,2707439.0]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1133,958.7375]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1022,0.06666507]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1130,750833481.3336]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1021,277.2514]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1016,479700.0]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1019,23800.05]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1018,480560.4]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1017,478000.0]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1020,2707439.0]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1133,958.3229]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1022,0.0]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1130,750971831.4665]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1021,277.3713]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1016,479700.0]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1019,23700.199999999997]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1018,480570.80000000005]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1017,478000.0]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1020,2707439.0]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1133,959.4375]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1022,0.06666507]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1130,750623384.0672]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1021,277.358]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1016,480100.0]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1019,23700.199999999997]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1018,480050.0]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1017,478000.0]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1020,2707439.0]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1133,958.0229]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1022,0.06666507]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1130,750713541.7859]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1021,277.3025]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1016,479800.0]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1019,23600.100000000002]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1018,480677.1]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1017,478000.0]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1020,2707439.0]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1133,958.1042]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1022,0.06888723]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1130,750833481.3336]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1021,277.3225]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1016,480100.0]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1019,23500.0]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1018,481316.7]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1017,478000.0]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1020,2707439.0]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1133,958.6958]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1022,0.03111036]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1130,750923909.7962]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1021,277.429]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1016,480100.0]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1019,23500.0]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1018,480110.4]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1017,479733.3]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1020,2707439.0]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1133,960.0562]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1022,0.01777735]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1130,751031665.8684]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1021,277.4001]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1016,480200.0]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1019,23400.15]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1018,480593.8]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1017,479733.3]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1020,2707439.0]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1133,960.0291]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1022,0.06666507]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1130,751500865.0471]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1021,277.54]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1016,480300.0]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1019,23346.76]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1018,480216.7]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1017,479733.3]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1020,2707439.0]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1133,960.1104]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1022,0.03333253]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1130,751266400.8297]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1021,277.4424]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1016,480200.0]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1019,23300.05]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1018,480589.60000000003]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1017,479733.3]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1020,2707439.0]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1133,959.775]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1022,0.03333253]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1130,751073901.9168]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1021,277.489]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1016,480200.0]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1019,23200.199999999997]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1018,481406.3]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1017,478000.0]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1020,2707439.0]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1133,959.8375]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1022,0.01555518]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1130,750490990.3001]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1021,277.378]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1016,480000.0]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1019,23200.199999999997]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1018,481700.0]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1017,478000.0]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1020,2707439.0]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1133,958.5125]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1022,0.05110988]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1130,751097998.1239]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1021,277.4423]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1016,480400.0]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1019,23146.809999999998]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1018,481872.9]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1017,478000.0]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1020,2707439.0]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1017,478000.0]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1020,2707439.0]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1133,958.2146]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1022,0.05110988]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1130,750935822.5278]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1021,277.2426]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1016,480000.0]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1019,23100.100000000002]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1018,480391.7]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1017,480000.0]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1020,2707439.0]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1133,960.3625]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1022,0.06888723]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1130,751284269.9271]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1021,277.5067]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1016,480100.0]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1019,23000.0]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1018,481202.1]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1017,478000.0]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1020,2707439.0]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1133,958.4833]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1022,0.03111036]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1130,751524690.5103]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1021,277.6732]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1016,480500.0]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1019,22900.15]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1018,480329.2]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1017,479733.3]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1020,2707439.0]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1133,960.2979]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1022,0.0]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1130,751248260.9884]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1021,277.5756]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1016,480300.0]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1019,22900.15]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1018,480310.4]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1017,478000.0]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1020,2707439.0]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1133,958.2646]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1022,0.04888771]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1130,751073901.9168]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1021,277.489]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1016,479900.0]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1019,22800.05]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1018,480143.7]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1017,478000.0]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1020,2707439.0]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1133,958.3229]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1022,0.03111036]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1130,751158103.2697]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1021,277.4357]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1016,479900.0]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1019,22800.05]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1018,481502.1]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1017,478000.0]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1020,2707439.0]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1017,479733.3]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1020,2707439.0]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1133,959.8875]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1022,0.0355547]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1130,750863533.9065]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1021,277.3624]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1016,480100.0]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1019,22700.199999999997]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1018,480477.10000000003]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1017,478000.0]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1020,2707439.0]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1133,958.4229]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1022,0.04888771]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1130,751002154.7833]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1021,277.429]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1016,480300.0]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1019,22700.199999999997]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1018,480139.6]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1017,479733.3]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1020,2707439.0]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1133,960.1187]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1022,0.0355547]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1130,751092041.7581]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1021,277.4446]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1016,480400.0]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1019,22600.100000000002]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1018,480412.5]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1017,480000.0]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1020,2707439.0]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1133,960.3687]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1022,0.03333253]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1130,751591022.7658]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1021,277.591]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1016,480500.0]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1019,22600.100000000002]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1018,481945.80000000005]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1017,480000.0]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1020,2707439.0]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1017,480000.0]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1020,2707439.0]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1133,961.0083]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1022,0.03111036]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1130,751807347.1419]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1021,277.5711]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1016,480300.0]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1019,22500.0]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1018,482581.2]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1017,480000.0]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1020,2707439.0]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1133,961.0063]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1022,0.0355547]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1130,751939470.1651]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1021,277.64]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1016,480300.0]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1019,22500.0]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1018,481000.0]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1017,480000.0]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1020,2707439.0]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1133,962.025]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1022,0.05333205]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1130,751614848.229]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1021,277.7243]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1016,480500.0]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1019,22500.0]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1018,482756.3]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1017,480000.0]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1020,2707439.0]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1133,962.7583]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1022,0.04888771]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1130,752047767.7251]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1021,277.7198]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1016,480300.0]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1019,22400.15]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1018,481216.7]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1017,480000.0]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1020,2707439.0]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1133,960.9]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1022,0.0]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1130,751885321.3851]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1021,277.6465]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1016,480500.0]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1019,22300.05]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1018,482747.9]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1017,480000.0]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1020,2707439.0]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1133,962.7125]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1022,0.06666507]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1130,751975479.1038]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1021,277.7509]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1016,480300.0]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1019,22300.05]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1018,482647.89999999997]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1017,480000.0]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1020,2707439.0]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1133,961.3042]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1022,0.03333253]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1130,751969793.4819]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1021,277.7709]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1016,480300.0]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1019,22200.199999999997]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1018,482604.2]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1017,480000.0]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1020,2707439.0]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1133,962.5854]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1022,0.03333253]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1130,751735058.5206]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1021,277.7088]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1016,480500.0]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1019,22200.199999999997]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1018,482602.10000000003]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1017,480000.0]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1020,2707439.0]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1133,962.6396]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1022,0.05333205]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1130,751837399.7148]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1021,277.7376]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1016,480400.0]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1019,22100.100000000002]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1018,482712.5]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1017,480000.0]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1020,2707439.0]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1133,962.7563]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1022,0.03333253]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1130,751921601.0677]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1021,277.6666]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1016,480700.0]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1019,22046.71]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1018,482822.9]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1017,480000.0]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1020,2707439.0]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1133,962.8833]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1022,0.03111036]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1130,752047767.7251]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1021,277.8264]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1016,480700.0]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1019,22000.0]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1018,483081.2]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1017,480000.0]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1020,2707439.0]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1133,962.8937]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1022,0.0355547]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1130,752287917.5644]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1021,277.9218]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1016,480600.0]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1019,22000.0]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1018,482991.69999999995]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1017,480000.0]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1020,2707439.0]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1133,962.9771]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1022,0.03333253]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1130,752192074.2238]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1021,277.9085]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1016,480500.0]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1019,21900.15]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1018,482868.7]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1017,480000.0]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1020,2707439.0]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1133,962.7062]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1022,0.04888771]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1130,752234310.2722]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1021,277.8553]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1016,480700.0]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1019,21900.15]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1018,483039.60000000003]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1017,480000.0]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1020,2707439.0]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1133,962.9167]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1022,0.04888771]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1130,752047767.7251]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1021,277.7554]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1016,480700.0]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1019,21800.05]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1018,482408.7]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1019,21800.05]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1018,483110.4]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1017,480000.0]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1020,2707439.0]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1133,963.1042]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1022,0.03333253]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1130,752282231.9425]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1021,277.8886]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1016,480700.0]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1019,21800.05]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1018,483010.4]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1017,480000.0]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1020,2707439.0]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1133,962.9917]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1022,0.01777735]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1130,752360476.9296]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1021,277.8362]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1130,752224563.4918]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1021,277.6621]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1016,480500.0]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1019,21700.199999999997]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1018,483133.30000000005]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1017,480000.0]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1020,2707439.0]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1133,963.0438]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1022,0.03333253]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1130,752276004.8328]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1021,277.9372]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1130,752498014.8308]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1021,278.0062]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1016,481100.0]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1019,21600.100000000002]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1018,482925.0]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1017,480000.0]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1020,2707439.0]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1133,963.15]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1022,0.06666507]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1130,752738976.9018]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1021,278.0529]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1016,481400.0]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1019,21600.100000000002]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1018,483041.7]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1017,480000.0]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1020,2707439.0]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1133,962.8396]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1022,0.06666507]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1130,752727064.1702]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1021,278.075]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1016,481200.0]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1019,21600.100000000002]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1018,482954.2]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1017,480000.0]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1020,2707439.0]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1133,963.1437]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1022,0.0355547]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1130,752324197.247]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1021,277.9596]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1016,481200.0]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1019,21546.71]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1018,483131.3]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1017,480000.0]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1020,2707439.0]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1133,963.0187]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1022,0.0]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1130,752816951.145]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1021,278.0195]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1016,481300.0]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1019,21446.75]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1018,483018.7]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1017,480000.0]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1020,2707439.0]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1133,963.0021]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1022,0.04666555]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1130,752576530.5618]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1021,278.0598]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1130,752829946.8522]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1021,278.0107]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1016,481400.0]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1019,21400.15]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1018,483095.8]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1017,480000.0]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1020,2707439.0]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1133,963.0625]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1022,0.06666507]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1130,752276275.5767]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1021,278.0151]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1016,481300.0]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1019,21400.15]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1018,483131.3]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1017,480000.0]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1020,2707439.0]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1133,962.9271]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1022,0.08444241]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1130,752805038.4134]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1021,277.9529]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1016,480600.0]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1019,21400.15]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1018,482729.2]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1017,480000.0]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1020,2707439.0]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1133,962.7104]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1022,0.06666507]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1130,752907379.6076]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1021,278.0529]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1016,481000.0]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1019,21300.05]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1018,482860.4]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1017,480000.0]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1020,2707439.0]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1133,962.8208]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1022,0.05333205]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1130,752414354.9657]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1021,277.9219]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1016,481100.0]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1019,21300.05]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1018,483143.7]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1017,480000.0]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1020,2707439.0]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1133,963.0021]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1022,0.0355547]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1130,752239995.8941]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1021,277.8885]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1016,481000.0]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1019,21300.05]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1018,483210.39999999997]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1017,480000.0]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1020,2707439.0]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1133,963.2417]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1022,0.03333253]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1130,752504512.6844]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1021,277.8485]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1016,481300.0]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1019,21200.199999999997]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1018,483395.8]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1017,480000.0]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1020,2707439.0]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1133,963.7583]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1022,0.08444241]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1130,752919292.3392]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1021,278.155]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1016,481500.0]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1019,21100.100000000002]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1018,483356.3]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1017,480000.0]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1020,2707439.0]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1133,963.4188]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1022,0.03333253]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1130,752859187.1934]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1021,278.0018]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1016,480800.0]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1019,21000.0]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1018,483122.8]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1019,21000.0]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1018,483454.2]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1017,480000.0]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1020,2707439.0]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1133,963.5854]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1022,0.0]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1130,753357897.4572]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1021,278.2548]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1016,480900.0]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1019,21000.0]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1018,483547.9]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1017,480000.0]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1020,2707439.0]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1133,963.5083]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1022,0.01777735]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1130,753039502.6308]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1021,278.0397]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1130,752775527.3283]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1021,277.9314]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1130,752482311.6846]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1021,278.0661]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1016,481500.0]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1019,21000.0]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1018,483468.8]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1017,480000.0]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1020,2707439.0]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1133,963.4229]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1022,0.05110988]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1130,753262054.1166]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1021,278.0106]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1016,480700.0]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1019,20900.15]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1018,482666.7]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1017,480000.0]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1020,2707439.0]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1133,962.6708]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1022,0.05237969]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1130,751876657.5803]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1021,277.6687]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1016,480400.0]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1019,20900.15]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1018,483000.0]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1017,480000.0]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1020,2707439.0]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1133,963.0562]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1022,0.03333253]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1130,752185847.1141]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1021,277.822]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1016,480600.0]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1019,20800.05]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1018,482937.5]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1017,480000.0]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1020,2707439.0]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1133,962.9375]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1022,0.0]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1133,962.9375]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1022,0.0355547]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1130,752173934.3825]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1021,277.7198]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1016,480600.0]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1019,20800.05]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1018,482670.8]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1017,480000.0]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1020,2707439.0]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1133,962.6646]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1022,0.0]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1130,752137925.4438]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1021,277.7709]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1016,480400.0]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1019,20800.05]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1018,482877.1]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1017,480000.0]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1020,2707439.0]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1133,962.9354]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1022,0.01777735]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1130,752330424.3567]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1021,277.762]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1016,480500.0]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1019,20800.05]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1018,482629.2]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1017,480000.0]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1020,2707439.0]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1133,962.6771]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1022,0.03333253]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1130,752005531.6767]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1021,277.7909]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1016,480600.0]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1019,20753.45]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1018,482816.7]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1017,480000.0]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1020,2707439.0]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1133,963.0354]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1022,0.02857074]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1133,963.192]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1022,0.0]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1130,752180161.4922]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1021,277.8419]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1016,480800.0]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1019,20700.199999999997]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1018,482989.6]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1017,480000.0]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1020,2707439.0]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1133,962.8708]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1022,0.04888771]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1130,752462818.1238]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1021,277.973]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1016,481100.0]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1019,20700.199999999997]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1018,483162.5]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1017,480000.0]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1020,2707439.0]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1133,963.2104]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1022,0.03111036]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1130,752630950.0857]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1021,277.973]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1016,480900.0]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1019,20600.100000000002]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1018,483000.0]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1017,480000.0]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1020,2707439.0]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1133,963.0229]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1022,0.0]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1130,752636635.7076]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1021,277.8819]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1016,481100.0]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1019,20600.100000000002]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1018,483010.4]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1017,480000.0]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1020,2707439.0]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1133,963.1646]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1022,0.01904716]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1133,963.2813]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1022,0.01555518]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1130,752816951.145]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1021,278.0373]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1016,481100.0]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1019,20446.75]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1018,483112.5]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1017,480000.0]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1020,2707439.0]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1133,963.1313]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1022,0.01555518]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1130,752630950.0857]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1021,277.7953]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1016,480900.0]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1019,20400.15]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1018,482987.5]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1017,480000.0]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1020,2707439.0]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1133,962.8687]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1022,0.03809432]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1133,962.8929]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1022,0.04888771]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1130,752384302.3928]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1021,278.0595]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1016,481200.0]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1019,20453.399999999998]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1018,483554.19999999995]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1017,480000.0]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1020,2707439.0]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1133,963.4888]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1022,0.04888771]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1130,753009450.0579]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1021,278.206]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1016,481300.0]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1019,20400.15]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1018,483529.2]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1017,480000.0]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1020,2707439.0]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1017,480000.0]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1020,2707439.0]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1133,963.5313]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1022,0.01555518]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1130,753346255.4695]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1021,278.2238]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1016,481200.0]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1019,20400.15]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1018,483383.30000000005]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1017,480000.0]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1020,2707439.0]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1133,963.5125]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1022,0.05110988]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1130,753051686.1063]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1021,278.1527]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1016,481200.0]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1019,20346.76]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1018,483166.7]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1017,480000.0]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1020,2707439.0]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1017,480000.0]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1020,2707439.0]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1133,963.475]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1022,0.01777735]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1130,752901152.4979]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1021,278.0195]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1016,481100.0]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1019,20246.8]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1018,483295.8]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1017,480000.0]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1020,2707439.0]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1133,963.3125]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1022,0.06888723]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1130,752816951.145]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1021,278.0373]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1016,481200.0]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1019,20200.199999999997]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1018,483164.60000000003]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1017,480000.0]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1020,2707439.0]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1133,963.1104]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1022,0.01555518]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1130,752733020.536]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1021,278.0728]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1016,481200.0]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1019,20200.199999999997]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1018,483445.80000000005]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1017,480000.0]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1020,2707439.0]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1133,963.575]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1022,0.01555518]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1130,753231730.7998]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1021,278.2194]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1016,481400.0]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1019,20200.199999999997]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1018,483656.3]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1017,480000.0]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1020,2707439.0]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1017,480000.0]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1020,2707439.0]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1133,963.5167]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1022,0.04666555]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1130,752534565.2573]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1021,277.9418]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1016,481100.0]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1019,20200.199999999997]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1018,483054.19999999995]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1017,480000.0]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1020,2707439.0]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1133,963.2583]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1022,0.01555518]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1130,752702967.9631]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1021,278.1216]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1016,481200.0]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1019,20100.100000000002]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1018,483508.30000000005]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1017,480000.0]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1020,2707439.0]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1133,963.1104]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1022,0.01555518]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1130,752738976.9018]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1021,277.9463]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1016,480900.0]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1019,20100.100000000002]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1018,483270.8]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1017,480000.0]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1020,2707439.0]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1133,963.0146]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1022,0.03333253]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1130,752522652.5257]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1021,277.893]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1016,481000.0]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1019,20046.71]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1018,483164.60000000003]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1017,480000.0]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1020,2707439.0]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1133,963.0875]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1022,0.0]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1130,752666688.2805]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1021,277.9219]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1016,480900.0]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1019,20000.0]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1018,483185.4]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1017,480000.0]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1020,2707439.0]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1133,963.2875]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1022,0.03333253]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1130,752859187.1934]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1021,278.055]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1016,481100.0]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1019,20000.0]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1018,483302.1]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1017,480000.0]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1020,2707439.0]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1133,963.3667]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1022,0.03111036]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1130,752774985.8405]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1021,278.0728]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1016,481000.0]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1019,19900.15]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1018,483406.3]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1017,480000.0]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1020,2707439.0]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1133,963.4292]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1022,0.05110988]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1130,752997266.5824]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1021,278.1749]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1016,481300.0]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1019,19900.15]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1018,483322.9]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1017,480000.0]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1020,2707439.0]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1133,963.5792]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1022,0.04888771]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1130,753105564.1424]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1021,278.1661]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1016,481200.0]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1019,19900.15]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1018,483656.3]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1017,480000.0]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1020,2707439.0]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1133,963.5875]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1022,0.04888771]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1130,753087424.3011]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1021,278.226]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1016,481500.0]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1019,19800.05]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1018,483795.8]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1017,480000.0]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1020,2707439.0]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1133,963.5833]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1022,0.05714149]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1130,753345172.4939]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1021,278.2748]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1016,481300.0]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1019,19800.05]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1018,483443.8]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1017,480000.0]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1020,2707439.0]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1133,963.4917]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1022,0.0]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1130,753268010.4824]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1021,278.3104]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1016,481600.0]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1019,19800.05]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1018,483379.2]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1017,480000.0]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1020,2707439.0]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1133,963.2208]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1022,0.03333253]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1130,753051686.1063]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1021,278.1705]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1016,481400.0]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1019,19700.199999999997]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1018,483266.7]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1017,480000.0]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1020,2707439.0]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1133,963.4562]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1022,0.04888771]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1130,753165669.2882]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1021,278.1216]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1016,481600.0]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1019,19700.199999999997]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1018,483483.3]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1017,480000.0]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1020,2707439.0]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1133,963.5458]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1022,0.0355547]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1130,753454282.2856]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1021,278.428]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1016,481600.0]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1019,19700.199999999997]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1018,483558.3]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1017,480000.0]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1020,2707439.0]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1133,963.6375]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1022,0.0]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1130,753304019.4211]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1021,278.1882]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1016,481800.0]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1019,19600.100000000002]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1018,483666.7]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1017,480000.0]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1020,2707439.0]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1133,963.5562]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1022,0.01777735]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1130,753226045.1779]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1021,278.3459]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1016,481900.0]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1019,19600.100000000002]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1018,483741.69999999995]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1017,480000.0]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1020,2707439.0]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1133,963.75]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1022,0.05110988]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1130,753688746.503]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1021,278.4547]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1016,481700.0]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1019,19500.0]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1018,483602.10000000003]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1017,480000.0]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1020,2707439.0]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1133,963.6396]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1022,0.06888723]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1130,753423958.9688]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1021,278.3703]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1016,481800.0]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1019,19500.0]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1018,483777.10000000003]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1017,480000.0]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1020,2707439.0]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1133,963.8208]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1022,0.0644429]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1130,753797044.063]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1021,278.4613]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1016,482000.0]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1019,19500.0]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1018,483764.6]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1017,480266.7]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1020,2707439.0]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1133,963.773]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1022,0.01777735]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1130,753358168.2011]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1021,278.2172]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1016,482100.0]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1019,19400.15]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1018,482568.8]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1017,480266.7]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1020,2707439.0]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1133,962.4292]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1022,0.01777735]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1130,753923210.7204]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1021,278.4081]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1016,482000.0]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1019,19400.15]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1018,483345.8]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1017,480000.0]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1020,2707439.0]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1133,963.8813]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1022,0.05333205]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1130,753838738.6236]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1021,278.4791]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1016,481900.0]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1019,19346.76]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1018,483433.3]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1017,480000.0]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1020,2707439.0]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1133,962.6146]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1022,0.03333253]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1130,754103526.1578]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1021,278.4391]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1016,482000.0]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1019,19300.05]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1018,482168.8]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1017,480000.0]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1020,2707439.0]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1133,962.1271]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1022,0.03111036]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1130,753839009.3675]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1021,278.6057]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1016,481900.0]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1019,19300.05]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1018,482135.4]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1017,480000.0]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1020,2707439.0]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1133,962.2083]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1022,0.06888723]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1130,754217509.3397]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1021,278.5346]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1016,481800.0]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1019,19300.05]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1018,482500.0]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1017,481733.3]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1020,2707439.0]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1133,963.8479]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1022,0.0999976]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1130,754259474.6442]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1021,278.5701]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1016,482100.0]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1019,19200.199999999997]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1018,482320.80000000005]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1017,480000.0]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1020,2707439.0]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1133,962.1979]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1022,0.06888723]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1130,754145491.4623]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1021,278.5102]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1016,481900.0]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1019,19200.199999999997]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1018,482654.2]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1017,481733.3]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1020,2707439.0]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1133,963.9666]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1022,0.0]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1130,754440060.8255]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1021,278.5656]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1016,481900.0]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1019,19200.199999999997]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1018,482156.3]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1017,480000.0]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1020,2707439.0]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1133,963.7375]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1022,0.01555518]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1130,754217509.3397]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1021,278.6233]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1016,482100.0]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1019,19100.100000000002]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1018,482804.19999999995]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1017,481733.3]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1020,2707439.0]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1133,965.5937]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1022,0.01555518]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1130,754451702.8132]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1021,278.721]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1016,481900.0]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1019,19100.100000000002]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1018,483887.5]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1017,480000.0]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1020,2707439.0]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1133,962.6729]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1022,0.0355547]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1130,754187456.7668]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1021,278.4403]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1016,482100.0]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1019,19000.0]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1018,484022.89999999997]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1017,481733.3]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1020,2707439.0]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1133,966.2354]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1022,0.0]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1130,754457929.9229]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1021,278.7543]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1016,481500.0]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1019,19000.0]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1018,483783.3]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1017,481733.3]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1020,2707439.0]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1133,966.2229]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1022,0.01777735]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1130,754367772.2042]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1021,278.7565]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1016,481900.0]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1019,19000.0]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1018,484643.7]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1017,481733.3]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1020,2707439.0]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1133,966.4062]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1022,0.05333205]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1130,754662341.5674]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1021,278.7033]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1016,482200.0]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1019,18900.15]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1018,484660.39999999997]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1017,482000.0]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1020,2707439.0]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1133,966.7417]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1022,0.03333253]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1130,754812604.4319]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1021,278.8365]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1016,482500.0]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1019,18900.15]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1018,484455.4]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1019,18900.15]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1018,484558.3]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1017,482000.0]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1020,2707439.0]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1133,966.6021]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1022,0.03333253]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1130,754770639.1274]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1021,278.8543]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1016,482400.0]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1019,18800.05]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1018,484581.2]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1017,481733.3]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1020,2707439.0]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1133,966.5395]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1022,0.08222024]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1130,754866753.2119]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1021,278.8321]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1016,482300.0]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1019,18753.45]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1018,484747.9]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1017,481733.3]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1020,2707439.0]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1133,966.5146]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1022,0.08444241]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1130,754800420.9564]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1021,278.8232]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1016,482400.0]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1019,18700.199999999997]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1018,484856.3]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1017,482000.0]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1020,2707439.0]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1133,967.0667]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1022,0.04888771]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1130,755209514.9893]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1021,278.9364]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1016,482600.0]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1019,18700.199999999997]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1018,485120.8]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1017,482000.0]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1020,2707439.0]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1133,967.1417]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1022,0.06666507]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1130,755209244.2454]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1021,278.9541]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1016,482500.0]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1019,18700.199999999997]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1018,485029.2]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1017,482000.0]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1020,2707439.0]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1133,966.9708]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1022,0.01777735]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1130,755173235.3067]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1021,279.0052]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1016,482700.0]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1019,18600.100000000002]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1018,484993.7]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1017,482000.0]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1020,2707439.0]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1133,966.9458]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1022,0.05110988]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1130,755071164.8564]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1021,278.9231]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1016,482800.0]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1019,18546.71]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1018,485100.0]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1017,480266.7]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1020,2707439.0]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1133,965.1396]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1022,0.0355547]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1130,754788508.2248]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1021,278.8453]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1016,482500.0]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1019,18400.15]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1018,484858.3]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1017,482000.0]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1020,2707439.0]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1133,966.9438]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1022,0.0644429]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1130,755119086.5267]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1021,278.9741]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1016,482500.0]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1019,18400.15]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1018,485093.8]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1017,482000.0]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1020,2707439.0]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1133,967.1854]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1022,0.01555518]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1130,755022972.4422]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1021,278.8898]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1016,482500.0]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1019,18300.05]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1018,485031.3]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1017,482000.0]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1020,2707439.0]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1133,967.0313]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1022,0.03333253]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1130,754782281.1151]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1021,278.8298]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1016,482800.0]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1019,18200.199999999997]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1018,485118.7]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1017,482000.0]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1020,2707439.0]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1133,967.025]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1022,0.0]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1130,755431795.7312]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1021,278.932]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1016,482400.0]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1019,18146.809999999998]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1018,484977.10000000003]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1017,482000.0]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1020,2707439.0]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1133,966.9]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1022,0.05110988]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1130,755293445.5983]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1021,278.9719]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1016,482800.0]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1019,18153.48]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1018,485016.7]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1017,482000.0]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1020,2707439.0]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1133,967.0458]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1022,0.0]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1130,755071164.8564]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1021,278.8521]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1016,482700.0]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1019,18100.100000000002]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1018,484866.69999999995]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1017,482000.0]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1020,2707439.0]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1133,966.9792]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1022,0.01555518]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1130,755191375.148]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1021,278.9276]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1016,482900.0]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1019,18100.100000000002]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1018,485506.3]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1017,482000.0]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1020,2707439.0]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1133,967.4396]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1022,0.0]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1130,755948645.8363]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1021,279.3204]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1016,483100.0]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1019,18046.71]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1018,485375.0]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1017,482000.0]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1020,2707439.0]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1133,967.2958]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1022,0.03333253]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1130,755491630.1331]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1021,278.9253]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1016,482300.0]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1019,18000.0]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1018,485391.7]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1017,482000.0]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1020,2707439.0]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1133,967.2708]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1022,0.0]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1130,755197331.5138]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1021,278.8876]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1016,482800.0]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1019,18000.0]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1018,484485.4]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1017,482000.0]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1020,2707439.0]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1133,967.1042]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1022,0.0999976]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1130,755485673.7673]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1021,278.9786]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1016,482700.0]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1019,17900.15]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1018,485454.2]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1017,482000.0]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1020,2707439.0]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1133,967.6083]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1022,0.03333253]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1130,755738277.826]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1021,279.1939]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1016,483100.0]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1019,17900.15]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1018,485235.4]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1017,482000.0]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1020,2707439.0]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1133,967.2417]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1022,0.03111036]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1130,755179191.6725]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1021,279.0741]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1016,480500.0]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1019,17900.15]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1018,483068.8]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1017,480000.0]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1020,2707439.0]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1133,962.9333]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1022,0.05110988]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1130,751813574.2516]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1021,277.6932]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1016,480500.0]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1019,17846.76]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1018,483075.0]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1017,480000.0]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1020,2707439.0]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1133,963.125]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1022,0.04888771]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1130,752090003.7735]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1021,277.7376]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1016,480500.0]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1019,17800.05]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1018,483439.7]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1017,480000.0]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1020,2707439.0]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1133,963.2938]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1022,0.01555518]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1130,752180161.4922]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1021,277.8597]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1016,481000.0]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1019,17753.45]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1018,483322.9]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1017,480000.0]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1020,2707439.0]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1133,963.3271]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1022,0.0]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1130,752245952.2599]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1021,277.9751]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1016,481300.0]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1019,17700.199999999997]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1018,483475.0]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1017,480000.0]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1020,2707439.0]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1133,963.5229]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1022,0.01777735]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1130,752816951.145]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1021,278.0728]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1016,481400.0]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1019,17646.809999999998]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1018,483400.0]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1017,480000.0]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1020,2707439.0]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1133,963.4667]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1022,0.01777735]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1130,752829134.6205]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1021,278.1039]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1016,481200.0]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1019,17600.100000000002]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1018,482456.2]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1017,480000.0]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1020,2707439.0]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1133,963.2687]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1022,0.03111036]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1130,753400133.5056]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1021,278.1128]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1016,481500.0]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1019,17600.100000000002]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1018,483645.8]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1017,480000.0]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1020,2707439.0]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1133,963.4813]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1022,0.01555518]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1130,753358168.2011]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1021,278.2371]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1016,481600.0]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1019,17500.0]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1018,483306.2]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1017,480000.0]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1020,2707439.0]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1133,963.1896]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1022,0.03111036]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1130,752955301.2779]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1021,278.1217]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1016,481400.0]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1019,17500.0]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1018,483518.7]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1017,480000.0]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1020,2707439.0]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1133,963.5479]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1022,0.0]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1130,752907379.6076]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1021,278.1417]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1016,481300.0]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1019,17500.0]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1018,483483.3]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1017,480000.0]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1020,2707439.0]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1133,963.5229]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1022,0.03333253]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1130,752997537.3263]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1021,278.0862]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1016,481400.0]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1019,17500.0]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1018,483516.7]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1017,480000.0]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1020,2707439.0]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1133,963.6479]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1022,0.01555518]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1130,753039502.6308]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1021,278.1217]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1016,481700.0]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1019,17446.75]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1018,483777.10000000003]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1017,480000.0]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1020,2707439.0]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1133,963.6604]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1022,0.03111036]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1130,753478378.4927]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1021,278.3282]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1016,481800.0]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1019,17400.15]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1018,483643.7]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1017,480000.0]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1020,2707439.0]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1133,963.5708]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1022,0.03333253]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1130,753610501.5159]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1021,278.4879]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1016,481800.0]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1019,17400.15]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1018,483814.6]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1017,480000.0]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1020,2707439.0]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1133,962.4979]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1022,0.03111036]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1130,753514387.4314]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1021,278.3503]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1016,481700.0]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1019,17400.15]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1018,483429.19999999995]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1017,480000.0]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1020,2707439.0]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1133,962.5167]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1022,0.04888771]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1130,753448055.1759]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1021,278.2881]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1016,481800.0]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1019,17300.05]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1018,482045.8]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1017,480000.0]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1020,2707439.0]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1133,963.4375]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1022,0.08444241]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1130,754001455.7075]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1021,278.4126]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1016,481600.0]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1019,17300.05]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1018,482025.0]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1017,480000.0]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1020,2707439.0]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1133,962.2521]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1022,0.04666555]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1130,753772947.8559]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1021,278.4724]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1016,481800.0]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1019,17300.05]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1018,482639.6]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1017,480000.0]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1020,2707439.0]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1133,963.4625]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1022,0.03111036]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1130,753370080.9327]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1021,278.286]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1016,481600.0]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1019,17200.199999999997]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1018,483291.7]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1017,480000.0]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1020,2707439.0]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1133,962.5812]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1022,0.01777735]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1130,753640283.3449]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1021,278.3681]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1016,481600.0]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1019,17100.100000000002]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1018,482181.2]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1017,480000.0]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1020,2707439.0]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1133,962.1792]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1022,0.05110988]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1130,753256097.7508]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1021,278.1372]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1016,481400.0]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1019,17100.100000000002]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1018,482022.89999999997]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1017,480000.0]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1020,2707439.0]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1133,963.4063]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1022,0.01777735]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1130,753442098.8101]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1021,278.2903]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1016,481700.0]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1019,17100.100000000002]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1018,483716.7]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1017,480000.0]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1020,2707439.0]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1133,963.5104]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1022,0.05110988]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1130,753021362.7895]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1021,278.0218]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1016,480700.0]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1019,17100.100000000002]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1018,483337.5]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1017,480000.0]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1020,2707439.0]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1133,963.4271]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1022,0.03111036]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1130,752390529.5025]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1021,278.0573]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1016,481300.0]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1019,17100.100000000002]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1018,483764.6]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1017,480000.0]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1020,2707439.0]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1133,963.6667]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1022,0.01777735]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1130,753358168.2011]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1021,278.166]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1016,481200.0]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1019,17046.71]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1018,483737.5]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1017,480000.0]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1020,2707439.0]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1133,963.55]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1022,0.01777735]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1130,753256097.7508]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1021,278.1017]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1016,481100.0]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1019,17000.0]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1018,483631.3]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1017,480000.0]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1020,2707439.0]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1133,963.5187]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1022,0.03333253]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1130,752907108.8637]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1021,278.1239]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1016,481100.0]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1019,17000.0]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1018,483591.7]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1017,480000.0]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1020,2707439.0]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1133,963.4875]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1022,0.01555518]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1130,752751160.3773]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1021,277.9929]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1016,481400.0]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1019,16946.75]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1018,483600.0]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1017,480000.0]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1020,2707439.0]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1133,963.625]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1022,0.06666507]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1130,752985353.8508]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1021,278.0728]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1016,481300.0]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1019,16900.15]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1018,483560.4]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1017,480000.0]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1020,2707439.0]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1133,963.525]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1022,0.04888771]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1130,752985353.8508]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1021,278.1083]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1016,481400.0]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1019,16900.15]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1018,483718.8]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1017,480000.0]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1020,2707439.0]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1133,963.6271]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1022,0.06888723]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1130,753213861.7024]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1021,278.1549]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1016,481400.0]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1019,16900.15]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1018,483581.2]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1017,480000.0]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1020,2707439.0]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1133,963.7146]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1022,0.04242322]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1130,753210342.0317]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1021,278.2548]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1130,0.0]
["2019-04-27T23:25:45.000000000","2019-04-28T06:25:45.000000000",1018,483781.3]
["2019-04-27T23:26:15.000000000","2019-04-28T06:26:15.000000000",1020,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1019,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1018,0.0]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1017,416000.0]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1020,2707439.0]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1133,769.9708]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1022,0.04888771]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1130,751807347.1419]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1021,277.6066]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1016,479400.0]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1019,16800.05]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1018,482062.5]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1017,480000.0]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1020,2707439.0]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1133,961.1521]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1022,0.0355547]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1130,751470812.4742]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1021,277.429]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1016,479800.0]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1019,16700.199999999997]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1018,480252.1]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1017,480000.0]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1020,2707439.0]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1133,960.4354]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1022,0.03111036]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1130,751014067.5149]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1021,277.4247]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1016,479800.0]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1019,16746.8]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1018,480708.3]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1017,480000.0]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1020,2707439.0]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1133,961.9917]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1022,0.07142685]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1133,960.8817]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1022,0.0644429]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1130,751230391.891]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1021,277.4757]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1016,480300.0]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1019,16700.199999999997]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1018,482664.60000000003]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1017,480000.0]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1020,2707439.0]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1133,962.7708]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1022,0.04666555]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1130,751368742.0239]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1021,277.5067]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1016,480400.0]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1019,16600.100000000002]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1018,482704.2]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1017,480000.0]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1020,2707439.0]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1133,962.7104]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1022,0.01555518]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1130,751464856.1084]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1021,277.5911]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1016,479900.0]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1019,16600.100000000002]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1018,481993.7]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1017,480000.0]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1020,2707439.0]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1133,962.4333]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1022,0.03333253]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1130,751284269.9271]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1021,277.56]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1016,480200.0]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1019,16600.100000000002]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1018,482031.3]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1017,480000.0]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1020,2707439.0]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1133,962.6688]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1022,0.0]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1130,751404480.2187]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1021,277.6177]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1016,480600.0]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1019,16500.0]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1018,482729.2]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1017,480000.0]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1020,2707439.0]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1133,962.7104]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1022,0.0]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1130,751735329.2645]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1021,277.6377]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1016,480600.0]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1019,16500.0]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1018,482685.4]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1017,480000.0]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1020,2707439.0]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1133,962.65]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1022,0.04285612]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1130,751555013.8271]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1021,277.5889]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1016,480500.0]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1019,16500.0]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1018,482860.4]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1017,480000.0]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1020,2707439.0]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1133,962.6146]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1022,0.03333253]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1130,751741285.6303]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1021,277.6888]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1016,480400.0]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1019,16500.0]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1018,482822.9]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1017,480000.0]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1020,2707439.0]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1133,962.8375]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1022,0.05333205]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1130,751657084.2774]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1021,277.6126]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1130,751619180.1314]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1021,277.6088]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1016,480400.0]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1019,16400.15]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1018,482820.80000000005]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1017,480000.0]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1020,2707439.0]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1133,962.8354]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1022,0.03333253]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1130,751555013.8271]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1021,277.5889]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1016,480400.0]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1019,16453.399999999998]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1018,482737.5]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1017,480000.0]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1020,2707439.0]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1133,962.6875]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1022,0.01555518]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1130,751422620.06]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1021,277.4668]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1016,480500.0]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1019,16400.15]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1018,482754.2]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1017,478266.7]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1020,2707439.0]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1133,960.9542]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1022,0.0]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1130,751200339.3181]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1021,277.5067]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1016,480400.0]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1019,16400.15]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1018,482854.2]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1017,480000.0]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1017,480000.0]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1020,2705844.0]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1133,960.5604]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1022,0.01777735]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1130,750541326.4476]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1021,277.4201]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1016,480500.0]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1019,15100.099999999999]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1018,480416.7]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1017,480000.0]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1020,2705844.0]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1133,960.5812]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1022,0.06666507]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1130,750559455.6024]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1021,277.4667]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1016,480300.0]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1019,15100.099999999999]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1018,480631.3]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1017,480000.0]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1020,2705844.0]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1133,960.6104]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1022,0.08222024]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1130,750709629.9444]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1021,277.4911]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1016,480400.0]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1019,15100.099999999999]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1018,480537.5]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1017,480000.0]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1020,2705844.0]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1133,960.6542]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1022,0.0355547]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1130,750655513.0644]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1021,277.4245]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1016,480200.0]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1019,15100.099999999999]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1018,480604.2]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1017,478266.7]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1020,2705844.0]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1133,959.0584]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1022,0.01777735]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1130,750655513.0644]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1021,277.4601]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1016,480300.0]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1019,15100.099999999999]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1018,480781.3]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1017,480000.0]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1020,2705844.0]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1133,960.6896]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1022,0.03333253]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1130,750709629.9444]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1021,277.3846]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1016,480400.0]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1019,15100.099999999999]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1018,482191.7]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1017,480000.0]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1020,2705844.0]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1017,480000.0]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1020,2705844.0]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1133,962.1604]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1022,0.03111036]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1130,750793781.6928]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1021,277.4379]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1016,480400.0]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1019,15000.0]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1018,482781.3]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1017,480000.0]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1020,2705844.0]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1133,961.2687]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1022,0.04888771]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1130,750703677.0876]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1021,277.4401]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1016,480200.0]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1019,15000.0]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1018,482208.3]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1017,480000.0]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1020,2705844.0]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1017,480000.0]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1020,2705844.0]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1133,962.1125]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1022,0.08444241]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1130,750619525.3392]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1021,277.3335]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1016,479900.0]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1019,15000.0]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1018,482085.39999999997]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1017,480000.0]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1020,2705844.0]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1133,962.7188]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1022,0.01777735]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1130,750751841.1108]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1021,277.3846]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1016,480300.0]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1019,15000.0]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1018,481085.39999999997]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1017,480000.0]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1020,2705844.0]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1133,962.2563]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1022,0.01777735]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1130,750824087.1456]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1021,277.5156]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1016,479800.0]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1019,15000.0]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1018,480545.8]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1017,479733.3]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1020,2705844.0]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1133,960.4333]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1022,0.01555518]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1130,750571631.9004]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1021,277.4601]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1016,480200.0]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1019,15000.0]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1018,481081.2]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1017,479857.1]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1020,2705844.0]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1017,480000.0]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1020,2705844.0]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1133,961.3604]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1022,0.06666507]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1130,750799734.5496]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1021,277.3647]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1016,480000.0]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1019,15000.0]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1018,480545.8]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1017,479733.3]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1020,2705844.0]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1133,960.4562]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1022,0.06666507]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1130,750475303.854]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1021,277.3935]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1016,480000.0]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1019,14900.15]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1018,480456.2]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1017,479733.3]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1020,2705844.0]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1133,960.2083]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1022,0.01777735]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1130,750583537.614]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1021,277.3136]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1016,480000.0]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1019,14900.15]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1018,480393.7]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1017,479733.3]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1020,2705844.0]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1133,960.2708]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1022,0.08222024]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1130,750175225.7544]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1021,277.3424]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1016,480000.0]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1019,14900.15]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1018,480581.2]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1017,478000.0]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1020,2705844.0]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1133,958.4042]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1022,0.04888771]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1130,750241248.348]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1021,277.2958]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1016,480200.0]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1019,14900.15]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1018,480883.30000000005]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1017,478000.0]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1020,2705844.0]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1133,958.5708]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1022,0.0355547]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1130,750391152.1056]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1021,277.4645]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1016,480300.0]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1019,14900.15]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1018,482120.8]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1017,480000.0]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1020,2705844.0]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1133,961.1161]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1022,0.0]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1130,750276965.4888]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1021,277.1915]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1016,480000.0]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1019,14900.15]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1018,482277.10000000003]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1017,478266.7]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1020,2705844.0]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1133,959.2646]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1022,0.06666507]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1130,750553502.7456]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1021,277.2714]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1016,480200.0]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1019,14900.15]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1018,480602.10000000003]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1017,478000.0]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1020,2705844.0]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1133,958.4333]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1022,0.06888723]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1130,750247201.2048]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1021,277.3469]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1016,480000.0]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1019,14846.76]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1018,480489.6]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1017,480000.0]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1020,2705844.0]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1133,960.6354]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1022,0.06666507]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1130,750841675.1316]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1021,277.4712]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1016,480300.0]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1019,14800.050000000001]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1018,480797.9]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1017,480000.0]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1020,2705844.0]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1133,960.7125]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1022,0.02857074]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1130,750803252.1468]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1021,277.6133]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1016,480500.0]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1019,14800.050000000001]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1018,482831.2]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1017,480000.0]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1020,2705844.0]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1133,962.8271]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1022,0.0]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1130,751610675.9964]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1021,277.7532]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1016,480300.0]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1019,14800.050000000001]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1018,483022.89999999997]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1017,480000.0]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1020,2705844.0]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1133,963.0875]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1022,0.01555518]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1130,751274339.5872]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1021,277.5023]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1016,480700.0]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1019,14800.050000000001]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1018,483054.19999999995]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1017,480000.0]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1020,2705844.0]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1133,963.0854]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1022,0.04888771]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1130,751226175.564]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1021,277.7553]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1016,480500.0]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1019,14800.050000000001]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1018,483114.6]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1017,480000.0]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1020,2705844.0]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1133,963.1792]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1022,0.0999976]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1130,751388526.204]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1021,277.58]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1016,480700.0]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1019,14800.050000000001]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1018,483077.1]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1017,480000.0]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1020,2705844.0]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1133,963.1396]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1022,0.01555518]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1130,750979943.76]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1021,277.6266]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1016,480400.0]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1019,14800.050000000001]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1018,483102.10000000003]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1017,480000.0]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1020,2705844.0]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1133,963.1396]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1022,0.0]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1130,751256210.4324]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1021,277.5822]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1016,480500.0]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1019,14800.050000000001]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1018,483004.5]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1019,14800.050000000001]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1018,483077.1]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1017,480000.0]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1020,2705844.0]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1133,962.9792]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1022,0.03333253]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1130,751376620.4904]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1021,277.6555]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1016,480600.0]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1019,14800.050000000001]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1018,483193.8]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1017,480000.0]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1020,2705844.0]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1133,963.2875]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1022,0.01777735]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1130,751274339.5872]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1021,277.7353]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1016,480700.0]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1019,14800.050000000001]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1018,483150.0]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1017,480000.0]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1020,2705844.0]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1133,963.1021]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1022,0.04888771]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1130,751382573.3472]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1021,277.6533]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1016,480600.0]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1019,14800.050000000001]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1018,483250.0]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1017,480000.0]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1020,2705844.0]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1133,963.2042]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1022,0.0355547]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1130,751442643.084]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1021,277.8065]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1016,481100.0]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1019,14800.050000000001]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1018,483314.6]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1017,480000.0]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1020,2705844.0]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1133,963.1771]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1022,0.01555518]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1130,751833096.3732]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1021,278.0151]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1016,480700.0]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1019,14800.050000000001]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1018,483291.7]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1017,480000.0]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1020,2705844.0]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1133,963.3417]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1022,0.05110988]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1130,751718639.172]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1021,277.7953]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1016,481000.0]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1019,14800.050000000001]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1018,483527.10000000003]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1017,480000.0]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1020,2705844.0]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1133,963.4104]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1022,0.05333205]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1130,751238351.862]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1021,277.6599]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1016,480900.0]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1019,14800.050000000001]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1018,483441.7]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1017,480000.0]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1020,2705844.0]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1133,963.5]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1022,0.03333253]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1130,751718639.172]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1021,277.8863]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1016,480900.0]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1019,14800.050000000001]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1018,483400.0]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1017,480000.0]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1020,2705844.0]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1017,480000.0]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1020,2705844.0]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1133,963.45]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1022,0.04888771]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1130,751274339.5872]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1021,277.6976]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1016,480900.0]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1019,14800.050000000001]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1018,482968.8]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1017,480000.0]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1020,2705844.0]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1133,963.2333]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1022,0.06666507]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1130,751676698.59]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1021,277.9218]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1016,480900.0]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1019,14800.050000000001]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1018,483191.7]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1017,480000.0]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1020,2705844.0]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1133,963.1583]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1022,0.04888771]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1130,751712686.3152]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1021,277.9595]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1016,481300.0]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1019,14800.050000000001]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1018,483389.6]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1017,480000.0]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1020,2705844.0]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1133,963.2458]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1022,0.08444241]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1130,751718909.7564]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1021,277.8331]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1016,481400.0]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1019,14800.050000000001]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1018,483072.9]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1017,480000.0]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1020,2705844.0]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1017,480000.0]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1020,2705844.0]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1133,963.15]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1022,0.01777735]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1130,751724862.6132]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1021,277.7575]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1016,481100.0]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1019,14800.050000000001]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1018,483102.10000000003]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1017,480000.0]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1020,2705844.0]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1133,963.1167]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1022,0.01555518]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1130,752007082.1424]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1021,277.7998]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1016,481200.0]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1019,14800.050000000001]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1018,482895.8]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1017,480000.0]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1020,2705844.0]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1133,962.95]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1022,0.06888723]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1130,751736768.3268]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1021,277.8774]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1016,481500.0]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1019,14800.050000000001]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1018,482927.1]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1017,480000.0]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1020,2705844.0]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1133,963.0958]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1022,0.04888771]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1130,751712686.3152]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1021,277.8175]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1016,481100.0]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1019,14800.050000000001]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1018,483179.19999999995]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1017,480000.0]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1020,2705844.0]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1133,963.0729]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1022,0.06666507]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1130,751953235.8468]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1021,277.7687]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1016,480800.0]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1019,14800.050000000001]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1018,483239.6]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1017,480000.0]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1020,2705844.0]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1133,963.0979]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1022,0.04888771]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1130,752013034.9992]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1021,277.9218]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1016,481200.0]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1019,14800.050000000001]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1018,483412.5]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1017,480000.0]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1020,2705844.0]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1133,963.4604]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1022,0.03111036]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1130,751989223.572]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1021,277.9685]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1016,481200.0]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1019,14800.050000000001]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1018,483241.69999999995]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1017,480000.0]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1020,2705844.0]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1133,963.2958]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1022,0.04888771]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1130,752145621.3552]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1021,277.7776]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1016,480900.0]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1019,14800.050000000001]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1018,483533.3]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1017,480000.0]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1020,2705844.0]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1133,963.3958]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1022,0.01777735]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1130,751772756.052]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1021,277.7731]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1016,481100.0]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1019,14800.050000000001]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1018,483072.9]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1017,480000.0]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1020,2705844.0]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1133,963.0208]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1022,0.03333253]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1130,751832825.7888]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1021,277.7309]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1016,481100.0]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1019,14746.800000000001]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1018,483316.7]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1017,480000.0]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1020,2705844.0]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1133,963.3646]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1022,0.03333253]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1130,751809014.3616]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1021,277.9552]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1016,481100.0]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1019,14800.050000000001]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1018,483433.3]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1017,480000.0]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1020,2705844.0]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1133,963.5812]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1022,0.0]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1130,751742721.1836]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1021,277.9818]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1016,481300.0]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1019,14800.050000000001]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1018,483762.5]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1017,480000.0]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1020,2705844.0]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1133,963.7563]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1022,0.01777735]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1130,751833096.3732]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1021,277.873]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1016,481200.0]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1019,14800.050000000001]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1018,483643.7]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1017,480000.0]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1020,2705844.0]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1133,963.6625]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1022,0.03111036]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1130,752235455.376]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1021,277.9885]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1016,481600.0]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1019,14700.2]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1018,483829.2]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1017,480000.0]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1020,2705844.0]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1133,963.6292]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1022,0.05333205]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1130,752325559.9812]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1021,277.9863]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1016,481200.0]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1019,14800.050000000001]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1018,483820.80000000005]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1017,480000.0]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1020,2705844.0]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1133,963.7667]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1022,0.01777735]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1130,752511722.0484]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1021,278.1217]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1016,481400.0]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1019,14700.2]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1018,483752.1]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1017,480000.0]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1020,2705844.0]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1133,963.8792]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1022,0.06666507]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1130,752331512.838]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1021,278.0551]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1016,481400.0]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1019,14700.2]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1018,483866.69999999995]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1017,480000.0]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1020,2705844.0]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1133,963.9208]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1022,0.04888771]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1130,752133174.4728]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1021,277.924]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1016,481400.0]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1019,14700.2]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1018,483254.2]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1017,480000.0]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1020,2705844.0]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1133,963.8708]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1022,0.0355547]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1130,752680296.1296]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1021,278.1039]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1016,481500.0]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1019,14700.2]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1018,483785.39999999997]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1017,480000.0]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1020,2705844.0]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1133,963.65]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1022,0.05333205]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1130,751947282.99]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1021,278.004]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1016,481300.0]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1019,14700.2]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1018,483687.5]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1017,480000.0]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1020,2705844.0]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1133,963.8021]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1022,0.04888771]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1130,752385629.718]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1021,278.0506]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1016,481400.0]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1019,14700.2]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1018,483541.7]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1017,480000.0]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1020,2705844.0]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1133,963.5737]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1022,0.04888771]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1130,752151303.6276]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1021,278.0418]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1016,481000.0]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1019,14746.800000000001]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1018,483670.8]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1017,480000.0]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1020,2705844.0]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1133,963.6875]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1022,0.01777735]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1130,752313383.6832]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1021,277.9907]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1016,481300.0]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1019,14700.2]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1018,483589.60000000003]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1017,480000.0]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1020,2705844.0]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1133,963.6]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1022,0.01555518]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1130,752271713.6856]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1021,277.9552]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1016,481300.0]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1019,14753.45]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1018,483660.39999999997]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1017,480000.0]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1020,2705844.0]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1133,963.7313]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1022,0.08444241]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1130,752355594.8496]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1021,278.0617]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1016,481500.0]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1019,14700.2]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1018,483797.9]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1017,480000.0]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1020,2705844.0]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1133,963.7354]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1022,0.01428537]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1133,963.7188]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1022,0.0355547]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1130,751814967.2184]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1021,278.0062]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1016,481500.0]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1019,14746.800000000001]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1018,483579.2]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1017,480000.0]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1020,2705844.0]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1133,963.6313]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1022,0.01555518]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1130,752283348.8148]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1021,278.0573]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1016,481300.0]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1019,14700.2]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1018,483810.4]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1017,480000.0]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1020,2705844.0]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1017,480000.0]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1020,2705844.0]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1133,963.6688]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1022,0.0355547]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1130,752241408.2328]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1021,278.1284]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1016,481300.0]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1019,14700.2]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1018,483185.4]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1017,480000.0]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1020,2705844.0]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1133,962.4479]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1022,0.05333205]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1130,752313654.2676]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1021,278.044]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1016,481600.0]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1019,14700.2]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1018,483377.1]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1017,480000.0]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1020,2705844.0]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1133,963.8208]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1022,0.08222024]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1130,752139397.914]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1021,277.9929]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1016,481300.0]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1019,14700.2]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1018,483943.8]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1017,480000.0]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1020,2705844.0]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1133,962.5938]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1022,0.03111036]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1130,752289572.256]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1021,278.0373]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1016,481500.0]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1019,14746.800000000001]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1018,483691.7]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1017,480000.0]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1020,2705844.0]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1133,963.8771]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1022,0.03333253]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1130,752481957.7644]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1021,278.1705]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1016,481800.0]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1019,14700.2]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1018,482031.3]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1017,480000.0]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1020,2705844.0]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1133,963.4063]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1022,0.01555518]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1130,752800165.0188]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1021,278.1616]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1016,481600.0]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1019,14700.2]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1018,483731.3]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1017,480000.0]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1020,2705844.0]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1133,962.5104]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1022,0.0]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1130,752450840.5584]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1021,278.2016]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1016,481600.0]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1019,14700.2]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1018,483945.80000000005]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1017,480000.0]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1020,2705844.0]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1133,963.8917]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1022,0.06666507]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1130,752553662.6304]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1021,278.0329]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1016,481500.0]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1019,14700.2]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1018,483927.1]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1017,480000.0]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1020,2705844.0]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1133,962.6625]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1022,0.01428537]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1133,962.1629]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1022,0.0355547]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1130,752818023.5892]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1021,278.1527]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1016,481600.0]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1019,14700.2]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1018,483347.89999999997]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1017,480000.0]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1020,2705844.0]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1133,963.85]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1022,0.03333253]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1130,752259537.3876]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1021,278.0128]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1016,481400.0]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1019,14700.2]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1018,483681.2]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1017,480000.0]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1020,2705844.0]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1133,963.8167]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1022,0.0]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1130,752517945.4896]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1021,278.0662]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1016,481200.0]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1019,14700.2]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1018,483875.0]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1017,480000.0]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1020,2705844.0]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1133,963.4396]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1022,0.0]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1130,752013305.5836]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1021,277.8686]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1016,480800.0]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1019,14700.2]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1018,483837.5]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1017,480000.0]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1020,2705844.0]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1133,963.5479]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1022,0.01428537]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1133,963.7991]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1022,0.0]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1130,752253584.5308]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1021,278.1972]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1016,481500.0]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1019,14700.2]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1018,483806.2]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1017,480000.0]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1020,2705844.0]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1133,963.7583]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1022,0.0]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1130,752511722.0484]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1021,278.0862]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1016,481500.0]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1019,14700.2]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1018,483835.39999999997]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1017,480000.0]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1020,2705844.0]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1133,962.5146]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1022,0.0]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1130,752523627.762]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1021,278.206]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1016,481500.0]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1019,14700.2]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1018,483191.7]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1017,480000.0]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1020,2705844.0]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1133,963.6938]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1022,0.03333253]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1130,752373724.0044]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1021,278.1616]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1016,481900.0]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1019,14700.2]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1018,483764.6]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1017,480000.0]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1020,2705844.0]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1133,963.6896]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1022,0.08095044]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1133,963.6808]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1022,0.04888771]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1130,752595873.7968]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1021,278.0128]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1016,481700.0]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1019,14700.2]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1018,483816.7]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1017,480000.0]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1020,2705844.0]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1133,963.7604]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1022,0.0355547]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1130,752680025.5452]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1021,278.0684]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1016,481600.0]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1019,14700.2]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1018,483620.8]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1017,480000.0]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1020,2705844.0]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1133,963.6542]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1022,0.01555518]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1130,752463828.6096]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1021,278.1061]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1016,481600.0]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1019,14700.2]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1018,483729.2]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1017,480000.0]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1020,2705844.0]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1133,963.5958]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1022,0.03333253]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1130,752553662.6304]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1021,278.1217]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1016,481400.0]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1019,14700.2]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1018,483662.5]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1017,480000.0]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1020,2705844.0]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1133,963.5729]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1022,0.03111036]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1130,752307430.8264]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1021,277.993]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1016,481700.0]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1019,14700.2]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1018,483662.5]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1017,480000.0]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1020,2705844.0]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1133,963.6187]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1022,0.06666507]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1130,752463828.6096]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1021,278.1239]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1016,481800.0]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1019,14700.2]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1018,483452.1]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1017,480000.0]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1020,2705844.0]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1133,963.6063]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1022,0.06666507]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1130,752289572.256]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1021,277.913]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1016,481500.0]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1019,14700.2]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1018,483577.1]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1017,480000.0]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1020,2705844.0]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1133,963.5708]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1022,0.03333253]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1130,752355594.8496]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1021,277.9552]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1016,481700.0]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1019,14700.2]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1018,483502.1]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1017,480000.0]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1020,2705844.0]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1133,963.5604]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1022,0.04888771]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1130,752331512.838]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1021,278.0741]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1016,481500.0]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1019,14700.2]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1018,483564.6]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1017,480000.0]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1020,2705844.0]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1133,963.6688]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1022,0.03333253]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1130,752157256.4844]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1021,278.0217]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1016,481300.0]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1019,14700.2]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1018,482425.0]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1017,480000.0]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1020,2705844.0]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1133,963.2833]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1022,0.06666507]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1130,752415664.5864]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1021,278.0551]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1016,481300.0]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1019,14700.2]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1018,483645.8]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1017,480000.0]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1020,2705844.0]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1133,963.8708]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1022,0.0644429]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1130,752061199.0224]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1021,277.9196]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1016,481200.0]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1019,14700.2]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1018,483614.6]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1017,480000.0]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1020,2705844.0]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1133,963.7938]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1022,0.0355547]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1130,752289572.256]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1021,278.0019]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1016,481300.0]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1019,14700.2]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1018,483820.80000000005]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1017,480000.0]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1020,2705844.0]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1133,963.9042]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1022,0.06888723]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1130,752547709.7736]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1021,278.1416]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1016,481500.0]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1019,14700.2]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1018,483856.3]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1017,480000.0]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1020,2705844.0]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1133,962.5542]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1022,0.01777735]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1130,752691931.2588]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1021,278.1528]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1016,481600.0]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1019,14700.2]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1018,482025.0]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1017,480000.0]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1020,2705844.0]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1017,480000.0]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1020,2705844.0]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1133,963.4604]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1022,0.08444241]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1130,752577744.642]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1021,278.0573]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1016,481500.0]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1019,14700.2]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1018,483406.3]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1017,480000.0]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1020,2705844.0]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1133,963.9063]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1022,0.04888771]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1130,752409711.7296]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1021,278.075]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1016,481400.0]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1019,14700.2]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1018,482141.7]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1017,480000.0]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1020,2705844.0]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1133,962.0333]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1022,0.05110988]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1130,752691931.2588]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1021,278.2238]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1016,481600.0]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1019,14700.2]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1018,482189.6]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1017,480000.0]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1020,2705844.0]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1133,962.225]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1022,0.03333253]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1130,752830199.8872]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1021,278.1306]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1016,481500.0]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1019,14700.2]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1018,482166.7]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1017,480000.0]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1020,2705844.0]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1017,480000.0]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1020,2705844.0]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1133,962.1583]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1022,0.03111036]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1130,752691931.2588]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1021,278.1705]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1016,481600.0]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1019,14700.2]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1018,482075.0]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1017,480000.0]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1020,2705844.0]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1133,962.0]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1022,0.05110988]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1130,752619955.8084]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1021,278.1639]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1016,481600.0]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1019,14700.2]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1018,482093.8]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1017,480000.0]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1020,2705844.0]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1133,963.4688]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1022,0.06888723]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1130,752782306.4484]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1021,278.2926]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1016,481700.0]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1019,14700.2]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1018,482085.39999999997]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1017,480000.0]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1020,2705844.0]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1133,962.025]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1022,0.01555518]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1130,752403758.8728]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1021,278.0595]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1016,481500.0]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1019,14700.2]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1018,482000.0]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1017,480000.0]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1020,2705844.0]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1133,963.1917]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1022,0.01777735]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1130,752199467.6508]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1021,278.1284]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1016,481500.0]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1019,14753.45]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1018,483827.1]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1017,480000.0]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1020,2705844.0]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1133,962.4917]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1022,0.03333253]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1130,752289572.256]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1021,278.0551]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1016,481400.0]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1019,14700.2]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1018,483820.80000000005]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1017,480000.0]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1020,2705844.0]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1133,963.8125]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1022,0.01777735]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1130,752481957.7644]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1021,278.1705]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1016,481400.0]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1019,14700.2]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1018,483454.2]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1017,480000.0]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1020,2705844.0]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1133,962.6771]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1022,0.03111036]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1130,752698154.7]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1021,278.186]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1016,481800.0]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1019,14700.2]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1018,482250.0]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1017,480000.0]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1020,2705844.0]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1133,962.2271]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1022,0.0]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1130,753046396.8228]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1021,278.2172]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1016,481700.0]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1019,14700.2]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1018,482258.30000000005]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1017,480266.7]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1020,2705844.0]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1133,963.7313]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1022,0.0]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1130,752373453.42]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1021,278.0905]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1016,481900.0]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1019,14700.2]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1018,483497.9]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1017,480000.0]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1020,2705844.0]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1133,962.5771]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1022,0.0]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1130,752787988.7208]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1021,278.095]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1016,481200.0]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1019,14700.2]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1018,483485.4]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1017,480000.0]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1020,2705844.0]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1133,962.6625]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1022,0.06666507]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1130,752553662.6304]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1021,278.2104]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1016,481600.0]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1019,14700.2]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1018,482310.4]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1017,480266.7]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1020,2705844.0]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1133,962.3813]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1022,0.01777735]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1130,752854011.3144]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1021,278.2501]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1130,752901363.5844]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1021,278.1439]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1016,481600.0]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1019,14700.2]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1018,483937.5]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1017,480000.0]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1020,2705844.0]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1133,962.6083]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1022,0.01555518]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1130,752553662.6304]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1021,278.1216]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1016,481800.0]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1019,14700.2]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1018,483683.3]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1017,480000.0]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1020,2705844.0]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1133,963.8542]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1022,0.06666507]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1133,963.8638]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1022,0.06666507]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1130,752691931.2588]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1021,278.1527]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1016,481500.0]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1019,14700.2]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1018,483879.2]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1017,480000.0]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1020,2705844.0]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1133,963.9375]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1022,0.03333253]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1130,752505769.1916]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1021,278.0705]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1016,481700.0]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1019,14700.2]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1018,483804.19999999995]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1017,480000.0]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1020,2705844.0]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1133,963.7896]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1022,0.0644429]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1130,752511722.0484]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1021,278.0684]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1016,481300.0]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1019,14700.2]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1018,483902.10000000003]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1017,480000.0]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1020,2705844.0]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1133,963.8771]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1022,0.03333253]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1130,752463558.0252]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1021,278.0173]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1016,481200.0]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1019,14700.2]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1018,483808.3]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1017,480000.0]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1020,2705844.0]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1133,963.875]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1022,0.0]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1130,752231937.7788]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1021,277.9418]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1016,481500.0]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1019,14700.2]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1018,483775.0]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1017,480000.0]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1020,2705844.0]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1133,963.8417]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1022,0.0]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1130,751742721.1836]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1021,277.9463]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1016,481200.0]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1019,14700.2]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1018,482408.3]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1017,480000.0]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1020,2705844.0]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1133,963.3979]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1022,0.03333253]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1130,752421888.0276]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1021,278.1061]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1016,481200.0]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1019,14700.2]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1018,482552.1]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1017,480000.0]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1020,2705844.0]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1133,962.0479]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1022,0.01555518]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1130,752367500.5632]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1021,278.0217]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1016,481300.0]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1019,14700.2]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1018,483960.39999999997]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1017,480000.0]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1020,2705844.0]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1133,962.5479]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1022,0.01555518]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1130,752553933.2148]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1021,278.0646]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1016,481800.0]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1019,14700.2]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1018,482562.5]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1017,480000.0]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1020,2705844.0]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1133,963.3229]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1022,0.03111036]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1130,752613732.3672]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1021,278.2216]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1016,481600.0]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1019,14700.2]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1018,483864.6]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1017,480000.0]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1020,2705844.0]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1133,963.7917]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1022,0.01777735]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1130,752463558.0252]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1021,278.0884]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1016,481700.0]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1019,14700.2]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1018,482045.8]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1017,480000.0]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1020,2705844.0]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1133,963.3917]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1022,0.05110988]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1130,752830199.8872]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1021,278.166]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1016,481500.0]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1019,14700.2]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1018,483850.0]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1017,480000.0]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1020,2705844.0]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1133,963.6917]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1022,0.04888771]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1130,752727918.984]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1021,278.1194]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1016,481800.0]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1019,14700.2]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1018,483791.7]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1017,481733.3]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1020,2705844.0]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1133,965.6771]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1022,0.04888771]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1130,752397535.4316]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1021,278.0439]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1016,481800.0]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1019,14700.2]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1018,483672.9]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1017,480000.0]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1020,2705844.0]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1133,963.8167]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1022,0.01555518]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1130,752103410.1888]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1021,278.2238]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1016,481800.0]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1019,14700.2]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1018,483556.2]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1017,481733.3]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1020,2705844.0]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1133,964.1645]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1022,0.08444241]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1130,752253313.9464]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1021,278.0883]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1016,481700.0]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1019,14700.2]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1018,483814.6]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1017,481733.3]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1020,2705844.0]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1133,964.3104]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1022,0.01777735]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1130,752698154.7]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1021,278.1861]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1016,481800.0]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1019,14700.2]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1018,482458.3]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1017,480000.0]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1020,2705844.0]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1133,963.4208]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1022,0.01555518]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1130,752824247.0304]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1021,278.2038]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1016,481900.0]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1019,14700.2]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1018,483329.2]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1017,480000.0]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1020,2705844.0]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1133,962.4833]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1022,0.01777735]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1130,752649990.6768]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1021,278.2593]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1016,481800.0]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1019,14700.2]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1018,483804.19999999995]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1017,480000.0]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1020,2705844.0]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1133,962.4833]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1022,0.04888771]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1130,752764177.2936]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1021,278.1749]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1016,482100.0]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1019,14700.2]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1018,483712.5]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1017,480000.0]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1020,2705844.0]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1133,963.7104]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1022,0.01777735]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1130,752373724.0044]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1021,278.1084]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1016,481900.0]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1019,14700.2]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1018,483789.60000000003]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1017,480000.0]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1020,2705844.0]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1133,963.9188]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1022,0.03333253]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1130,752770130.1504]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1021,278.0839]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1016,482100.0]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1019,14700.2]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1018,482539.60000000003]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1017,481733.3]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1020,2705844.0]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1133,965.1396]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1022,0.0999976]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1130,753094560.846]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1021,278.1972]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1016,481800.0]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1019,14700.2]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1018,482191.7]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1017,480000.0]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1020,2705844.0]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1133,962.25]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1022,0.0]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1130,752728189.5684]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1021,278.1905]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1016,481800.0]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1019,14700.2]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1018,482133.30000000005]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1017,480000.0]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1020,2705844.0]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1133,962.3312]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1022,0.05110988]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1130,752956292.2176]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1021,278.2548]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1016,482000.0]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1019,14753.45]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1018,482631.3]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1017,480000.0]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1020,2705844.0]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1133,963.4625]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1022,0.04888771]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1130,752950339.3608]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1021,278.2216]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1130,752824247.0304]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1021,278.1861]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1016,481600.0]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1019,14700.2]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1018,482100.0]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1017,480000.0]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1020,2705844.0]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1133,962.1708]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1022,0.03333253]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1130,753004185.6564]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1021,278.3059]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1016,481700.0]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1019,14700.2]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1018,482156.3]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1017,480000.0]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1020,2705844.0]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1133,962.2021]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1022,0.05110988]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1130,753100513.7028]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1021,278.3015]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1016,481700.0]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1019,14700.2]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1018,482039.60000000003]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1017,480000.0]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1020,2705844.0]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1133,962.0771]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1022,0.04888771]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1130,752842105.6008]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1021,278.3214]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1016,481800.0]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1019,14700.2]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1018,483877.1]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1017,480000.0]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1020,2705844.0]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1133,962.6521]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1022,0.01777735]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1130,752842105.6008]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1021,278.2682]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1016,481500.0]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1019,14700.2]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1018,483968.8]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1017,480000.0]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1020,2705844.0]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1133,962.6167]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1022,0.01777735]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1130,752121539.3436]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1021,277.8219]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1016,481600.0]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1019,14700.2]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1018,483452.1]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1017,480000.0]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1020,2705844.0]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1133,963.9]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1022,0.03333253]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1130,752667849.2472]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1021,278.1261]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1016,481800.0]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1019,14700.2]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1018,482150.0]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1017,480000.0]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1020,2705844.0]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1133,962.0792]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1022,0.03333253]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1130,752680025.5452]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1021,278.1039]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1016,481600.0]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1019,14746.800000000001]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1018,482545.8]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1017,480000.0]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1020,2705844.0]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1133,962.0625]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1022,0.01777735]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1130,752649990.6768]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1021,278.206]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1016,481800.0]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1019,14700.2]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1018,483464.60000000003]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1017,480000.0]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1020,2705844.0]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1133,962.5083]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1022,0.04666555]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1130,752595603.2124]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1021,278.1394]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1016,481700.0]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1019,14700.2]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1018,482631.3]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1017,480000.0]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1020,2705844.0]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1133,962.1104]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1022,0.01777735]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1130,752505769.1916]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1021,278.1416]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1016,481500.0]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1019,14700.2]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1018,482141.7]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1017,480000.0]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1020,2705844.0]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1133,963.4083]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1022,0.06666507]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1130,752956292.2176]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1021,278.166]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1016,481500.0]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1019,14700.2]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1018,482079.2]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1017,480000.0]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1020,2705844.0]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1133,962.0625]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1022,0.04888771]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1130,752776083.0072]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1021,278.1883]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1016,481500.0]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1019,14700.2]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1018,483420.8]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1017,480000.0]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1020,2705844.0]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1133,963.9604]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1022,0.01777735]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1130,752427570.3]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1021,278.1039]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1016,481600.0]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1019,14700.2]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1018,482604.2]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1017,480000.0]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1020,2705844.0]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1133,963.4708]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1022,0.05333205]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1130,752649990.6768]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1021,278.0995]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1016,481700.0]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1019,14700.2]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1018,482127.1]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1017,480000.0]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1020,2705844.0]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1133,962.1167]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1022,0.01555518]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1130,752757953.8524]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1021,278.1439]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1016,481600.0]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1019,14700.2]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1018,482135.4]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1017,480000.0]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1020,2705844.0]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1133,963.4458]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1022,0.0]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1130,752373453.42]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1021,278.126]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1016,481600.0]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1019,14746.800000000001]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1018,482000.0]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1017,480000.0]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1020,2705844.0]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1133,962.0]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1022,0.03333253]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1130,752373724.0044]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1021,278.0906]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1016,481600.0]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1019,14700.2]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1018,482000.0]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1017,480000.0]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1020,2705844.0]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1133,962.2062]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1022,0.0]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1130,752644308.4044]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1021,278.1372]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1016,481600.0]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1019,14700.2]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1018,482285.39999999997]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1017,480000.0]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1020,2705844.0]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1133,962.1146]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1022,0.08444241]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1130,752848058.4576]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1021,278.1394]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1016,481400.0]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1019,14700.2]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1018,482262.5]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1017,480000.0]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1020,2705844.0]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1133,962.2437]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1022,0.01555518]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1130,752914081.0512]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1021,278.2549]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1016,481600.0]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1019,14746.800000000001]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1018,482235.4]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1017,480000.0]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1020,2705844.0]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1133,962.0812]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1022,0.0355547]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1130,752727918.984]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1021,278.136]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1130,752592626.784]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1021,278.1216]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1016,481500.0]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1019,14700.2]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1018,482116.69999999995]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1017,480000.0]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1020,2705844.0]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1133,962.1021]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1022,0.0]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1130,753004456.2408]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1021,278.2527]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1016,481600.0]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1019,14700.2]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1018,483454.2]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1017,480000.0]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1020,2705844.0]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1133,962.7687]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1022,0.04285612]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1130,752952774.6204]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1021,278.2305]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1016,481700.0]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1019,14700.2]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1018,482410.39999999997]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1017,480000.0]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1020,2705844.0]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1133,962.3542]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1022,0.03333253]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1130,753058302.5364]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1021,278.3547]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1016,482000.0]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1019,14700.2]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1018,482397.89999999997]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1017,480000.0]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1020,2705844.0]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1133,962.4979]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1022,0.01777735]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1130,752944386.504]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1021,278.3326]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1016,481900.0]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1019,14700.2]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1018,482402.10000000003]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1017,481733.3]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1020,2705844.0]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1133,964.1]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1022,0.03333253]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1130,752998232.7996]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1021,278.2548]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1016,481900.0]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1019,14700.2]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1018,482270.8]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1017,480000.0]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1020,2705844.0]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1133,962.2667]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1022,0.03333253]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1130,753154630.5828]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1021,278.4214]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1016,481900.0]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1019,14700.2]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1018,482097.89999999997]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1017,480000.0]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1020,2705844.0]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1133,962.0313]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1022,0.0355547]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1130,752884046.1828]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1021,278.3214]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1016,481700.0]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1019,14700.2]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1018,482087.5]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1017,480000.0]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1020,2705844.0]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1133,962.0167]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1022,0.0]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1130,753010409.0976]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1021,278.2149]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1016,481600.0]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1019,14700.2]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1018,483493.7]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1017,480000.0]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1020,2705844.0]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1133,962.5938]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1022,0.01555518]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1130,752721966.1272]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1021,278.0861]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1016,481600.0]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1019,14700.2]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1018,483460.39999999997]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1017,480000.0]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1020,2705844.0]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1133,963.8771]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1022,0.06666507]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1130,752463828.6096]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1021,278.1594]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1016,481700.0]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1019,14700.2]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1018,482058.0]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1019,14700.2]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1018,483429.19999999995]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1017,480000.0]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1020,2705844.0]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1133,962.5396]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1022,0.0]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1130,752638084.9632]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1021,278.1217]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1130,752553933.2148]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1021,278.1216]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1016,481700.0]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1019,14700.2]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1018,483422.9]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1017,481733.3]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1020,2705844.0]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1133,965.6166]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1022,0.03333253]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1130,752925986.7648]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1021,278.2682]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1016,482000.0]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1019,14700.2]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1018,483795.8]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1017,480000.0]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1020,2705844.0]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1133,963.8583]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1022,0.03333253]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1130,752890269.624]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1021,278.1216]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1016,482000.0]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1019,14700.2]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1018,482547.9]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1017,480266.7]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1020,2705844.0]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1133,963.6271]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1022,0.03111036]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1130,752769859.566]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1021,278.1905]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1016,481900.0]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1019,14700.2]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1018,483858.3]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1017,480000.0]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1020,2705844.0]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1133,963.7375]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1022,0.05110988]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1130,752505769.1916]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1021,278.0174]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1016,481500.0]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1019,14700.2]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1018,483702.1]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1017,480000.0]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1020,2705844.0]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1133,963.6833]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1022,0.03333253]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1130,752319607.1244]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1021,278.0062]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1016,481400.0]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1019,14700.2]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1018,483529.2]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1017,480000.0]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1020,2705844.0]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1133,963.5854]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1022,0.0]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1130,752271713.6856]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1021,277.973]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1016,481500.0]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1019,14700.2]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1018,483460.39999999997]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1017,480000.0]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1020,2705844.0]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1133,963.3312]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1022,0.03333253]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1130,751803061.5048]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1021,277.8864]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1016,481100.0]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1019,14700.2]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1018,483168.8]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1017,480000.0]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1020,2705844.0]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1133,963.1396]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1022,0.03333253]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1130,751959188.7036]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1021,277.8375]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1016,481300.0]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1019,14700.2]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1018,483145.8]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1017,480000.0]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1020,2705844.0]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1133,962.9021]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1022,0.03333253]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1130,751406655.3588]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1021,277.6066]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1016,481000.0]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1019,14700.2]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1018,483152.10000000003]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1017,480000.0]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1020,2705844.0]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1133,963.2646]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1022,0.05110988]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1130,751562511.9732]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1021,277.6488]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1016,481100.0]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1019,14700.2]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1018,483191.7]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1017,480000.0]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1020,2705844.0]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1133,963.0667]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1022,0.01555518]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1130,751682922.0312]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1021,277.8309]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1016,481100.0]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1019,14700.2]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1018,483535.39999999997]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1017,480000.0]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1020,2705844.0]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1133,963.4104]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1022,0.0355547]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1130,751592817.426]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1021,277.7421]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1016,480800.0]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1019,14700.2]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1018,483454.2]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1017,480000.0]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1020,2705844.0]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1133,963.4021]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1022,0.0]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1130,751790885.2068]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1021,277.6954]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1016,481100.0]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1019,14700.2]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1018,483214.60000000003]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1017,480000.0]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1020,2705844.0]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1133,963.2708]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1022,0.01777735]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1130,751604723.1396]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1021,277.791]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1016,480800.0]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1019,14700.2]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1018,483285.39999999997]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1017,480000.0]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1020,2705844.0]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1133,963.3896]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1022,0.0]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1130,751563053.142]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1021,277.6489]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1016,480900.0]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1019,14700.2]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1018,483279.2]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1017,480000.0]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1020,2705844.0]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1133,963.175]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1022,0.01777735]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1130,751562782.5576]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1021,277.7199]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1016,480800.0]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1019,14700.2]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1018,483079.2]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1017,480000.0]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1020,2705844.0]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1133,963.2]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1022,0.0999976]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1130,751556559.1164]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1021,277.7221]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1016,480900.0]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1019,14700.2]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1018,483350.0]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1017,480000.0]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1020,2705844.0]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1133,963.1917]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1022,0.05110988]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1130,751496489.3796]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1021,277.6576]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1016,480900.0]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1019,14753.45]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1018,483350.0]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1017,480000.0]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1020,2705844.0]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1133,963.2833]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1022,0.0]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1130,751682651.4468]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1021,277.7221]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1016,480900.0]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1019,14700.2]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1018,483266.7]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1017,480000.0]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1020,2705844.0]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1133,963.2958]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1022,0.0]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1130,751424513.9292]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1021,277.7776]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1016,480700.0]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1019,14700.2]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1018,483479.2]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1017,480000.0]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1020,2705844.0]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1133,963.2875]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1022,0.04666555]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1130,751718909.7564]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1021,277.8863]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1016,481000.0]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1019,14700.2]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1018,483381.3]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1017,480000.0]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1020,2705844.0]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1133,963.3146]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1022,0.01777735]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1130,751652616.5784]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1021,277.6999]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1016,480800.0]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1019,14757.26]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1018,483203.10000000003]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1019,14800.050000000001]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1018,483247.9]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1017,480000.0]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1020,2705844.0]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1133,963.2813]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1022,0.06888723]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1130,751304374.4556]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1021,277.7221]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1016,480700.0]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1019,14746.800000000001]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1018,483395.8]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1017,480000.0]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1020,2705844.0]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1133,963.3458]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1022,0.0644429]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1130,751214269.8504]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1021,277.5999]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1016,480800.0]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1019,14700.2]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1018,483402.10000000003]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1017,480000.0]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1020,2705844.0]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1133,963.2396]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1022,0.01777735]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1130,751346315.0376]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1021,277.8109]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1016,480800.0]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1019,14700.2]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1018,483366.69999999995]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1017,480000.0]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1020,2705844.0]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1133,963.375]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1022,0.03111036]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1130,751208316.9936]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1021,277.7087]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1016,480800.0]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1019,14700.2]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1018,483300.0]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1017,480000.0]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1020,2705844.0]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1133,963.3646]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1022,0.01555518]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1130,751142294.4]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1021,277.6821]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1016,480700.0]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1019,14753.45]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1018,483206.2]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1017,480000.0]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1020,2705844.0]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1133,963.3854]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1022,0.03333253]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1130,751346315.0376]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1021,277.7398]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1016,480800.0]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1019,14700.2]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1018,483389.6]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1017,480000.0]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1020,2705844.0]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1133,963.2]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1022,0.0355547]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1130,751322503.6104]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1021,277.6244]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1016,480900.0]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1019,14700.2]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1018,483266.7]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1017,480000.0]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1020,2705844.0]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1133,963.1125]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1022,0.03111036]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1130,751094130.3768]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1021,277.489]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1016,480700.0]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1019,14753.45]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1018,482981.3]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1017,480000.0]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1020,2705844.0]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1017,480000.0]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1020,2705844.0]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1133,963.1354]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1022,0.06888723]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1130,751472677.9524]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1021,277.6841]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1130,751369855.8804]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1021,277.6555]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1016,480700.0]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1019,14700.2]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1018,483289.60000000003]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1017,480000.0]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1020,2705844.0]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1133,963.0979]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1022,0.06888723]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1130,751280292.444]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1021,277.6777]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1016,480800.0]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1019,14700.2]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1018,483100.0]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1017,480000.0]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1020,2705844.0]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1133,963.1938]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1022,0.0644429]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1130,751340362.1808]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1021,277.6888]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1016,480600.0]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1019,14700.2]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1018,483208.3]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1017,480000.0]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1020,2705844.0]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1133,963.25]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1022,0.03111036]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1130,751484583.666]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1021,277.6643]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1016,480700.0]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1019,14700.2]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1018,483089.3]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1019,14700.2]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1018,483108.3]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1017,480000.0]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1020,2705844.0]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1133,963.1938]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1022,0.01555518]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1130,751316280.1692]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1021,277.7886]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1016,480700.0]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1019,14700.2]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1018,483216.7]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1017,480000.0]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1020,2705844.0]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1133,963.2042]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1022,0.05110988]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1130,751382573.3472]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1021,277.7459]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1130,751537077.0396]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1021,277.7709]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1016,480800.0]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1019,14700.2]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1018,483212.5]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1017,480000.0]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1020,2705844.0]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1133,963.1187]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1022,0.03333253]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1130,751532747.6892]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1021,277.7509]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1016,480800.0]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1019,14700.2]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1018,483302.1]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1017,480000.0]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1020,2705844.0]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1133,963.2521]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1022,0.03333253]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1130,751346315.0376]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1021,277.7221]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1016,481100.0]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1019,14700.2]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1018,483218.8]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1017,480000.0]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1020,2705844.0]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1133,963.2188]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1022,0.04888771]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1130,751568735.4144]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1021,277.7886]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1016,480900.0]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1019,14700.2]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1018,483216.7]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1017,480000.0]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1020,2705844.0]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1133,963.1583]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1022,0.01777735]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1130,751466725.0956]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1021,277.6533]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1016,480700.0]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1019,14700.2]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1018,483170.8]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1017,480000.0]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1020,2705844.0]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1133,963.0958]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1022,0.01777735]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1130,751442643.084]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1021,277.6466]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1016,480800.0]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1019,14700.2]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1018,483020.8]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1017,480000.0]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1020,2705844.0]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1133,963.0979]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1022,0.0]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1130,751154200.1136]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1021,277.5711]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1016,480800.0]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1019,14700.2]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1018,483174.10000000003]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1019,14700.2]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1018,483233.3]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1017,480000.0]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1020,2705844.0]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1133,963.1125]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1022,0.0355547]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1130,751418561.0724]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1021,277.6554]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1016,480900.0]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1019,14700.2]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1018,483237.5]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1017,480000.0]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1020,2705844.0]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1133,963.0604]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1022,0.03333253]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1130,751364444.1924]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1021,277.5889]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1016,480700.0]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1019,14800.050000000001]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1018,482833.3]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1017,480000.0]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1020,2705844.0]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1133,962.9104]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1022,0.0355547]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1130,751250257.5756]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1021,277.7088]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1016,480900.0]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1019,14700.2]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1018,482583.3]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1017,480000.0]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1020,2705844.0]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1133,962.6833]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1022,0.01555518]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1130,750853851.4296]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1021,277.6266]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1016,480800.0]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1019,14700.2]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1018,482858.2]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1017,480000.0]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1020,2705844.0]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1133,962.9063]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1022,0.06666507]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1130,751070048.3652]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1021,277.5179]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1016,480800.0]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1019,14700.2]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1018,482722.89999999997]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1017,480000.0]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1020,2705844.0]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1133,962.7125]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1022,0.0644429]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1130,750847898.5728]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1021,277.54]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1016,480700.0]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1019,14700.2]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1018,482656.3]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1017,480000.0]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1020,2705844.0]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1133,962.6333]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1022,0.08222024]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1130,750841675.1316]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1021,277.4712]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1016,480900.0]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1019,14700.2]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1018,482608.3]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1017,480000.0]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1020,2705844.0]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1133,962.7625]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1022,0.0]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1130,751076001.222]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1021,277.6221]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1016,480800.0]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1019,14700.2]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1018,482825.0]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1017,480000.0]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1020,2705844.0]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1133,962.7146]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1022,0.03111036]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1130,751250257.5756]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1021,277.5488]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1016,480800.0]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1019,14753.45]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1018,482570.80000000005]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1017,480000.0]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1020,2705844.0]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1133,962.7229]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1022,0.03333253]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1130,750956132.3328]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1021,277.5844]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1016,480500.0]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1019,14700.2]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1018,481989.6]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1017,480000.0]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1020,2705844.0]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1133,962.5187]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1022,0.04888771]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1130,750829769.418]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1021,277.5112]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1016,481000.0]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1019,14700.2]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1018,482233.3]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1017,480000.0]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1020,2705844.0]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1133,962.4458]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1022,0.03333253]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1130,750319176.6552]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1021,277.4068]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1016,480400.0]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1019,14700.2]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1018,482406.3]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1017,480000.0]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1020,2705844.0]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1133,962.3833]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1022,0.0]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1130,750631431.0528]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1021,277.5422]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1016,480400.0]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1019,14700.2]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1018,482339.60000000003]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1017,480000.0]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1020,2705844.0]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1133,962.4646]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1022,0.0]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1130,751022154.9264]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1021,277.5378]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1016,480500.0]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1019,14700.2]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1018,482937.5]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1017,480000.0]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1020,2705844.0]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1133,962.8]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1022,0.04285612]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1133,962.7991]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1022,0.0355547]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1130,750793781.6928]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1021,277.4024]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1016,480500.0]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1019,14700.2]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1018,482837.5]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1017,480000.0]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1020,2705844.0]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1133,961.3917]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1022,0.0355547]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1130,750871710.0]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1021,277.5489]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1016,480200.0]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1019,14746.800000000001]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1018,482712.5]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1017,480000.0]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1020,2705844.0]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1133,962.8021]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1022,0.0]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1130,750343258.6668]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1021,277.2892]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1016,480400.0]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1019,14700.2]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1018,482625.0]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1017,480000.0]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1020,2705844.0]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1133,962.7062]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1022,0.0]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1130,750121108.8744]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1021,277.2226]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1016,480300.0]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1019,14700.2]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1018,481191.7]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1017,480000.0]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1020,2705844.0]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1133,962.4583]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1022,0.01904716]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1133,963.0759]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1022,0.05110988]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1130,751430466.786]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1021,277.7221]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1016,480900.0]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1019,14700.2]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1018,483229.2]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1017,480000.0]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1020,2705844.0]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1133,963.2104]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1022,0.0644429]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1130,751250528.16]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1021,277.6909]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1016,480900.0]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1019,14700.2]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1018,483383.30000000005]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1017,480000.0]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1020,2705844.0]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1133,963.4208]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1022,0.0]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1130,751556559.1164]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1021,277.7398]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1016,480900.0]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1019,14700.2]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1018,483497.9]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1017,480000.0]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1020,2705844.0]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1133,963.325]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1022,0.03333253]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1130,751022154.9264]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1021,277.6798]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1016,480900.0]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1019,14700.2]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1018,483281.3]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1017,480000.0]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1020,2705844.0]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1133,963.3958]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1022,0.01777735]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1130,751106036.0904]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1021,277.5733]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1016,480800.0]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1019,14700.2]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1018,483222.89999999997]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1017,480000.0]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1020,2705844.0]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1133,963.2813]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1022,0.0]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1130,751569005.9988]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1021,277.7887]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1016,480800.0]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1019,14700.2]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1018,483208.3]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1017,480000.0]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1020,2705844.0]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1133,963.2729]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1022,0.0]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1130,751328456.4672]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1021,277.5651]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1016,480400.0]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1019,14700.2]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1018,482897.89999999997]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1017,480000.0]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1020,2705844.0]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1133,962.8375]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1022,0.03111036]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1130,750715582.8012]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1021,277.4889]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1016,480400.0]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1019,14700.2]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1018,482968.8]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1017,480000.0]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1020,2705844.0]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1133,962.9458]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1022,0.04888771]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1130,751022154.9264]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1021,277.5733]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1016,480500.0]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1019,14700.2]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1018,482772.89999999997]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1017,480000.0]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1020,2705844.0]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1133,962.7583]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1022,0.05110988]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1130,750409551.8448]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1021,277.1893]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1016,480300.0]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1019,14700.2]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1018,482487.5]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1017,480000.0]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1020,2705844.0]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1133,962.9021]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1022,0.03111036]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1130,750835722.2748]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1021,277.3846]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1016,480200.0]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1019,14700.2]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1018,483089.60000000003]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1017,480000.0]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1020,2705844.0]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1133,963.1333]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1022,0.04888771]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1130,750247201.2048]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1021,277.2758]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1016,480400.0]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1019,14700.2]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1018,483010.4]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1017,480000.0]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1020,2705844.0]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1133,962.9688]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1022,0.03111036]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1130,750643607.3508]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1021,277.2692]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1016,480500.0]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1019,14700.2]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1018,481241.69999999995]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1017,480000.0]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1020,2705844.0]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1133,962.2979]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1022,0.01555518]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1130,750397375.5468]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1021,277.4623]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1016,480600.0]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1019,14700.2]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1018,482272.89999999997]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1017,480000.0]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1020,2705844.0]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1133,962.975]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1022,0.0355547]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1130,750733711.956]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1021,277.338]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1016,480100.0]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1019,14700.2]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1018,480304.19999999995]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1017,479733.3]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1020,2705844.0]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1133,961.9479]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1022,0.01777735]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1130,750793781.6928]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1021,277.4557]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1016,480500.0]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1019,14700.2]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1018,482937.5]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1017,480000.0]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1020,2705844.0]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1133,962.9375]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1022,0.01777735]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1130,751009978.6284]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1021,277.4179]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1016,480600.0]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1019,14753.45]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1018,482927.1]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1017,480000.0]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1020,2705844.0]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1133,962.7167]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1022,0.0355547]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1130,750595443.3276]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1021,277.2358]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1016,480500.0]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1019,14800.050000000001]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1018,482347.89999999997]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1017,480000.0]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1020,2705844.0]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1133,961.2667]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1022,0.0]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1130,750517515.0204]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1021,277.5001]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1016,480700.0]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1019,14700.2]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1018,482775.0]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1017,480000.0]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1020,2705844.0]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1133,962.9]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1022,0.03333253]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1133,963.221]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1022,0.05110988]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1130,750866027.7276]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1021,277.5511]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1016,480300.0]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1019,14746.800000000001]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1018,483106.3]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1017,480000.0]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1020,2705844.0]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1133,963.0187]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1022,0.0355547]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1130,751148247.2568]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1021,277.6088]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1016,480700.0]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1019,14700.2]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1018,483137.5]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1017,480000.0]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1020,2705844.0]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1133,963.0893]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1022,0.0]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1130,751004025.7716]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1021,277.5799]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1016,481000.0]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1019,14746.800000000001]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1018,483210.39999999997]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1017,480000.0]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1020,2705844.0]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1133,963.0812]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1022,0.01555518]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1130,751063824.924]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1021,277.5378]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1016,480900.0]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1019,14700.2]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1018,483114.6]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1017,480000.0]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1020,2705844.0]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1133,963.1563]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1022,0.0]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1130,751376349.906]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1021,277.6377]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1016,481000.0]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1019,14746.800000000001]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1018,483260.4]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1017,480000.0]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1020,2705844.0]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1133,963.2417]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1022,0.03333253]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1130,751472677.9524]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1021,277.7398]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1016,480700.0]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1019,14700.2]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1018,483387.5]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1017,480000.0]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1020,2705844.0]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1133,963.3229]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1022,0.0]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1133,963.2813]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1022,0.0]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1130,751556559.1164]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1021,277.7398]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1016,480700.0]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1019,14746.800000000001]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1018,483114.6]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1017,480000.0]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1020,2705844.0]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1133,963.1333]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1022,0.04888771]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1130,751382573.3472]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1021,277.6533]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1016,480900.0]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1019,14700.2]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1018,483252.1]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1017,480000.0]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1020,2705844.0]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1133,963.2646]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1022,0.04666555]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1130,751514889.1188]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1021,277.6511]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1016,480800.0]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1019,14700.2]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1018,483131.3]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1017,480000.0]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1020,2705844.0]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1133,962.9042]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1022,0.03333253]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1130,751202364.1368]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1021,277.64]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1016,480800.0]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1019,14700.2]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1018,482710.39999999997]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1017,480000.0]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1020,2705844.0]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1133,962.8]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1022,0.0]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1130,750793781.6928]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1021,277.5089]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1016,480600.0]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1019,14700.2]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1018,482770.8]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1017,480000.0]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1020,2705844.0]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1133,962.5729]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1022,0.0]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1130,750661736.5056]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1021,277.4756]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1016,480800.0]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1019,14700.2]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1018,482681.2]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1017,480000.0]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1020,2705844.0]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1133,962.6563]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1022,0.0]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1130,750745617.6696]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1021,277.4933]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1016,480600.0]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1019,14700.2]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1018,482693.8]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1017,480000.0]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1020,2705844.0]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1133,962.3979]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1022,0.0]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1130,750199307.766]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1021,277.1893]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1016,480300.0]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1019,14753.45]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1018,482385.4]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1017,480000.0]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1020,2705844.0]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1133,962.2521]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1022,0.05110988]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1130,750325129.512]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1021,277.2248]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1016,480300.0]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1019,14753.45]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1018,482422.9]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1017,480000.0]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1020,2705844.0]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1133,962.3146]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1022,0.01777735]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1130,750517515.0204]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1021,277.3225]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1016,480500.0]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1019,14700.2]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1018,482506.3]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1017,480000.0]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1020,2705844.0]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1133,962.4625]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1022,0.01777735]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1130,750475574.4384]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1021,277.3402]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1016,480500.0]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1019,14700.2]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1018,482647.89999999997]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1017,480000.0]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1020,2705844.0]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1133,962.6333]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1022,0.0]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1130,750805687.4064]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1021,277.4512]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1016,480600.0]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1019,14746.800000000001]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1018,482650.0]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1017,480000.0]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1020,2705844.0]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1133,962.3375]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1022,0.0]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1130,750505338.7224]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1021,277.3268]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1016,480500.0]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1019,14700.2]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1018,482495.5]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1017,480000.0]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1020,2705844.0]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1133,962.4708]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1022,0.08222024]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1130,750697724.2308]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1021,277.4068]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1016,480600.0]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1019,14700.2]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1018,480760.4]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1017,480000.0]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1020,2705844.0]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1133,961.6854]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1022,0.01555518]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1130,750493433.0088]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1021,277.3513]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1016,480600.0]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1019,14753.45]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1018,481847.89999999997]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1017,480000.0]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1020,2705844.0]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1133,962.4292]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1022,0.01777735]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1130,750493433.0088]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1021,277.4046]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1016,480400.0]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1019,14700.2]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1018,482472.89999999997]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1017,480000.0]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1020,2705844.0]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1133,962.5667]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1022,0.03333253]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1130,750763746.8244]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1021,277.3979]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1016,480200.0]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1019,14746.800000000001]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1018,482566.7]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1017,480000.0]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1020,2705844.0]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1133,962.625]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1022,0.01777735]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1130,750919874.0232]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1021,277.4556]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1016,480000.0]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1019,14700.2]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1018,482666.7]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1017,480000.0]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1020,2705844.0]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1133,962.6125]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1022,0.01555518]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1130,750781875.9792]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1021,277.4069]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1016,480600.0]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1019,14700.2]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1018,482639.6]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1017,480000.0]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1020,2705844.0]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1133,960.9375]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1022,0.03333253]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1130,750595443.3276]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1021,277.2891]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1016,480100.0]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1019,14700.2]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1018,482762.5]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1017,480000.0]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1020,2705844.0]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1133,963.0417]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1022,0.0]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1130,751021884.342]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1021,277.6089]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1016,480800.0]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1019,14700.2]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1018,482933.3]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1017,480000.0]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1020,2705844.0]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1133,962.9896]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1022,0.01904716]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1133,963.0804]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1022,0.01555518]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1130,751202364.1368]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1021,277.5866]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1016,480900.0]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1019,14700.2]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1018,483002.1]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1017,480000.0]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1020,2705844.0]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1133,962.9458]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1022,0.0]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1130,751160152.9704]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1021,277.6044]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1016,480800.0]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1019,14700.2]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1018,483089.60000000003]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1017,480000.0]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1020,2705844.0]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1133,963.0313]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1022,0.03809432]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1133,963.0804]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1022,0.06666507]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1130,751430466.786]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1021,277.6155]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1016,480700.0]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1019,14746.800000000001]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1018,483281.3]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1017,480000.0]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1020,2705844.0]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1133,963.5438]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1022,0.0355547]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1130,751742991.768]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1021,277.6443]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1016,481100.0]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1019,14700.2]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1018,483402.10000000003]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1017,480000.0]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1020,2705844.0]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1133,963.2854]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1022,0.05333205]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1130,751418290.488]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1021,277.7442]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1016,481100.0]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1019,14700.2]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1018,483550.0]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1017,480000.0]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1020,2705844.0]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1133,963.5229]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1022,0.05333205]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1130,751556559.1164]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1021,277.7576]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1016,481100.0]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1019,14700.2]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1018,483516.7]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1017,480000.0]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1020,2705844.0]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1133,963.3958]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1022,0.04888771]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1130,751538700.546]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1021,277.6754]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1016,481300.0]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1019,14746.800000000001]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1018,483452.1]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1017,480000.0]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1020,2705844.0]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1133,963.275]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1022,0.0999976]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1130,751202093.5524]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1021,277.7109]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1016,480900.0]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1019,14700.2]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1018,483235.4]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1017,480000.0]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1020,2705844.0]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1133,963.4021]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1022,0.07142685]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1133,963.2969]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1022,0.0644429]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1130,751280292.444]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1021,277.7665]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1016,481300.0]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1019,14800.050000000001]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1018,483437.5]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1017,480000.0]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1020,2705844.0]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1133,963.575]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1022,0.04888771]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1130,751707004.0428]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1021,277.8198]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1016,481300.0]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1019,14753.45]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1018,483570.80000000005]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1017,480000.0]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1020,2705844.0]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1133,963.7687]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1022,0.0]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1130,751880989.812]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1021,277.924]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1016,481400.0]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1019,14700.2]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1018,483656.3]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1017,480000.0]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1020,2705844.0]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1133,963.6104]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1022,0.03333253]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1130,751743262.3524]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1021,277.8575]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1016,481200.0]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1019,14800.050000000001]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1018,483491.69999999995]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1017,480000.0]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1020,2705844.0]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1133,963.3625]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1022,0.0]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1130,751592546.8416]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1021,277.5999]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1016,481100.0]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1019,14800.050000000001]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1018,483568.8]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1017,480000.0]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1020,2705844.0]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1133,963.4792]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1022,0.06666507]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1130,751652616.5784]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1021,277.6644]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1016,480800.0]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1019,14800.050000000001]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1018,483135.4]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1017,480000.0]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1020,2705844.0]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1133,962.9333]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1022,0.04666555]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1130,750775652.538]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1021,277.3557]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1016,480900.0]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1019,14746.800000000001]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1018,482981.3]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1017,480000.0]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1020,2705844.0]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1133,962.8708]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1022,0.01555518]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1130,750805687.4064]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1021,277.5223]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1016,480700.0]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1019,14746.800000000001]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1018,482795.8]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1017,480000.0]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1020,2705844.0]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1133,962.8479]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1022,0.03111036]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1130,751202093.5524]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1021,277.6932]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1016,480600.0]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1019,14753.45]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1018,483039.60000000003]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1017,480000.0]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1020,2705844.0]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1133,963.0083]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1022,0.04888771]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1130,751070048.3652]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1021,277.5889]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1016,480800.0]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1019,14800.050000000001]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1018,483247.9]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1017,480000.0]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1020,2705844.0]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1133,963.2125]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1022,0.0]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1130,751070048.3652]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1021,277.4801]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1016,480700.0]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1019,14746.800000000001]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1018,482929.19999999995]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1017,480000.0]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1020,2705844.0]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1133,963.1208]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1022,0.08444241]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1130,751052189.7948]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1021,277.5067]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1016,480600.0]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1019,14700.2]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1018,483014.6]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1017,480000.0]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1020,2705844.0]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1133,962.8937]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1022,0.08444241]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1130,750337305.81]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1021,277.4868]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1016,480700.0]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1019,14753.45]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1018,483143.7]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1017,480000.0]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1020,2705844.0]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1133,963.2771]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1022,0.03333253]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1130,750986167.2012]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1021,277.6066]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1016,480600.0]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1019,14700.2]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1018,483222.89999999997]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1017,480000.0]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1020,2705844.0]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1133,962.9042]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1022,0.0355547]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1130,750715582.8012]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1021,277.4712]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1016,480600.0]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1019,14800.050000000001]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1018,483077.1]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1017,480928.60000000003]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1020,2705844.0]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1017,480133.30000000005]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1020,2705844.0]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1133,963.3541]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1022,0.0]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1130,751310327.3124]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1021,277.7731]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1016,480600.0]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1019,14700.2]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1018,483164.60000000003]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1017,480000.0]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1020,2705844.0]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1133,963.225]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1022,0.01555518]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1130,751256210.4324]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1021,277.6888]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1016,480900.0]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1019,14700.2]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1018,483397.89999999997]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1017,480000.0]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1020,2705844.0]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1133,963.2792]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1022,0.01555518]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1130,751490536.5228]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1021,277.5179]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1016,480700.0]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1019,14700.2]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1018,483416.7]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1017,480000.0]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1020,2705844.0]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1133,963.1563]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1022,0.01555518]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1130,751742721.1836]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1021,277.7864]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1016,480900.0]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1019,14753.45]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1018,483427.1]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1017,480000.0]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1020,2705844.0]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1133,963.3083]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1022,0.01777735]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1130,751538700.546]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1021,277.5866]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1016,480500.0]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1019,14700.2]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1018,483208.3]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1017,480000.0]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1020,2705844.0]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1133,963.0208]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1022,0.0]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1130,750992120.058]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1021,277.6044]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1016,480800.0]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1019,14700.2]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1018,483106.3]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1017,480000.0]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1020,2705844.0]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1133,963.1563]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1022,1.134487]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1130,751400431.9176]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1021,277.6643]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1016,480700.0]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1019,14800.050000000001]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1018,483193.8]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1017,480000.0]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1020,2705844.0]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1133,962.9667]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1022,0.01555518]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1130,750889839.1548]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1021,277.54]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1016,481100.0]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1019,14800.050000000001]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1018,483156.3]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1017,481601.0]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1020,2705844.0]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1133,964.5968]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1022,1.745085]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1130,751526794.8324]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1021,277.4845]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1016,480800.0]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1019,14746.800000000001]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1018,482975.0]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1017,480190.60000000003]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1020,2705844.0]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1133,963.3281]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1022,2.21787]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1130,750932050.3212]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1021,277.54]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1016,481000.0]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1019,14800.050000000001]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1018,483043.8]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1017,481319.8]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1020,2705844.0]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1133,962.3865]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1022,2.803991]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1130,750751841.1108]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1021,277.2936]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1016,480600.0]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1019,14753.45]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1018,483150.0]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1017,480972.89999999997]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1020,2705844.0]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1133,964.0625]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1022,3.563165]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1130,751562782.5576]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1021,277.5778]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1016,480900.0]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1019,14753.45]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1018,483233.3]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1017,480519.8]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1020,2705844.0]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1133,963.2885]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1022,3.048126]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1130,751232128.4208]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1021,277.6621]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1016,480800.0]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1019,14700.2]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1018,482970.8]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1017,481029.2]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1020,2705844.0]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1133,963.7834]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1022,2.133509]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1130,751208316.9936]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1021,277.6554]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1016,480900.0]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1019,14700.2]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1018,482931.2]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1017,481095.8]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1020,2705844.0]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1133,964.2312]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1022,2.331124]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1130,751478630.8092]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1021,277.6488]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1016,480500.0]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1019,14700.2]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1018,482806.2]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1017,481304.19999999995]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1020,2705844.0]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1133,964.3834]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1022,2.191253]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1130,751268386.7304]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1021,277.7554]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1016,480700.0]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1019,14700.2]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1018,482960.39999999997]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1017,480192.7]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1020,2705844.0]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1133,963.5281]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1022,1.975892]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1130,751460772.2388]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1021,277.62]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1016,480500.0]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1019,14700.2]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1018,483113.80000000005]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1019,14700.2]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1018,483139.6]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1017,480189.6]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1020,2705844.0]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1133,963.3688]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1022,2.557504]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1130,751508665.6776]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1021,277.6887]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1016,480700.0]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1019,14800.050000000001]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1018,483214.60000000003]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1017,481728.1]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1020,2705844.0]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1133,964.9073]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1022,2.089114]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1130,750859804.2864]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1021,277.7411]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1016,480900.0]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1019,14753.45]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1018,483239.6]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1017,481675.0]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1020,2705844.0]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1133,964.8542]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1022,2.992621]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1130,751250528.16]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1021,277.6555]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1016,480700.0]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1019,14753.45]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1018,483095.8]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1017,481220.8]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1020,2705844.0]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1133,964.3521]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1022,4.781975]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1130,751238351.862]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1021,277.6422]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1016,480900.0]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1019,14753.45]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1018,483525.0]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1017,481117.7]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1020,2705844.0]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1133,964.5948]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1022,8.742491]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1130,751562782.5576]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1021,277.8975]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1016,480800.0]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1019,14800.050000000001]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1018,483300.0]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1017,481222.89999999997]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1020,2705844.0]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1133,964.7708]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1022,10.51404]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1130,751646663.7216]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1021,278.004]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1016,481000.0]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1019,14700.2]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1018,483662.5]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1017,481863.60000000003]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1020,2705844.0]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1133,965.5511]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1022,13.05589]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1130,751701051.186]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1021,277.9641]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1016,481000.0]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1019,14753.45]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1018,483712.5]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1017,480305.2]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1020,2705844.0]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1133,964.0948]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1022,13.03371]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1130,751941337.444]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1021,277.8086]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1016,481000.0]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1019,14700.2]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1018,483764.6]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1017,480819.8]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1020,2705845.0]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1133,964.3719]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1022,12.46545]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1130,751761128.167]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1021,277.9374]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1016,481000.0]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1019,14700.2]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1018,483564.6]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1017,481214.60000000003]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1020,2705845.0]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1133,964.7917]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1022,10.95359]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1130,752115593.862]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1021,277.8419]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1016,481200.0]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1019,14753.45]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1018,483739.6]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1017,481044.8]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1020,2705845.0]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1133,964.8031]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1022,10.18324]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1130,752121817.3055]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1021,277.8752]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1016,481200.0]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1019,14800.050000000001]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1018,483462.5]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1017,480278.1]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1020,2705845.0]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1133,963.7844]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1022,10.4274]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1130,752524176.457]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1021,277.9552]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1016,480900.0]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1019,14953.4]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1018,483610.4]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1017,481410.39999999997]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1020,2705845.0]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1133,964.8896]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1022,9.781408]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1130,752031712.667]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1021,277.8597]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1016,481100.0]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1019,15200.2]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1018,483462.5]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1017,481597.89999999997]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1020,2705846.0]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1133,965.0354]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1022,9.819224]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1130,752103695.5146]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1021,277.7776]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1016,480900.0]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1019,15653.49]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1018,483362.5]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1017,481686.5]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1020,2705846.0]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1133,964.999]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1022,8.203003]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1130,751767629.4414]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1021,277.6511]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1016,480800.0]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1019,16153.479999999998]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1018,483327.1]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1017,480906.3]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1020,2705846.0]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1133,964.1355]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1022,6.593498]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1130,751923486.171]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1021,277.5689]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1016,480400.0]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1019,16553.39]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1018,482437.5]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1017,481880.2]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1020,2705846.0]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1133,965.1719]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1022,5.359235]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1130,751905627.5874]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1021,277.5755]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1016,480600.0]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1019,16953.399999999998]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1018,483337.5]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1017,481736.5]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1020,2705846.0]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1133,965.0136]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1022,5.761078]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1130,751442927.9214]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1021,277.5556]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1016,480400.0]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1019,17353.44]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1018,481381.3]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1017,480266.7]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1020,2705846.0]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1133,962.95]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1022,6.782176]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1130,751172884.4906]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1021,277.6]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1016,480100.0]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1019,17753.45]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1018,483141.7]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1017,481460.39999999997]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1020,2705846.0]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1133,964.8833]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1022,7.210648]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1130,751929709.6168]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1021,277.6888]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1016,480500.0]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1019,18100.100000000002]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1018,483322.9]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1017,480636.39999999997]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1020,2705846.0]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1133,964.0093]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1022,6.833259]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1130,752097742.6534]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1021,277.691]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1016,480500.0]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1019,18500.0]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1018,483164.60000000003]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1017,480599.0]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1020,2705846.0]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1133,963.9844]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1022,8.298486]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1130,751268942.0236]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1021,277.3802]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1016,480400.0]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1019,18953.399999999998]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1018,483337.5]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1017,481984.39999999997]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1020,2705847.0]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1133,965.4802]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1022,15.46908]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1130,751971928.1361]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1021,277.7798]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1016,479900.0]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1019,19353.44]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1018,483195.80000000005]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1017,480345.8]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1020,2705847.0]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1133,963.5208]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1022,12.87829]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1130,751389359.277]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1021,277.5978]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1016,480400.0]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1019,19806.84]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1018,483322.9]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1017,481984.39999999997]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1020,2705847.0]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1133,965.4365]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1022,14.823]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1130,751941893.2344]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1021,277.6865]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1016,480800.0]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1019,20200.199999999997]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1018,483420.8]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1017,481984.39999999997]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1020,2705847.0]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1133,965.5594]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1022,15.55343]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1130,751845835.6659]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1021,277.671]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1016,480600.0]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1019,20853.44]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1018,483500.0]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1017,480725.0]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1020,2705847.0]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1133,964.3854]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1022,16.77444]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1130,752386463.8965]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1021,277.8908]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1016,480800.0]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1019,21400.15]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1018,483704.2]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1017,481140.60000000003]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1020,2705848.0]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1133,964.6906]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1022,20.03122]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1130,751780090.8344]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1021,277.7154]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1016,480900.0]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1019,21873.44]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1018,482629.2]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1017,481276.0]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1020,2705848.0]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1133,963.8073]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1022,32.34548]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1130,753119485.5944]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1021,278.2038]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1016,481900.0]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1019,23206.74]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1018,482835.39999999997]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1017,481866.69999999995]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1020,2705849.0]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1133,964.5729]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1022,40.21098]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1130,753065917.5296]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1021,278.2793]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1016,482000.0]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1019,24460.08]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1018,482587.5]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1017,481668.8]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1020,2705849.0]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1133,964.0938]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1022,37.33162]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1130,752915742.9101]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1021,278.3259]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1016,481800.0]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1019,25553.38]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1018,483714.60000000003]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1017,480749.0]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1020,2705849.0]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1133,964.4282]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1022,34.05044]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1130,752645436.165]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1021,278.246]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1016,481600.0]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1019,26460.08]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1018,483718.8]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1017,481194.8]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1020,2705850.0]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1133,964.5927]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1022,36.53025]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1130,751383968.895]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1021,277.8663]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1016,481300.0]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1019,27453.399999999998]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1018,483910.39999999997]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1017,481833.3]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1020,2705851.0]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1133,965.5041]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1022,38.66619]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1130,752954722.5041]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1021,278.2127]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1016,481100.0]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1019,28460.08]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1018,483272.89999999997]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1017,481971.9]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1020,2705851.0]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1133,964.9782]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1022,20.55946]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1130,751606667.5359]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1021,277.5222]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1016,480500.0]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1019,28953.399999999998]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1018,482862.5]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1017,481984.39999999997]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1020,2705851.0]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1133,964.6594]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1022,20.0556]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1130,751071991.3783]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1021,277.4623]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1016,480500.0]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1019,29353.44]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1018,482845.8]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1017,481185.4]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1020,2705851.0]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1133,964.1354]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1022,21.72727]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1130,750921816.6478]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1021,277.4556]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1016,480600.0]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1019,29613.43]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1018,482952.1]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1017,480788.5]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1020,2705852.0]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1133,963.5739]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1022,27.90774]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1130,751042504.5796]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1021,277.6888]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1016,480200.0]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1019,30353.44]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1018,480491.69999999995]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1017,481919.8]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1020,2705852.0]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1133,962.4886]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1022,19.40958]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1130,750886106.334]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1021,277.7043]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1016,480900.0]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1019,30753.45]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1018,483045.8]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1017,481865.6]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1020,2705852.0]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1133,964.4364]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1022,28.24292]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1130,751943282.7104]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1021,277.4179]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1016,480600.0]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1019,31400.15]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1018,482506.3]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1017,481921.89999999997]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1020,2705853.0]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1133,962.6552]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1022,19.57162]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1130,750664233.3072]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1021,277.3136]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1016,480300.0]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1019,31853.44]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1018,480304.19999999995]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1017,481984.39999999997]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1020,2705853.0]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1133,963.8094]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1022,16.81432]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1130,750586034.1555]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1021,277.3647]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1016,480000.0]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1019,32100.1]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1018,482160.39999999997]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1017,481984.39999999997]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1020,2705853.0]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1133,964.7948]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1022,16.15722]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1130,750700221.1521]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1021,277.4091]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1016,480000.0]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1019,32300.05]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1018,480912.5]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1017,480810.4]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1020,2705853.0]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1133,961.2146]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1022,17.33826]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1130,750669915.5985]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1021,277.4401]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1016,480300.0]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1019,32653.480000000003]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1018,483497.9]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1017,481579.3]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1020,2705854.0]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1017,481932.3]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1020,2705854.0]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1133,963.424]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1022,20.26869]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1130,750712404.3454]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1021,277.3313]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1016,479500.0]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1019,33453.4]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1018,480356.3]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1017,479965.6]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1020,2705854.0]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1133,960.4531]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1022,21.76057]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1130,749763190.7622]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1021,277.3224]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1016,479700.0]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1019,33500.0]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1018,480310.4]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1017,479984.39999999997]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1020,2705854.0]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1133,960.1906]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1022,19.46948]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1130,750129563.3938]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1021,276.8984]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1016,479200.0]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1019,34100.1]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1018,480516.7]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1017,479984.39999999997]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1020,2705855.0]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1133,960.3156]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1022,15.81319]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1130,749847890.5275]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1021,277.2847]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1016,479800.0]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1019,34200.200000000004]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1018,480462.5]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1017,478896.2]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1020,2705855.0]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1017,479543.8]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1020,2705855.0]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1133,961.0896]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1022,17.04305]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1130,750544648.19]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1021,277.045]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1016,479400.0]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1019,34553.39]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1018,481391.7]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1017,479878.10000000003]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1020,2705855.0]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1133,961.776]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1022,15.77545]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1130,749469341.413]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1021,276.9095]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1016,479000.0]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1019,34700.200000000004]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1018,481627.1]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1017,479984.39999999997]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1020,2705855.0]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1133,961.7844]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1022,16.98084]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1130,749571629.1648]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1021,277.1537]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1016,479600.0]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1019,34800.049999999996]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1018,481900.0]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1017,479984.39999999997]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1020,2705856.0]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1133,961.8823]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1022,16.54583]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1130,749643875.52]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1021,276.8741]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1016,479500.0]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1019,35053.39]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1018,481739.6]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1017,479984.39999999997]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1020,2705856.0]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1017,479970.8]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1020,2705856.0]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1133,960.0854]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1022,18.41945]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1130,749703945.5232]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1021,277.2226]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1130,750124435.5456]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1021,277.2227]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1016,479500.0]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1019,35353.44]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1018,480106.3]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1017,479984.39999999997]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1020,2705857.0]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1133,960.2448]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1022,22.3599]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1130,750485132.9206]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1021,277.1582]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1016,479700.0]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1019,35700.200000000004]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1018,480387.5]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1017,479865.6]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1020,2705857.0]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1133,960.326]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1022,24.449]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1130,749968584.8193]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1021,277.3424]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1016,479500.0]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1019,36153.48]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1018,480129.2]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1017,479942.7]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1020,2705857.0]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1133,960.2802]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1022,23.29677]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1130,750082501.399]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1021,277.3669]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1016,479500.0]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1019,36500.0]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1018,480070.80000000005]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1017,479905.19999999995]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1020,2705857.0]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1133,960.0594]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1022,21.35205]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1130,750227000.8374]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1021,276.9828]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1016,479500.0]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1019,36800.049999999996]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1018,480347.89999999997]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1017,479131.3]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1020,2705858.0]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1133,959.423]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1022,20.10883]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1130,749812463.3918]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1021,276.9784]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1016,479500.0]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1019,37100.1]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1018,481310.4]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1017,478589.60000000003]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1020,2705858.0]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1133,960.4229]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1022,16.46138]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1130,748911412.6778]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1021,277.0761]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1016,479600.0]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1019,37300.049999999996]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1018,480475.0]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1017,478833.3]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1020,2705858.0]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1133,960.2312]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1022,16.51474]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1130,749584088.9766]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1021,277.1671]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1016,479500.0]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1019,37400.149999999994]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1018,481314.6]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1017,479444.8]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1020,2705859.0]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1133,961.3177]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1022,17.52252]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1130,749860904.7891]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1021,276.8519]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1016,479600.0]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1019,37600.1]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1018,480031.3]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1017,479853.1]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1020,2705859.0]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1133,959.8844]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1022,20.54622]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1130,750047067.8883]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1021,276.934]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1016,479800.0]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1019,37853.44]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1018,480066.7]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1017,479895.10000000003]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1020,2705859.0]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1133,959.9442]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1022,22.21339]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1130,749674741.6899]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1021,277.2514]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1016,479700.0]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1019,38100.1]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1018,481504.2]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1017,479959.4]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1020,2705859.0]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1133,961.8281]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1022,22.3489]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1130,749854951.8993]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1021,277.247]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1016,479700.0]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1019,38553.39]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1018,480593.8]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1017,480945.80000000005]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1020,2705860.0]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1133,961.2229]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1022,20.86021]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1133,960.702]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1022,19.9246]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1130,749734818.252]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1021,276.9939]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1016,479400.0]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1019,38806.840000000004]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1018,481437.5]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1017,479776.0]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1020,2705860.0]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1133,960.2927]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1022,17.57806]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1130,749152246.594]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1021,276.9717]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1016,479400.0]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1019,39000.0]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1018,481420.8]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1017,479807.3]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1020,2705860.0]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1133,961.7448]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1022,21.84933]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1130,749620901.546]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1021,277.3647]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1016,479900.0]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1019,39153.48]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1018,480412.5]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1017,481554.19999999995]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1020,2705861.0]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1133,961.8542]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1022,29.89021]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1130,750666452.6864]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1021,277.4579]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1016,479800.0]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1019,39706.740000000005]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1018,480358.3]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1017,481385.4]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1020,2705861.0]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1133,962.0583]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1022,35.30702]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1130,750594206.1977]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1021,277.2581]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1016,479900.0]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1019,40506.79]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1018,480452.1]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1017,479024.0]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1020,2705861.0]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1133,959.424]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1022,30.20325]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1130,750395866.5864]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1021,277.1626]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1016,479300.0]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1019,41153.48]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1018,480600.0]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1017,478467.69999999995]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1020,2705862.0]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1133,959.9448]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1022,23.72748]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1130,749711560.8228]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1021,276.985]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1016,479500.0]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1019,41600.1]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1018,481764.6]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1017,479884.4]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1020,2705862.0]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1133,961.6427]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1022,21.21225]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1130,749249129.007]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1021,277.0228]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1016,479300.0]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1019,41700.200000000004]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1018,481693.8]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1017,479957.3]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1020,2705862.0]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1133,961.574]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1022,19.52061]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1130,749044565.8398]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1021,277.0183]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1016,479300.0]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1019,42000.0]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1018,481200.0]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1017,479984.39999999997]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1020,2705862.0]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1133,961.1094]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1022,15.93082]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1130,749345187.108]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1021,277.0894]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1016,478900.0]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1019,42046.71]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1018,481302.1]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1017,479185.4]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1020,2705863.0]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1133,960.4375]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1022,15.02059]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1130,748960960.9097]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1021,276.9799]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1016,479500.0]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1019,42100.1]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1018,481166.7]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1017,479859.39999999997]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1020,2705863.0]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1133,960.9719]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1022,16.4325]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1130,749573838.8792]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1021,276.9762]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1016,479300.0]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1019,42100.1]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1018,481395.8]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1017,479948.89999999997]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1020,2705863.0]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1133,961.1697]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1022,18.72357]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1130,749291346.782]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1021,277.076]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1016,479300.0]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1019,42300.049999999996]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1018,481347.89999999997]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1017,479984.39999999997]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1020,2705864.0]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1133,961.2761]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1022,23.13028]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1130,749525680.932]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1021,276.7985]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1016,479500.0]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1019,42500.0]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1018,481635.4]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1017,478799.0]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1020,2705864.0]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1133,960.4261]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1022,28.45164]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1130,749904231.3056]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1021,277.1027]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1016,479800.0]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1019,42953.4]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1018,480654.2]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1017,479360.4]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1020,2705864.0]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1133,960.7167]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1022,36.96972]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1130,750276558.192]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1021,277.1582]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1016,480100.0]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1019,43506.79]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1018,480731.3]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1017,481668.8]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1020,2705865.0]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1133,961.7438]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1022,45.66772]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1130,750745491.288]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1021,277.318]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1016,480300.0]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1019,43800.049999999996]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1018,483031.3]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1017,481745.5]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1020,2705866.0]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1017,481955.2]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1020,2705866.0]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1133,965.0031]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1022,62.0757]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1130,751827032.7928]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1021,278.0395]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1016,481100.0]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1019,46113.43]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1018,483172.9]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1017,481784.4]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1020,2705866.0]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1133,965.0782]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1022,65.95184]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1130,751611111.8703]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1021,277.8264]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1016,480900.0]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1019,47440.02]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1018,482562.5]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1017,481937.5]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1020,2705868.0]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1133,962.725]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1022,48.48719]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1130,750554207.0136]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1021,277.4335]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1016,479900.0]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1019,48853.44]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1018,480345.8]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1017,479551.10000000003]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1020,2705868.0]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1133,959.7719]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1022,35.2781]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1130,749845269.5976]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1021,277.0915]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1016,479700.0]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1019,49253.450000000004]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1018,481743.7]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1017,478729.89999999997]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1020,2705869.0]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1133,960.5223]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1022,30.18987]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1130,749521383.6096]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1021,277.0672]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1016,479500.0]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1019,49453.4]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1018,481862.5]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1017,479562.5]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1020,2705869.0]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1133,961.5]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1022,31.5774]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1130,749647477.105]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1021,277.0849]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1016,479500.0]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1019,49700.200000000004]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1018,481468.8]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1017,479846.9]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1020,2705869.0]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1133,960.6011]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1022,33.47542]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1130,749779800.606]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1021,277.1915]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1016,479600.0]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1019,50006.79]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1018,481860.4]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1017,478971.9]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1020,2705870.0]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1133,959.4865]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1022,35.0672]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1130,749497578.365]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1021,277.1316]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1016,479800.0]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1019,50453.4]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1018,480108.3]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1017,479448.89999999997]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1020,2705871.0]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1133,959.5739]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1022,38.45946]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1130,749960559.2955]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1021,277.1493]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1016,480000.0]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1019,50953.4]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1018,480268.7]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1017,479115.6]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1020,2705871.0]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1133,959.2427]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1022,39.32741]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1130,749587690.2717]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1021,276.9339]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1016,479800.0]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1019,51500.0]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1018,481312.5]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1017,479203.10000000003]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1020,2705872.0]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1133,961.0052]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1022,35.90414]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1130,749570108.5392]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1021,276.9761]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1016,479300.0]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1019,51700.200000000004]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1018,481662.5]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1017,479113.60000000003]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1020,2705872.0]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1133,960.6636]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1022,29.77025]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1130,749125804.3568]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1021,276.5566]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1016,479200.0]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1019,52100.1]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1018,481377.1]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1017,479610.4]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1020,2705872.0]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1133,960.8396]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1022,26.3271]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1130,749485955.92]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1021,276.6945]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1130,748699900.104]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1021,276.5943]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1016,479000.0]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1019,52100.1]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1018,481289.60000000003]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1017,478887.5]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1020,2705873.0]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1133,960.1458]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1022,25.57458]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1130,748867670.3372]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1021,276.5965]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1016,478900.0]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1019,52300.049999999996]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1018,481325.0]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1017,479181.2]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1020,2705873.0]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1133,960.35]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1022,24.10487]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1130,748879576.1784]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1021,276.4833]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1016,478800.0]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1019,52200.200000000004]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1018,481102.10000000003]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1017,479942.7]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1020,2705873.0]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1133,960.9448]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1022,22.411]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1130,748885529.099]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1021,276.5699]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1016,478700.0]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1019,52153.48]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1018,481052.1]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1017,478833.3]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1020,2705874.0]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1133,959.7666]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1022,23.56537]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1130,748729676.9322]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1021,276.6365]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1016,478600.0]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1019,52100.1]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1018,480985.4]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1017,479188.5]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1020,2705874.0]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1133,960.2489]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1022,24.84192]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1130,748687735.8852]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1021,276.6898]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1016,478400.0]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1019,52100.1]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1018,480987.5]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1017,479803.1]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1020,2705874.0]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1133,960.5906]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1022,25.69662]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1130,748327313.4684]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1021,276.7342]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1016,478900.0]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1019,52200.200000000004]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1018,480529.2]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1017,479930.2]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1020,2705875.0]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1133,960.876]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1022,31.58623]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1130,748573824.65]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1021,277.0605]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1016,479000.0]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1019,52360.09]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1018,481306.2]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1017,479491.69999999995]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1020,2705875.0]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1133,960.5771]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1022,33.69523]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1130,748513754.225]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1021,276.7253]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1016,479100.0]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1019,52653.48]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1018,481183.3]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1017,479819.8]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1020,2705876.0]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1133,961.1844]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1022,31.01799]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1130,748261572.6196]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1021,276.6898]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1016,479200.0]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1019,52900.149999999994]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1018,481425.0]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1017,479664.60000000003]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1020,2705876.0]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1133,961.2563]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1022,31.55515]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1130,749445122.782]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1021,276.7808]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1016,479100.0]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1019,53200.200000000004]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1018,481608.3]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1017,479109.39999999997]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1020,2705876.0]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1133,960.5969]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1022,31.99917]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1130,749265188.3433]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1021,276.5721]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1016,478700.0]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1019,53553.39]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1018,481443.8]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1017,479830.2]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1020,2705877.0]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1133,960.8635]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1022,30.52733]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1130,749175082.6392]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1021,276.7697]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1016,479000.0]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1019,53700.200000000004]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1018,481362.5]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1017,479344.80000000005]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1020,2705878.0]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1133,960.6802]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1022,29.64601]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1130,748959159.8566]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1021,276.7897]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1016,478800.0]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1019,53900.149999999994]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1018,481031.3]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1017,479344.80000000005]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1020,2705878.0]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1133,960.2385]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1022,28.95111]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1130,747962043.8136]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1021,276.4611]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1016,478700.0]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1019,54253.450000000004]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1018,481089.60000000003]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1017,479815.60000000003]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1020,2705878.0]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1133,960.7198]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1022,25.43683]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1130,748340325.558]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1021,276.6764]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1016,478400.0]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1019,54300.049999999996]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1018,480950.0]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1017,479886.39999999997]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1020,2705879.0]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1133,960.7385]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1022,24.30913]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1130,747920108.5224]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1021,276.5676]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1016,478400.0]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1019,54300.049999999996]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1018,480414.60000000003]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1017,478347.89999999997]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1020,2705879.0]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1133,959.4479]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1022,26.14532]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1133,960.7311]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1022,27.14181]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1130,748677213.4666]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1021,276.8385]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1016,478900.0]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1019,54200.200000000004]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1018,479293.8]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1017,479700.0]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1020,2705879.0]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1133,960.1958]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1022,31.402]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1130,747169503.228]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1021,276.51]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1016,478900.0]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1019,54253.450000000004]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1018,481241.69999999995]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1017,479200.89999999997]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1020,2705880.0]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1133,960.5982]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1022,34.79863]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1130,748442890.356]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1021,276.9185]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1016,479000.0]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1019,54400.149999999994]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1018,481350.0]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1017,479801.10000000003]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1020,2705880.0]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1133,961.1199]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1022,32.56749]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1130,748485378.6983]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1021,276.5433]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1016,478500.0]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1019,54553.39]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1018,480964.60000000003]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1017,479280.19999999995]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1020,2705881.0]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1133,960.4614]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1022,28.89782]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1130,747980731.8918]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1021,276.5255]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1016,478500.0]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1019,54500.0]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1018,481000.0]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1017,479645.8]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1020,2705881.0]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1133,960.4854]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1022,28.63808]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1130,748239143.5273]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1021,276.3989]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1016,478700.0]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1019,54600.1]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1018,480939.6]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1017,479091.7]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1020,2705882.0]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1133,960.1]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1022,30.11444]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1130,749158337.5778]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1021,276.5099]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1016,479000.0]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1019,54753.450000000004]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1018,481308.3]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1017,479851.0]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1020,2705882.0]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1133,961.0198]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1022,32.03466]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1130,749867278.6618]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1021,276.9606]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1016,479200.0]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1019,55000.0]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1018,481002.1]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1017,479082.3]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1020,2705883.0]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1133,960.3031]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1022,33.62642]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1130,749675167.5054]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1021,276.9184]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1016,479000.0]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1019,55300.049999999996]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1018,481110.4]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1017,479608.3]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1020,2705883.0]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1133,960.7708]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1022,35.94859]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1130,749765273.4093]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1021,277.056]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1016,479400.0]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1019,55653.48]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1018,481079.2]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1017,479867.7]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1020,2705883.0]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1133,960.7927]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1022,38.15082]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1130,748552226.0604]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1021,276.8372]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1130,749089350.0848]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1021,276.842]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1016,479400.0]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1019,56257.26]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1018,481377.2]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1019,56353.44]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1018,481412.5]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1017,479456.2]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1020,2705884.0]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1133,960.9625]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1022,41.92703]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1130,749561256.2544]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1021,276.7142]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1016,479400.0]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1019,56906.689999999995]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1018,481575.0]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1017,479684.39999999997]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1020,2705885.0]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1133,961.1032]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1022,40.857]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1130,749603745.072]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1021,277.0161]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1016,479600.0]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1019,57100.1]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1018,481625.0]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1017,479064.6]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1020,2705885.0]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1133,960.6208]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1022,40.19316]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1130,749862157.0895]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1021,277.0161]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1016,479500.0]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1019,57553.39]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1018,481270.8]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1017,479684.39999999997]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1020,2705886.0]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1133,960.6302]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1022,44.03155]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1130,749027397.7926]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1021,276.4745]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1016,479300.0]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1019,57800.049999999996]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1018,481054.19999999995]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1017,479766.7]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1020,2705887.0]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1133,961.048]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1022,47.38609]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1130,749358063.4094]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1021,276.8896]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1016,478400.0]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1019,58706.740000000005]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1018,479479.2]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1017,479976.0]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1020,2705887.0]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1133,960.576]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1022,47.16845]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1130,748925392.0781]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1021,276.6986]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1016,478800.0]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1019,58900.149999999994]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1018,481129.2]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1017,479689.6]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1020,2705888.0]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1133,960.9688]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1022,45.94524]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1130,748943798.304]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1021,276.6898]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1016,478600.0]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1019,59906.689999999995]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1018,481256.3]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1017,479500.0]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1020,2705889.0]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1133,960.7354]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1022,46.17163]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1130,749442770.4297]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1021,276.8185]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1016,479300.0]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1019,60353.44]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1018,481420.8]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1017,479963.5]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1020,2705889.0]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1133,961.5614]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1022,50.70265]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1130,749538829.4892]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1021,276.9561]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1016,479100.0]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1019,61106.77]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1018,481493.7]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1017,479876.0]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1020,2705890.0]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1133,961.5614]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1022,55.7665]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1130,750115731.651]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1021,277.1426]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1016,479400.0]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1019,62266.67]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1018,480466.7]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1017,479703.10000000003]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1020,2705891.0]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1133,959.726]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1022,60.67937]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1130,750716716.6689]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1021,277.2093]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1016,479600.0]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1019,63700.200000000004]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1018,480193.8]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1017,479867.7]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1020,2705892.0]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1133,960.224]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1022,65.99177]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1130,750530828.7372]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1021,277.4135]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1016,480000.0]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1019,61113.48]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1018,480239.6]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1017,481822.9]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1020,2705893.0]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1133,962.2312]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1022,75.23588]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1130,751131543.763]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1021,277.6776]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1016,480200.0]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1019,57840.1]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1018,480575.0]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1017,481727.10000000003]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1020,2705893.0]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1133,962.375]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1022,76.78545]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1130,750819561.1864]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1021,277.6111]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1016,479600.0]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1019,57246.78999999999]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1018,480735.4]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1017,481698.89999999997]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1020,2705895.0]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1133,962.0427]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1022,71.89706]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1130,750615814.179]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1021,277.5556]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1016,479700.0]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1019,57453.4]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1018,480339.60000000003]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1017,480229.2]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1020,2705895.0]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1133,960.3605]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1022,68.64252]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1130,749961535.3368]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1021,277.0983]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1016,479800.0]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1019,57953.4]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1018,481485.4]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1017,479633.30000000005]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1020,2705896.0]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1133,961.5791]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1022,64.70865]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1130,749667140.3118]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1021,277.2226]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1016,479800.0]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1019,58760.12]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1018,480254.2]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1017,479508.30000000005]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1020,2705897.0]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1133,959.6833]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1022,62.5064]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1130,750262444.3314]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1021,277.2404]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1016,479800.0]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1019,59606.77]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1018,481504.2]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1017,479932.3]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1020,2705898.0]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1133,961.7552]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1022,66.68664]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1130,749817594.7002]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1021,277.0161]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1016,479900.0]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1019,60753.450000000004]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1018,480364.6]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1017,481521.9]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1020,2705899.0]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1133,962.0198]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1022,74.45891]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1130,751487682.078]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1021,277.3313]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1016,479900.0]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1019,62320.05]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1018,480616.69999999995]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1017,481725.0]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1020,2705900.0]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1133,964.2625]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1022,90.41849]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1130,752185007.0295]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1021,278.0883]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1016,481000.0]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1019,64806.84]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1018,482491.69999999995]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1017,481660.39999999997]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1020,2705902.0]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1133,963.8542]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1022,112.987]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1130,753789614.3048]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1021,278.7832]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1016,483600.0]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1019,63020.049999999996]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1018,483481.3]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1017,481731.3]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1020,2705904.0]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1133,964.2376]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1022,122.4597]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1130,754354623.024]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1021,278.8448]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1130,754527259.6992]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1021,278.8232]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1016,483600.0]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1019,58340.1]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1018,484689.6]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1017,484047.9]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1020,2705906.0]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1133,968.2125]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1022,149.9833]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1130,755814746.2824]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1021,279.9776]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1016,485300.0]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1019,60106.78999999999]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1018,486500.0]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1017,485745.8]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1020,2705909.0]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1133,973.3229]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1022,215.8484]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1130,759822504.501]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1021,280.8567]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1016,484900.0]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1019,65800.05]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1018,487210.39999999997]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1017,485752.1]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1020,2705912.0]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1133,973.3]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1022,200.8989]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1130,758429521.4232]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1021,280.2684]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1016,484100.0]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1019,62300.049999999996]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1018,487333.3]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1017,485749.0]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1020,2705915.0]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1133,971.5198]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1022,187.9386]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1130,758700683.19]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1021,280.1149]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1130,757967389.7484]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1021,280.2285]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1016,483800.0]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1019,57853.44]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1018,484368.7]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1017,485453.10000000003]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1020,2705917.0]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1133,970.0739]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1022,185.1482]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1130,758070774.8622]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1021,280.0996]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1016,483800.0]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1019,60226.74]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1018,484708.3]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1017,483975.0]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1020,2705920.0]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1133,968.7833]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1022,182.9502]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1130,758203934.8578]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1021,279.9554]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1016,483700.0]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1019,61193.41]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1018,484910.39999999997]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1017,483799.0]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1020,2705923.0]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1133,968.1948]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1022,183.3499]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1130,758072175.6267]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1021,279.9398]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1016,484000.0]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1019,59586.770000000004]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1018,484522.89999999997]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1017,485528.1]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1020,2705925.0]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1133,970.3698]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1022,184.5287]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1130,757418452.586]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1021,280.1767]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1130,758137697.3009]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1021,280.315]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1016,484000.0]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1019,59573.5]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1018,482741.69999999995]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1017,481716.7]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1020,2705928.0]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1133,964.4271]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1022,103.5964]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1130,752127036.3808]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1021,278.1861]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1016,483100.0]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1019,58180.079999999994]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1018,484491.69999999995]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1017,483718.8]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1020,2705930.0]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1133,968.8501]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1022,164.5487]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1130,755647737.9291]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1021,279.5336]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1016,481100.0]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1019,59673.36]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1018,483418.8]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1017,481878.10000000003]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1020,2705933.0]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1133,963.1239]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1022,101.332]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1130,751407287.6504]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1021,277.4046]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1016,480200.0]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1019,58580.09]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1018,481691.7]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1017,483564.6]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1020,2705934.0]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1133,967.7188]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1022,158.6146]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1130,756099113.7084]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1021,279.5491]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1016,482800.0]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1019,58000.0]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1018,482677.1]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1017,483778.1]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1020,2705936.0]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1133,966.1989]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1022,85.78758]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1130,754946402.6304]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1021,279.1207]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1016,483300.0]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1019,58653.48]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1018,486937.5]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1017,485692.7]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1020,2705937.0]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1133,971.1823]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1022,152.3165]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1130,757793868.5382]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1021,279.8621]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1016,483100.0]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1019,61273.45]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1018,485191.7]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1017,483788.5]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1020,2705939.0]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1133,968.8677]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1022,105.8453]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1130,755037347.3883]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1021,279.1539]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1016,483000.0]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1019,60473.45]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1018,485516.7]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1017,485474.0]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1020,2705940.0]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1133,972.7719]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1022,154.9649]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1130,758389754.5644]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1021,281.3585]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1016,487800.0]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1019,60100.05]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1018,487425.0]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1017,484198.89999999997]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1020,2705944.0]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1133,969.7739]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1022,121.3053]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1130,756696403.8312]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1021,279.0585]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1016,482900.0]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1019,61740.17]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1018,484689.6]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1017,483793.8]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1020,2705945.0]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1133,967.0292]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1022,93.75292]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1130,754726484.919]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1021,279.0541]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1016,482400.0]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1019,56066.76]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1018,482410.39999999997]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1017,483878.10000000003]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1020,2705946.0]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1133,966.3364]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1022,93.55758]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1130,754108463.2632]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1021,279.0119]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1016,481900.0]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1019,55000.0]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1018,484056.2]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1017,483800.0]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1020,2705947.0]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1133,968.6167]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1022,102.4952]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1130,755105613.192]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1021,278.9297]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1016,482400.0]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1019,56166.81]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1018,484633.30000000005]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1017,483832.3]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1020,2705949.0]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1133,968.9552]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1022,102.7439]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1130,756169330.203]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1021,279.2272]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1016,483400.0]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1019,57100.1]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1018,485810.4]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1017,483630.2]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1020,2705950.0]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1133,968.2594]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1022,107.3948]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1130,757052561.135]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1021,279.9465]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1016,483900.0]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1019,60826.84]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1018,485706.2]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1017,483962.5]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1020,2705952.0]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1133,969.7333]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1022,104.0736]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1130,756602579.6736]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1021,279.7956]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1016,483400.0]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1019,63826.84]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1018,485897.89999999997]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1017,483754.2]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1020,2705953.0]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1133,969.7063]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1022,101.776]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1130,756693247.1554]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1021,279.4181]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1016,483400.0]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1019,64573.44]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1018,484539.60000000003]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1017,483608.3]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1020,2705955.0]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1133,967.6854]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1022,101.6006]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1130,757089949.203]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1021,279.7511]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1016,484000.0]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1019,59833.43]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1018,487064.6]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1017,487515.60000000003]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1020,2705956.0]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1133,974.4594]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1022,171.0621]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1130,761415981.0407]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1021,281.2253]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1016,484900.0]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1019,59573.5]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1018,488716.7]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1017,489450.0]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1020,2705958.0]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1133,978.5292]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1022,215.2735]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1130,762846101.9506]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1021,281.5538]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1016,485000.0]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1019,63966.87]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1018,487177.1]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1017,485749.0]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1020,2705961.0]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1133,971.0907]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1022,110.1898]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1130,757902875.0304]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1021,279.9798]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1016,484800.0]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1019,60340.020000000004]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1018,486716.7]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1017,485869.8]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1020,2705962.0]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1133,973.0969]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1022,101.2166]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1130,758966598.1828]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1021,280.688]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1016,485400.0]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1019,56400.149999999994]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1018,487164.60000000003]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1017,485865.6]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1020,2705964.0]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1133,973.1219]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1022,89.3395]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1130,758480356.218]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1021,280.2529]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1016,484300.0]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1019,56500.0]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1018,484816.7]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1017,485959.4]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1020,2705965.0]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1133,970.7094]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1022,84.65538]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1130,757531383.9955]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1021,279.9754]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1016,484100.0]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1019,57460.079999999994]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1018,484533.3]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1017,483719.80000000005]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1020,2705967.0]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1133,968.2198]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1022,81.76932]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1130,757243758.4074]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1021,279.6868]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1016,484000.0]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1019,58100.1]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1018,484302.1]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1017,483778.1]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1020,2705967.0]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1133,968.0198]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1022,77.38488]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1130,757291933.8832]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1021,279.7578]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1016,483600.0]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1019,60228.659999999996]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1018,484468.8]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1019,60666.81]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1018,484185.4]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1017,483596.9]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1020,2705969.0]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1133,967.7011]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1022,78.77682]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1130,757328203.1308]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1021,280.1529]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1016,484100.0]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1019,62220.07]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1018,486652.10000000003]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1017,485727.10000000003]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1020,2705970.0]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1133,972.1084]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1022,104.1669]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1130,758758317.552]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1021,281.9689]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1016,488900.0]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1019,65606.83]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1018,489922.9]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1017,489784.4]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1020,2705972.0]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1133,980.4219]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1022,228.5602]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1130,765679697.066]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1021,282.6172]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1016,486400.0]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1019,67046.76000000001]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1018,487231.3]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1017,485716.7]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1020,2705975.0]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1133,971.2667]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1022,111.9325]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1130,759270337.0425]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1021,280.2418]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1016,484000.0]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1019,56473.5]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1018,484364.6]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1017,484010.4]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1020,2705977.0]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1133,968.2687]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1022,86.20049]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1130,756705902.6248]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1021,279.8799]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1016,483700.0]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1019,52540.170000000006]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1018,485883.30000000005]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1017,483625.0]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1020,2705977.0]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1133,969.4312]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1022,80.18203]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1130,756658015.8588]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1021,279.5802]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1016,483800.0]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1019,52406.689999999995]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1018,484133.30000000005]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1017,485536.5]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1020,2705979.0]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1133,969.6844]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1022,85.57668]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1130,757763687.9049]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1021,280.113]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1016,483800.0]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1019,53413.48]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1018,484389.6]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1017,485813.5]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1020,2705980.0]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1133,970.3802]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1022,100.6572]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1130,757181099.846]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1021,280.2129]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1016,485900.0]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1019,54800.049999999996]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1018,486954.2]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1017,485715.6]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1020,2705982.0]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1133,972.9344]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1022,131.666]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1130,760545736.3038]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1021,281.2008]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1016,487500.0]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1019,60593.51]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1018,488293.8]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1017,485769.8]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1020,2705983.0]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1133,972.4906]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1022,146.429]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1130,760095752.0896]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1021,280.8211]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1016,485100.0]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1019,65533.33000000001]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1018,487647.89999999997]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1017,485858.3]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1020,2705986.0]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1133,973.5479]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1022,123.5431]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1130,759676074.2526]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1021,281.3896]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1016,487400.0]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1019,65220.119999999995]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1018,489093.8]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1017,487655.19999999995]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1020,2705987.0]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1133,977.1698]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1022,167.821]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1130,763052626.3596]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1021,282.4085]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1016,489700.0]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1019,61093.43]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1018,492750.0]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1017,489951.0]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1020,2705990.0]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1133,980.1156]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1022,225.3602]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1133,980.8315]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1022,205.7741]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1130,764543402.9024]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1021,283.0833]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1016,489600.0]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1019,61866.76]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1018,490143.7]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1017,491481.3]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1020,2705994.0]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1133,982.2855]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1022,238.2993]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1130,767295706.23]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1021,283.6339]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1016,490100.0]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1019,62606.77]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1018,491289.60000000003]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1017,491741.69999999995]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1020,2705998.0]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1133,982.9188]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1022,247.0373]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1130,768150041.9307]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1021,284.0402]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1016,490400.0]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1019,63300.049999999996]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1018,489356.3]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1017,489497.9]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1020,2706001.0]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1133,978.6917]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1022,214.2301]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1130,764462071.6122]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1021,281.909]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1016,484700.0]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1019,59466.67]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1018,484418.8]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1017,485906.3]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1020,2706003.0]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1133,970.3876]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1022,89.37948]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1130,758094868.0116]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1021,280.0109]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1016,483900.0]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1019,52826.76]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1018,484150.0]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1017,485831.2]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1020,2706004.0]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1133,970.1624]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1022,88.12293]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1130,756112728.9015]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1021,279.7578]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1016,484300.0]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1019,52153.48]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1018,484639.6]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1017,485878.10000000003]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1020,2706006.0]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1133,970.5344]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1022,96.61003]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1130,757633251.874]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1021,279.9021]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1016,484600.0]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1019,53100.1]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1018,488300.0]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1017,489541.7]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1020,2706007.0]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1133,980.8063]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1022,265.9006]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1130,766837206.2656]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1021,282.7793]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1016,485200.0]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1019,59480.08]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1018,487531.3]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1017,485866.69999999995]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1020,2706010.0]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1133,972.4125]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1022,121.2942]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1130,759688775.3532]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1021,280.8367]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1016,486700.0]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1019,63286.79]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1018,487860.4]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1017,487970.8]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1020,2706012.0]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1133,977.2333]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1022,197.2182]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1130,764471120.5008]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1021,282.6172]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1016,490000.0]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1019,68013.47]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1018,491754.2]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1017,491775.0]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1020,2706015.0]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1133,982.8521]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1022,273.9769]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1130,767890489.9456]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1021,283.7739]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1016,490900.0]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1019,67866.81]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1018,493568.8]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1017,488276.0]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1020,2706019.0]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1133,976.7489]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1022,174.5476]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1130,763007247.5673]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1021,280.7856]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1016,486000.0]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1019,65900.15]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1018,487814.6]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1017,486263.5]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1020,2706021.0]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1133,972.9635]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1022,184.7063]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1130,761764405.7562]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1021,281.0568]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1016,487100.0]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1019,54886.82]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1018,487883.30000000005]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1017,486058.3]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1020,2706024.0]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1133,973.1666]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1022,119.6936]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1130,759290039.22]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1021,280.6302]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1016,486100.0]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1019,55500.0]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1018,490189.6]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1017,489831.2]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1020,2706025.0]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1133,979.3]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1022,223.8182]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1130,765021692.8704]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1021,282.6016]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1016,486800.0]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1019,62060.119999999995]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1018,489200.0]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1017,487823.89999999997]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1020,2706029.0]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1133,975.1781]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1022,155.3423]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1130,761267925.7641]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1021,281.0077]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1016,486300.0]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1019,63613.48]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1018,487158.3]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1017,485705.2]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1020,2706030.0]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1133,973.1594]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1022,115.2825]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1130,759688436.909]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1021,280.7324]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1016,485400.0]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1019,57006.84]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1018,486458.3]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1017,487603.1]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1020,2706032.0]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1133,975.7448]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1022,156.6389]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1130,761719053.4576]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1021,283.0834]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1016,490600.0]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1019,56646.76]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1018,492910.39999999997]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1017,491763.5]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1020,2706034.0]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1133,985.0947]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1022,269.144]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1130,769235653.1976]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1021,284.2289]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1016,490500.0]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1019,66666.76]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1018,491297.9]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1017,488370.8]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1020,2706039.0]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1133,978.1916]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1022,203.4631]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1130,764833251.372]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1021,282.7814]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1016,488900.0]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1019,64720.05]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1018,491262.5]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1017,489999.0]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1020,2706041.0]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1133,980.649]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1022,241.9889]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1130,767459218.599]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1021,283.4608]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1016,487600.0]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1019,59486.780000000006]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1018,487316.7]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1017,487821.9]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1020,2706045.0]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1133,976.099]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1022,163.7495]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1130,763675394.8905]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1021,283.4586]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1016,490800.0]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1019,57066.719999999994]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1018,490564.6]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1017,486434.39999999997]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1020,2706047.0]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1133,972.7636]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1022,157.5757]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1130,760450361.7024]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1021,280.486]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1016,484100.0]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1019,59093.36]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1018,485047.9]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1017,483818.8]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1020,2706049.0]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1133,969.2251]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1022,72.21223]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1130,756335833.505]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1021,279.527]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1016,483900.0]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1019,53686.729999999996]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1018,485460.39999999997]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1017,483983.3]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1020,2706050.0]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1133,968.7146]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1022,82.88375]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1130,757117079.3217]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1021,280.1952]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1016,485700.0]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1019,53160.03]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1018,487981.3]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1017,491209.4]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1020,2706052.0]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1133,981.6198]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1022,231.7148]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1130,765816246.2636]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1021,284.2333]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1016,490800.0]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1019,60126.840000000004]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1018,493206.2]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1017,491767.7]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1020,2706056.0]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1133,983.5198]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1022,275.2912]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1130,769409655.2128]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1021,284.2821]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1016,491000.0]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1019,71253.4]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1018,493689.6]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1017,490050.0]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1020,2706060.0]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1133,982.1937]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1022,260.1908]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1130,767038131.9659]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1021,282.6261]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1016,487000.0]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1019,72200.2]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1018,490031.3]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1017,489777.10000000003]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1020,2706063.0]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1133,981.2271]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1022,251.9168]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1130,766564055.4195]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1021,283.1833]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1016,486700.0]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1019,59760.170000000006]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1018,490116.69999999995]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1017,491477.10000000003]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1020,2706066.0]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1133,982.4604]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1022,267.5522]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1130,767616495.555]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1021,284.1512]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1016,490100.0]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1019,58000.0]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1018,490891.7]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1017,490084.4]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1020,2706071.0]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1133,980.524]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1022,274.5741]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1130,766981175.1384]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1021,283.756]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1016,490200.0]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1019,62693.41]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1018,491158.3]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1017,491731.3]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1020,2706074.0]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1133,983.6]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1022,276.4478]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1130,768694159.08]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1021,284.2311]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1016,491200.0]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1019,62200.200000000004]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1018,492312.5]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1017,491806.2]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1020,2706078.0]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1133,984.027]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1022,286.3801]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1130,769692214.8332]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1021,284.3065]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1016,491200.0]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1019,61933.53]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1018,493441.7]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1017,488239.6]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1020,2706082.0]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1133,977.7958]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1022,230.7047]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1130,766599758.4708]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1021,281.4738]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1016,485000.0]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1019,57706.79]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1018,485925.0]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1017,485777.10000000003]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1020,2706084.0]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1133,970.7854]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1022,104.2846]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1130,757991727.444]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1021,279.8311]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1016,483800.0]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1019,52766.86]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1018,484789.60000000003]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1017,485766.7]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1020,2706085.0]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1133,969.9896]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1022,97.77554]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1130,757991736.9418]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1021,280.1352]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1016,484000.0]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1019,50153.48]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1018,485502.1]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1017,483881.7]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1020,2706087.0]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1133,969.7768]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1022,88.22506]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1130,756309913.3689]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1021,279.5425]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1016,483800.0]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1019,51413.48]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1018,485797.9]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1017,483645.8]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1020,2706088.0]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1133,969.3125]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1022,88.92216]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1130,757001327.7288]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1021,279.8577]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1016,483800.0]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1019,53460.079999999994]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1018,484529.2]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1017,485744.8]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1020,2706089.0]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1133,969.899]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1022,102.0069]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1130,757344207.594]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1021,279.7311]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1016,484000.0]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1019,56273.45]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1018,485960.39999999997]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1017,483609.39999999997]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1020,2706090.0]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1133,969.4865]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1022,96.50125]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1130,756767819.4685]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1021,279.8311]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1016,483100.0]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1019,58813.380000000005]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1018,485427.1]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1017,483869.8]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1020,2706092.0]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1133,968.2615]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1022,94.97176]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1133,969.0993]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1022,95.24476]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1130,756215794.5849]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1021,279.3494]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1016,483700.0]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1019,62373.44]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1018,485481.3]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1017,483933.3]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1020,2706094.0]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1133,968.3541]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1022,100.8125]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1130,756396029.2852]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1021,280.0442]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1016,484000.0]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1019,65120.09999999999]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1018,484579.2]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1017,485862.5]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1020,2706095.0]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1133,972.6813]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1022,126.8087]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1130,758961967.3248]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1021,281.0277]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1016,487200.0]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1019,63566.76]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1018,489556.2]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1017,489454.2]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1020,2706097.0]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1133,978.9625]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1022,208.5647]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1130,765150291.9392]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1021,282.6616]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1016,488400.0]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1019,62353.44]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1018,492845.8]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1017,491705.2]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1020,2706100.0]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1133,983.799]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1022,275.8107]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1130,768677473.8468]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1021,284.149]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1016,491300.0]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1019,66226.74]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1018,492204.2]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1017,491752.1]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1020,2706104.0]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1133,983.825]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1022,292.707]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1130,770378842.389]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1021,284.2911]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1016,486200.0]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1019,66060.09]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1018,485902.10000000003]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1017,485809.39999999997]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1020,2706108.0]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1133,971.699]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1022,87.39038]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1130,756556084.938]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1021,279.8333]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1016,484000.0]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1019,53513.43]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1018,485935.4]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1017,484107.3]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1020,2706109.0]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1133,969.549]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1022,85.57447]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1130,757043193.5206]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1021,279.7533]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1016,484300.0]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1019,49600.1]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1018,487220.8]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1017,489554.19999999995]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1020,2706110.0]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1133,978.773]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1022,181.6027]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1130,762540676.3017]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1021,281.6896]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1130,762283606.8352]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1021,281.4761]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1016,486100.0]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1019,55186.82]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1018,487343.8]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1017,485856.3]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1020,2706113.0]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1133,971.4105]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1022,108.0253]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1130,758306182.6344]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1021,280.042]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1016,484700.0]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1019,57526.74]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1018,484497.9]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1017,485757.3]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1020,2706115.0]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1133,969.9906]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1022,95.95959]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1130,758372492.06]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1021,279.9598]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1016,484200.0]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1019,60820.05]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1018,485456.2]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1017,485807.3]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1020,2706116.0]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1133,970.3156]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1022,93.49986]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1130,757381522.0132]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1021,279.9865]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1016,484700.0]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1019,63073.5]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1018,484633.30000000005]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1017,485850.0]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1020,2706117.0]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1133,972.7313]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1022,115.9374]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1130,758968137.5284]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1021,280.9033]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1016,487000.0]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1019,65506.78999999999]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1018,488997.9]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1017,489718.8]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1020,2706120.0]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1133,979.4501]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1022,242.1288]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1130,767169053.892]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1021,283.8825]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1016,490200.0]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1019,66300.05]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1018,490879.2]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1017,491810.4]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1020,2706123.0]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1133,983.4229]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1022,285.006]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1130,766929613.4448]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1021,283.5115]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1016,491100.0]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1019,66426.73999999999]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1018,491210.39999999997]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1017,491804.19999999995]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1020,2706128.0]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1133,984.9355]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1022,293.0223]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1130,769226098.4757]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1021,284.2244]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1016,491400.0]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1019,63786.72]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1018,491137.5]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1017,488337.5]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1020,2706131.0]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1133,978.1646]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1022,212.1877]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1130,765508184.6412]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1021,282.9679]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1016,490800.0]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1019,59673.4]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1018,491256.3]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1017,491754.2]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1020,2706135.0]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1133,983.15]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1022,281.3318]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1130,768687956.9432]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1021,284.0802]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1016,490800.0]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1019,60720.07]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1018,491316.7]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1017,491777.10000000003]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1020,2706139.0]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1133,983.0375]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1022,271.7525]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1130,768977013.014]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1021,284.0646]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1016,490600.0]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1019,61542.9]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1018,491221.0]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1017,491772.89999999997]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1020,2706143.0]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1133,982.8]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1022,272.2099]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1130,768094864.2528]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1021,283.2632]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1016,488500.0]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1019,60933.53]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1018,487033.3]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1017,487735.4]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1020,2706146.0]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1133,975.1437]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1022,154.3855]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1130,760694403.7089]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1021,281.5138]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1016,489400.0]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1019,55486.780000000006]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1018,490754.2]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1017,490077.1]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1020,2706149.0]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1133,981.6792]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1022,278.6078]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1130,768096567.255]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1021,283.7427]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1016,490000.0]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1019,58673.450000000004]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1018,490900.0]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1017,490026.0]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1020,2706152.0]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1133,981.4406]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1022,270.9866]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1130,767472568.0284]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1021,283.736]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1016,490300.0]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1019,62653.48]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1018,489712.5]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1017,491464.60000000003]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1020,2706157.0]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1133,981.9375]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1022,243.6051]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1130,767468032.4948]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1021,284.049]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1016,490200.0]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1019,61100.1]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1018,491370.8]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1017,491743.7]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1020,2706160.0]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1133,983.2958]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1022,293.3175]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1130,768051519.7599]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1021,284.1357]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1016,490600.0]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1019,61413.48]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1018,493097.89999999997]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1017,491804.19999999995]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1020,2706164.0]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1133,985.6084]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1022,277.1959]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1130,769794884.0505]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1021,284.2578]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1016,491000.0]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1019,61493.46]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1018,493231.3]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1017,491787.5]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1020,2706168.0]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1133,983.85]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1022,269.9632]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1130,769045059.9918]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1021,284.2533]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1016,490500.0]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1019,60393.36]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1018,491404.2]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1017,491765.60000000003]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1020,2706172.0]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1133,983.2135]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1022,267.4124]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1130,768469511.2543]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1021,283.8892]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1016,490900.0]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1019,60000.0]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1018,490416.7]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1017,491736.5]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1020,2706176.0]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1133,982.699]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1022,267.0127]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1130,768884949.3248]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1021,283.9824]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1016,491300.0]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1019,59800.049999999996]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1018,491604.2]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1017,491759.4]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1020,2706180.0]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1133,982.9615]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1022,265.9583]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1130,767546810.3413]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1021,283.9803]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1016,490400.0]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1019,59800.049999999996]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1018,491212.5]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1017,491767.7]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1020,2706184.0]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1133,982.9323]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1022,265.5831]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1130,767193151.1192]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1021,283.4497]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1016,490400.0]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1019,60000.0]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1018,491043.8]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1017,491797.9]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1020,2706187.0]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1133,982.6062]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1022,263.3964]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1130,767698718.5476]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1021,283.6472]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1016,490600.0]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1019,59900.149999999994]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1018,490985.4]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1017,491745.8]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1020,2706191.0]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1133,982.8979]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1022,263.6938]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1130,768144480.624]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1021,282.6771]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1016,487700.0]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1019,59526.84]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1018,490979.2]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1017,491500.0]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1020,2706194.0]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1133,982.3271]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1022,243.1767]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1130,766673432.7045]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1021,283.2454]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1016,489800.0]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1019,57728.69]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1018,488921.89999999997]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1019,57653.48]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1018,488454.2]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1017,489521.9]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1020,2706199.0]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1133,979.3802]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1022,245.8873]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1130,766944915.197]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1021,283.6828]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1016,490200.0]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1019,58580.03999999999]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1018,490552.1]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1017,491796.89999999997]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1020,2706202.0]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1133,982.3115]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1022,264.8305]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1130,767312739.3155]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1021,283.6543]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1016,490200.0]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1019,61260.12]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1018,490650.0]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1017,490041.7]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1020,2706206.0]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1133,980.6438]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1022,254.2234]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1130,767295471.2619]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1021,283.6783]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1016,490100.0]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1019,60793.509999999995]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1018,490737.5]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1017,491433.3]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1020,2706209.0]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1133,982.2354]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1022,254.4475]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1130,767560989.195]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1021,283.7094]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1016,490100.0]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1019,59893.36]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1018,490779.2]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1017,491732.3]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1020,2706213.0]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1133,982.7969]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1022,251.808]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1130,768156949.5502]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1021,283.5296]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1016,489400.0]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1019,59553.39]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1018,490739.6]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1017,489991.69999999995]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1020,2706216.0]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1133,980.5084]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1022,254.3432]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1130,766902116.4101]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1021,283.523]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1016,490300.0]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1019,59953.4]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1018,491318.8]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1017,491744.8]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1020,2706220.0]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1133,982.9281]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1022,254.7139]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1130,768122943.756]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1021,283.7227]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1016,490300.0]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1019,60200.200000000004]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1018,491164.60000000003]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1017,491785.39999999997]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1020,2706223.0]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1133,982.9646]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1022,254.5231]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1130,768195780.8224]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1021,283.9248]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1016,490100.0]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1019,60100.1]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1018,491308.3]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1017,491792.39999999997]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1020,2706227.0]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1017,491742.7]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1020,2706228.0]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1133,982.7594]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1022,243.9426]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1130,767331748.1012]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1021,281.4561]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1016,485500.0]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1019,59453.45]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1018,487610.4]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1017,485694.8]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1020,2706231.0]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1133,972.4719]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1022,124.1492]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1130,761048446.8048]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1021,281.3229]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1016,486700.0]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1019,53333.43]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1018,490810.4]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1017,491740.6]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1020,2706233.0]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1133,983.1198]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1022,279.6535]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1130,769178005.533]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1021,284.2245]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1016,490300.0]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1019,59246.810000000005]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1018,491347.89999999997]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1017,490050.0]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1020,2706236.0]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1133,979.6104]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1022,247.1749]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1130,766565445.1356]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1021,282.5794]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1016,487600.0]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1019,64053.439999999995]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1018,488354.2]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1017,489483.3]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1020,2706240.0]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1133,978.4604]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1022,213.1378]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1130,764223244.0889]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1021,283.1766]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1016,489500.0]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1019,58826.76]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1018,490789.60000000003]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1017,490053.1]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1020,2706243.0]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1133,981.0969]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1022,254.6785]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1130,767408257.958]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1021,283.7582]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1016,490700.0]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1019,59900.149999999994]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1018,492195.80000000005]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1017,491713.5]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1020,2706247.0]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1133,983.0802]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1022,277.5222]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1130,768683223.1696]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1021,284.058]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1016,490600.0]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1019,63253.450000000004]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1018,491795.8]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1017,490028.1]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1020,2706250.0]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1133,981.7885]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1022,259.3027]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1130,767266270.3913]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1021,282.1665]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1016,484600.0]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1019,60173.450000000004]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1018,486204.2]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1017,485970.8]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1020,2706253.0]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1133,973.552]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1022,137.6556]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1130,761241105.1584]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1021,281.7225]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1016,488600.0]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1019,52646.810000000005]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1018,490814.6]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1017,489795.8]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1020,2706255.0]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1133,980.8125]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1022,229.5702]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1130,766546741.3744]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1021,283.8182]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1016,491200.0]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1019,59306.74]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1018,493547.9]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1017,491689.6]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1020,2706259.0]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1133,985.3813]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1022,292.9592]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1133,983.6986]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1022,292.9689]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1130,769540213.5148]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1021,284.0025]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1016,490200.0]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1019,68000.0]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1018,490116.69999999995]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1017,484195.80000000005]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1020,2706264.0]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1133,970.9562]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1022,176.6899]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1130,758077869.294]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1021,279.8177]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1016,487000.0]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1019,58940.170000000006]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1018,490597.89999999997]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1017,491718.8]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1020,2706267.0]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1133,982.7146]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1022,268.831]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1130,767824521.9744]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1021,283.7916]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1016,489800.0]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1019,56600.1]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1018,488872.9]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1017,485768.7]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1020,2706270.0]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1133,972.7249]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1022,99.73357]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1130,758890609.638]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1021,281.7691]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1016,489700.0]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1019,56620.1]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1018,492468.8]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1017,491713.5]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1020,2706273.0]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1133,983.2135]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1022,273.0695]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1130,767955042.9416]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1021,283.8959]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1016,490500.0]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1019,61293.46000000001]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1018,490260.4]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1017,491471.9]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1020,2706277.0]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1133,981.8865]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1022,264.7018]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1130,767123443.4416]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1021,283.4008]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1016,490300.0]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1019,62740.119999999995]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1018,490679.19999999995]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1017,491757.3]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1020,2706280.0]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1133,982.4677]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1022,267.075]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1130,767725655.3496]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1021,283.665]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1016,490200.0]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1019,61386.82]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1018,490514.6]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1017,491747.9]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1020,2706285.0]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1133,982.325]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1022,263.4941]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1130,767888612.8695]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1021,283.6495]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1016,490500.0]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1019,60200.200000000004]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1018,490772.89999999997]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1017,491725.0]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1020,2706288.0]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1133,982.4375]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1022,265.5964]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1130,768322483.4514]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1021,283.8071]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1016,490000.0]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1019,60353.44]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1018,490783.3]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1017,491743.7]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1020,2706292.0]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1133,982.5499]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1022,264.6929]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1130,768762038.5278]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1021,283.8182]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1016,490100.0]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1019,60653.48]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1018,490539.60000000003]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1017,491779.2]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1020,2706296.0]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1133,982.3563]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1022,263.7804]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1130,767801898.0918]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1021,283.8848]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1016,490100.0]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1019,60300.049999999996]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1018,490562.5]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1017,491707.3]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1020,2706300.0]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1133,982.499]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1022,266.9218]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1130,768055260.1826]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1021,283.958]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1016,490500.0]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1019,60300.049999999996]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1018,490872.9]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1017,491752.1]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1020,2706303.0]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1133,982.6125]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1022,272.323]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1130,767905911.7184]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1021,283.8581]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1016,490400.0]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1019,60553.39]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1018,490902.10000000003]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1017,491767.7]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1020,2706308.0]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1133,982.7719]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1022,273.6151]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1130,767943324.3636]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1021,283.9314]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1016,490500.0]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1019,60446.74]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1018,490502.1]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1017,491521.9]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1020,2706311.0]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1133,982.3469]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1022,275.3244]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1130,768202628.4408]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1021,283.8049]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1016,490500.0]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1019,60353.44]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1018,491062.5]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1017,491765.60000000003]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1020,2706315.0]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1133,982.9531]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1022,279.4603]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1130,768648411.5832]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1021,284.0114]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1016,490700.0]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1019,60453.4]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1018,492993.7]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1017,491796.89999999997]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1020,2706319.0]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1133,983.4657]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1022,282.2708]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1130,768697720.16]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1021,283.8115]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1016,490500.0]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1019,60546.71]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1018,491137.5]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1017,491747.9]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1020,2706323.0]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1133,984.7917]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1022,278.3903]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1130,769251487.6728]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1021,284.2578]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1016,490700.0]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1019,60200.200000000004]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1018,492064.6]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1017,491750.0]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1020,2706327.0]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1133,984.8396]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1022,283.5829]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1130,769462906.3272]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1021,284.2933]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1016,490300.0]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1019,60446.74]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1018,490806.2]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1017,491738.60000000003]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1020,2706331.0]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1133,982.7032]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1022,268.2049]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1130,768088144.418]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1021,283.8226]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1016,489300.0]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1019,59646.810000000005]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1018,487766.7]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1017,484186.5]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1020,2706334.0]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1133,970.0615]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1022,70.62941]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1130,756475291.5802]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1021,279.7689]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1016,484200.0]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1019,53080.14]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1018,485525.0]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1017,483790.6]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1020,2706335.0]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1133,969.0968]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1022,70.47847]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1130,755923216.8096]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1021,279.4138]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1016,482900.0]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1019,48240.119999999995]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1018,482743.7]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1017,483825.0]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1020,2706337.0]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1133,968.3542]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1022,76.42358]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1130,755809018.0706]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1021,279.2317]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1016,484200.0]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1019,48100.1]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1018,487527.10000000003]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1017,491203.10000000003]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1020,2706338.0]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1133,981.5281]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1022,248.1295]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1130,766384054.9929]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1021,283.9736]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1016,490200.0]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1019,57126.79]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1018,491237.5]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1017,488238.60000000003]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1020,2706342.0]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1133,976.1261]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1022,219.6424]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1130,764029575.0936]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1021,281.5182]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1016,490100.0]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1019,67560.13]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1018,490518.7]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1017,489720.8]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1020,2706345.0]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1133,979.8687]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1022,291.7236]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1130,767605516.7682]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1021,283.0988]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1016,489000.0]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1019,71253.39]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1018,491104.2]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1017,491518.7]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1020,2706350.0]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1133,982.5374]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1022,282.6172]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1130,768850503.2112]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1021,284.2333]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1016,490800.0]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1019,66000.05]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1018,491297.9]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1017,491754.2]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1020,2706353.0]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1133,983.2417]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1022,278.9164]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1130,768905482.5648]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1021,284.069]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1016,490500.0]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1019,61833.43]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1018,491360.4]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1017,491790.6]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1020,2706358.0]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1133,983.226]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1022,280.9677]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1130,768949122.3212]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1021,284.1046]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1016,490800.0]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1019,61353.44]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1018,491702.1]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1017,488022.89999999997]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1020,2706361.0]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1133,975.8]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1022,209.5104]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1130,764323719.4988]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1021,280.8279]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1016,485400.0]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1019,56957.17]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1018,487564.7]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1019,54786.77]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1018,486775.0]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1017,489239.6]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1020,2706364.0]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1133,978.3292]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1022,224.6885]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1130,766271255.0955]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1021,284.1357]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1016,490200.0]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1019,54840.119999999995]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1018,489583.3]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1017,489784.4]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1020,2706367.0]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1133,979.5407]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1022,213.3687]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1130,765797407.5584]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1021,283.4208]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1016,489700.0]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1019,61140.12]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1018,488495.8]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1017,487800.0]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1020,2706371.0]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1133,974.4938]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1022,146.298]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1130,761147899.153]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1021,282.0266]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1016,488200.0]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1019,60546.76]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1018,490214.60000000003]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1017,491471.9]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1020,2706373.0]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1133,982.5302]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1022,271.7148]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1130,767577463.6816]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1021,284.0601]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1016,490900.0]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1019,59500.0]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1018,492080.4]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1019,59500.0]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1018,491556.2]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1017,491744.8]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1020,2706378.0]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1133,983.551]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1022,277.3402]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1130,769141017.29]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1021,284.311]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1016,490600.0]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1019,63246.78999999999]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1018,491872.9]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1017,491750.0]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1020,2706382.0]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1133,983.8396]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1022,276.4323]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1130,768907767.747]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1021,284.3909]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1016,490900.0]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1019,62413.409999999996]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1018,491902.10000000003]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1017,491771.9]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1020,2706386.0]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1133,983.4657]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1022,276.9762]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1130,768728658.8088]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1021,284.3399]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1016,491100.0]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1019,60993.46]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1018,493479.2]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1017,491812.5]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1020,2706390.0]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1133,984.6042]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1022,280.2173]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1130,769739278.8214]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1021,284.4331]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1016,490400.0]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1019,60800.049999999996]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1018,492275.0]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1017,491728.1]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1020,2706394.0]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1133,983.9531]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1022,281.9489]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1130,769728237.7055]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1021,284.1712]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1016,490500.0]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1019,60900.149999999994]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1018,493300.0]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1017,491812.5]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1020,2706397.0]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1133,984.4271]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1022,267.2126]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1130,769440588.9114]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1021,284.2222]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1016,490600.0]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1019,60046.71]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1018,493935.4]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1017,491769.8]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1020,2706402.0]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1133,984.2948]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1022,273.3709]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1130,769856631.3725]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1021,284.2067]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1016,490600.0]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1019,59900.149999999994]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1018,490502.1]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1017,491487.5]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1020,2706405.0]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1133,982.5896]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1022,239.0098]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1130,768073151.2692]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1021,283.9824]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1016,490900.0]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1019,58700.200000000004]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1018,491585.39999999997]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1017,491778.1]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1020,2706409.0]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1133,983.7281]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1022,264.3243]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1130,769372010.057]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1021,284.3599]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1016,491100.0]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1019,59613.43]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1018,491958.3]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1017,491754.2]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1020,2706412.0]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1133,983.8354]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1022,271.7104]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1130,769403174.7157]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1021,284.1689]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1016,488700.0]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1019,60393.36]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1018,491414.60000000003]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1017,490016.7]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1020,2706416.0]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1133,981.6875]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1022,247.8377]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1133,973.7366]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1022,182.2599]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1130,762236648.0872]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1021,280.6458]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1016,484700.0]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1019,57073.41]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1018,488075.0]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1017,491279.2]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1020,2706419.0]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1133,983.8979]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1022,227.2193]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1130,765541479.546]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1021,284.2355]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1016,490700.0]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1019,55573.450000000004]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1018,492245.8]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1017,491747.9]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1020,2706424.0]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1133,985.2416]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1022,281.4673]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1130,769376274.2225]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1021,284.6085]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1016,491500.0]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1019,62180.05]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1018,492158.3]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1017,491759.4]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1020,2706427.0]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1133,984.1136]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1022,273.5929]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1130,769635590.9296]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1021,284.4642]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1016,491300.0]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1019,63680.079999999994]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1018,492104.2]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1017,491810.4]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1020,2706431.0]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1133,983.8271]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1022,260.7347]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1130,769510338.048]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1021,284.3731]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1016,491200.0]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1019,60633.479999999996]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1018,492181.2]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1017,491750.0]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1020,2706434.0]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1133,983.9292]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1022,261.1387]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1130,769841646.741]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1021,284.4486]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1016,491400.0]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1019,59633.479999999996]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1018,493439.6]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1017,491819.8]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1020,2706438.0]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1133,985.6573]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1022,261.7381]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1130,769770793.258]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1021,284.1223]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1016,490600.0]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1019,59806.840000000004]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1018,493277.10000000003]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1017,491810.4]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1020,2706443.0]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1133,983.7625]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1022,260.7724]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1130,769471515.773]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1021,284.2845]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1016,491300.0]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1019,60253.450000000004]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1018,493591.7]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1017,491707.3]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1020,2706446.0]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1133,983.7406]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1022,261.1497]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1130,769184145.7668]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1021,284.3177]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1016,491200.0]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1019,60146.810000000005]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1018,493791.7]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1017,491728.1]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1020,2706450.0]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1133,984.2406]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1022,261.778]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1130,770080292.04]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1021,284.5819]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1016,491900.0]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1019,60100.1]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1018,493570.80000000005]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1017,491772.89999999997]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1020,2706453.0]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1133,984.5646]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1022,263.2454]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1130,770297675.8554]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1021,284.8305]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1016,491900.0]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1019,60100.1]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1018,492525.0]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1017,491757.3]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1020,2706457.0]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1133,984.3031]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1022,261.8691]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1130,770731861.725]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1021,284.8261]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1016,492100.0]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1019,60100.1]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1018,492231.3]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1017,491995.8]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1020,2706460.0]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1133,985.4354]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1022,260.8589]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1130,769663392.9138]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1021,284.3311]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1016,491200.0]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1019,60042.9]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1018,493265.60000000003]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1017,491788.5]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1020,2706465.0]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1133,985.4989]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1022,263.2033]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1130,769406062.9304]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1021,284.3865]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1016,491600.0]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1019,60000.0]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1018,492162.5]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1017,491733.3]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1020,2706468.0]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1133,983.1125]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1022,264.522]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1130,769388782.4413]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1021,284.3754]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1016,491300.0]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1019,60100.1]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1018,491697.9]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1017,491794.8]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1020,2706472.0]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1133,984.9636]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1022,263.1721]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1130,769275706.3915]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1021,284.3888]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1016,491400.0]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1019,60300.049999999996]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1018,492600.0]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1017,491769.8]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1020,2706475.0]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1133,982.3698]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1022,264.6685]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1130,769745605.1499]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1021,284.2622]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1016,490900.0]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1019,60200.200000000004]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1018,492229.2]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1017,491781.3]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1020,2706480.0]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1017,491727.10000000003]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1020,2706481.0]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1133,984.0]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1022,266.5955]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1130,769897236.9444]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1021,284.7173]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1016,491500.0]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1019,60100.1]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1018,492191.7]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1017,491792.7]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1020,2706484.0]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1133,984.1239]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1022,266.5088]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1130,770084567.1535]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1021,284.6196]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1016,491700.0]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1019,60100.1]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1018,492258.30000000005]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1017,491732.3]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1020,2706488.0]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1133,984.1198]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1022,265.1302]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1130,769893273.918]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1021,284.5042]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1016,491300.0]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1019,59900.149999999994]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1018,492108.3]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1017,491777.10000000003]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1020,2706491.0]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1133,983.925]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1022,264.855]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1130,769864085.2428]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1021,284.2844]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1016,491400.0]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1019,59800.049999999996]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1018,492212.5]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1017,491792.7]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1020,2706496.0]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1133,984.1406]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1022,264.8416]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1130,769793244.0274]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1021,284.2622]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1016,491000.0]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1019,59900.149999999994]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1018,491639.6]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1017,491752.1]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1020,2706499.0]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1133,983.2708]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1022,264.7151]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1130,769289605.7]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1021,283.9935]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1016,490700.0]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1019,60000.0]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1018,491456.2]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1017,491725.0]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1020,2706503.0]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1133,983.4292]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1022,263.8626]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1130,769368689.9664]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1021,284.1045]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1016,490800.0]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1019,59946.74]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1018,491697.9]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1017,491797.9]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1020,2706506.0]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1133,983.0292]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1022,262.3974]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1130,769435581.537]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1021,284.0935]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1016,490800.0]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1019,59800.049999999996]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1018,491439.6]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1017,491801.10000000003]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1020,2706511.0]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1133,983.4136]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1022,261.9312]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1130,769473270.2528]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1021,284.2223]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1016,491300.0]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1019,59700.200000000004]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1018,491493.7]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1017,491792.7]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1020,2706514.0]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1133,983.601]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1022,262.7371]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1130,769954800.23]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1021,284.3399]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1016,491100.0]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1019,59853.44]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1018,491820.80000000005]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1017,491833.3]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1020,2706518.0]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1133,982.352]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1022,261.3607]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1130,768994582.6092]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1021,284.3]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1016,490900.0]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1019,59800.049999999996]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1018,491858.3]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1017,491754.2]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1020,2706522.0]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1133,983.675]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1022,261.4051]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1130,769145376.3084]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1021,284.3776]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1016,491100.0]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1019,59800.049999999996]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1018,490154.2]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1017,491752.1]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1020,2706525.0]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1133,983.0396]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1022,261.2075]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1130,769230685.9958]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1021,284.1467]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1016,491200.0]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1019,59900.149999999994]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1018,490204.2]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1017,491788.5]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1020,2706530.0]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1133,983.2364]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1022,259.6202]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1130,769670551.362]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1021,284.5152]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1016,491300.0]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1019,59846.76]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1018,491614.6]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1017,491790.6]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1020,2706533.0]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1133,982.4343]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1022,259.3249]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1130,769539610.0044]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1021,284.3909]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1016,491000.0]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1019,59700.200000000004]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1018,491650.0]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1017,491790.6]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1020,2706537.0]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1133,983.6677]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1022,259.5469]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1130,769456573.979]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1021,284.2489]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1016,491300.0]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1019,59806.840000000004]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1018,492337.5]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1017,491785.39999999997]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1020,2706540.0]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1133,982.4708]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1022,260.4327]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1130,769535645.9004]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1021,284.3755]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1016,491100.0]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1019,60000.0]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1018,490195.80000000005]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1017,491792.7]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1020,2706544.0]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1133,983.1948]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1022,259.0164]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1130,769290216.9485]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1021,284.2311]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1016,491000.0]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1019,59993.46]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1018,490127.1]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1017,491829.2]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1020,2706547.0]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1133,983.5271]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1022,258.0951]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1130,769825612.8784]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1021,284.3087]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1016,491300.0]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1019,59800.049999999996]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1018,490041.7]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1017,491815.60000000003]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1020,2706551.0]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1133,981.8614]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1022,258.4569]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1130,769070282.8136]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1021,284.2711]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1016,490900.0]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1019,59800.049999999996]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1018,493356.3]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1017,491801.10000000003]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1020,2706555.0]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1133,984.5844]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1022,258.3525]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1130,769846022.25]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1021,284.231]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1016,491000.0]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1019,59800.049999999996]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1018,490464.60000000003]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1017,491779.2]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1020,2706559.0]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1133,983.0479]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1022,257.8131]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1130,769024365.76]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1021,283.8981]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1016,490700.0]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1019,59900.149999999994]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1018,491952.1]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1017,491817.7]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1020,2706562.0]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1133,983.5802]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1022,258.3193]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1130,769589807.2023]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1021,284.1601]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1016,491000.0]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1019,60100.1]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1018,490466.7]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1017,491733.2]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1020,2706566.0]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1017,491775.0]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1020,2706567.0]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1133,983.5729]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1022,258.7123]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1130,769182537.1448]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1021,284.0468]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1016,490900.0]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1019,60146.810000000005]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1018,491889.6]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1017,491741.69999999995]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1020,2706570.0]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1133,983.4646]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1022,259.4093]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1130,769213432.6562]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1021,284.1068]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1016,490800.0]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1019,60100.1]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1018,491758.30000000005]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1017,491741.10000000003]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1020,2706575.0]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1017,491775.0]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1020,2706575.0]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1133,982.9208]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1022,258.9919]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1130,769022957.4288]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1021,283.9536]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1016,491000.0]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1019,60146.810000000005]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1018,491214.60000000003]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1017,491779.2]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1020,2706578.0]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1133,983.5042]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1022,259.0674]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1130,769648772.618]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1021,284.2445]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1016,490800.0]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1019,60257.26]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1018,491888.39999999997]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1017,491742.7]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1020,2706583.0]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1133,983.5052]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1022,257.0162]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1130,769253124.852]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1021,284.1268]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1016,490900.0]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1019,60093.43]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1018,491612.5]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1017,491790.6]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1020,2706586.0]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1133,983.1927]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1022,252.201]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1130,768773287.6473]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1021,284.1867]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1016,491100.0]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1019,59746.78999999999]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1018,491475.0]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1017,491764.6]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1020,2706590.0]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1133,983.5396]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1022,257.5844]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1130,768510260.5173]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1021,284.2089]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1016,490900.0]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1019,59753.450000000004]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1018,491356.3]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1017,491749.0]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1020,2706593.0]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1133,983.2136]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1022,259.2228]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1130,768595016.7522]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1021,283.8715]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1016,491300.0]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1019,60153.48]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1018,491666.7]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1017,491738.60000000003]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1020,2706597.0]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1133,983.4782]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1022,256.1525]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1130,769142885.4334]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1021,283.9958]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1016,490900.0]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1019,60300.049999999996]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1018,491800.0]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1017,491796.89999999997]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1020,2706600.0]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1133,983.5573]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1022,259.8133]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1130,769360266.0333]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1021,284.2267]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1016,491200.0]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1019,60300.049999999996]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1018,491816.7]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1017,491763.5]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1020,2706605.0]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1133,983.6156]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1022,258.9076]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1133,983.5558]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1022,258.69]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1130,769746580.4078]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1021,284.189]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1016,491000.0]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1019,60046.71]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1018,491366.69999999995]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1017,491736.5]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1020,2706608.0]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1133,983.1011]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1022,258.6212]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1130,768725958.98]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1021,284.2089]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1016,490700.0]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1019,59800.049999999996]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1018,491827.1]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1017,491761.39999999997]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1020,2706613.0]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1133,983.5468]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1022,258.1794]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1130,768510836.5934]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1021,283.9603]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1016,490600.0]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1019,59900.149999999994]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1018,491439.6]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1017,491756.3]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1020,2706616.0]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1133,983.1855]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1022,258.3304]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1130,769034336.1504]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1021,283.9736]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1016,491100.0]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1019,59900.149999999994]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1018,491310.4]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1017,491731.3]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1020,2706620.0]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1133,983.1667]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1022,258.468]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1130,769083379.8669]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1021,284.0779]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1016,491000.0]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1019,60100.1]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1018,491466.7]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1017,491752.1]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1020,2706623.0]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1133,983.15]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1022,258.2082]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1130,769264493.472]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1021,284.3399]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1016,491300.0]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1019,59946.74]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1018,491462.5]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1017,491781.3]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1020,2706627.0]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1133,983.2646]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1022,258.3792]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1130,768827156.598]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1021,284.2045]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1016,491100.0]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1019,59900.149999999994]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1018,491379.2]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1017,491744.8]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1020,2706631.0]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1133,983.2177]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1022,258.6412]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1130,769086221.3559]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1021,284.0957]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1016,491300.0]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1019,59900.149999999994]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1018,491360.4]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1017,491775.0]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1020,2706634.0]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1133,983.1083]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1022,259.5758]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1130,769376169.498]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1021,284.2917]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1130,769474434.0129]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1021,284.0535]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1016,491300.0]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1019,60000.0]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1018,491685.4]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1017,491743.7]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1020,2706639.0]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1133,983.4291]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1022,258.941]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1130,769810098.256]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1021,284.3799]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1016,490600.0]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1019,59946.74]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1018,490833.3]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1017,491758.30000000005]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1020,2706643.0]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1133,982.6458]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1022,259.9643]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1130,768212691.9712]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1021,284.0024]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1016,490900.0]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1019,59900.149999999994]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1018,490987.5]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1017,491732.3]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1020,2706646.0]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1133,982.6698]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1022,259.6402]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1130,768550250.3324]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1021,283.8426]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1016,490800.0]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1019,60100.1]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1018,491075.0]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1017,491777.10000000003]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1020,2706650.0]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1133,982.7771]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1022,256.6099]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1130,768857779.0224]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1021,283.8914]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1016,490600.0]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1019,60000.0]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1018,491047.9]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1017,491816.7]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1020,2706654.0]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1133,982.9396]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1022,258.0351]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1130,768491879.5926]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1021,284.0824]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1016,490200.0]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1019,59900.149999999994]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1018,490822.9]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1017,491784.4]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1020,2706657.0]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1133,982.6344]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1022,258.0662]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1130,767748426.6703]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1021,283.6117]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1016,490600.0]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1019,59900.149999999994]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1018,490937.5]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1017,489993.7]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1020,2706662.0]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1133,980.6562]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1022,258.0551]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1130,767977449.232]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1021,283.5495]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1016,490300.0]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1019,59900.149999999994]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1018,490850.0]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1017,490072.9]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1020,2706665.0]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1133,980.8458]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1022,256.9362]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1130,767846498.8752]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1021,283.7494]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1016,490100.0]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1019,59900.149999999994]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1018,491056.2]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1017,491813.5]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1020,2706669.0]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1133,982.9823]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1022,257.1405]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1130,767799454.898]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1021,283.8404]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1016,490300.0]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1019,60153.48]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1018,490858.3]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1017,491759.4]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1020,2706672.0]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1133,982.7032]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1022,256.5566]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1130,768257192.3086]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1021,283.6472]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1016,490600.0]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1019,60200.200000000004]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1018,490950.89999999997]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1019,60200.200000000004]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1018,491006.3]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1017,491745.8]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1020,2706677.0]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1133,982.8229]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1022,257.9884]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1130,768360653.2602]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1021,283.7827]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1016,490600.0]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1019,60100.1]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1018,491025.0]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1017,491727.10000000003]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1020,2706680.0]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1133,982.9333]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1022,258.3348]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1130,768271372.4106]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1021,284.0357]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1016,490300.0]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1019,59946.74]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1018,491279.2]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1017,491740.6]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1020,2706684.0]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1133,982.8135]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1022,257.4579]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1130,768056243.6495]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1021,283.8049]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1016,490400.0]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1019,59900.149999999994]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1018,491033.3]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1017,491771.9]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1020,2706687.0]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1133,982.8636]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1022,257.358]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1130,768189465.1235]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1021,283.5718]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1016,489900.0]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1019,59800.049999999996]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1018,490937.5]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1017,491771.9]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1020,2706692.0]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1133,982.7427]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1022,256.1836]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1130,768599311.0125]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1021,283.8803]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1016,490100.0]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1019,59900.149999999994]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1018,490695.80000000005]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1017,491536.5]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1020,2706694.0]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1133,982.499]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1022,256.0837]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1130,767350481.3568]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1021,283.6051]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1016,489900.0]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1019,60100.1]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1018,490552.1]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1017,489796.89999999997]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1020,2706699.0]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1133,980.4261]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1022,255.6309]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1130,767417658.84]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1021,283.3475]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1016,489000.0]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1019,59900.149999999994]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1018,490766.7]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1017,491514.6]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1020,2706702.0]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1133,982.4813]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1022,255.1026]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1130,768000991.9012]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1021,283.938]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1016,489900.0]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1019,59746.78999999999]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1018,490706.2]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1017,489760.4]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1020,2706706.0]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1133,980.7375]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1022,256.1148]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1130,767088883.921]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1021,283.5562]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1016,490100.0]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1019,59753.450000000004]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1018,490908.3]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1017,491781.3]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1020,2706709.0]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1133,982.7938]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1022,255.9305]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1130,768321828.522]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1021,283.6251]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1016,489900.0]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1019,59900.149999999994]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1018,490843.8]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1017,490050.0]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1020,2706713.0]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1133,980.7667]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1022,255.6537]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1133,980.6518]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1022,255.3378]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1130,768088846.294]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1021,283.7604]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1016,490100.0]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1019,59900.149999999994]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1018,490566.7]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1017,490050.0]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1020,2706717.0]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1133,980.6875]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1022,254.5808]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1130,767025957.4348]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1021,283.4408]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1016,490100.0]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1019,59900.149999999994]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1018,490404.2]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1017,491752.1]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1020,2706721.0]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1133,982.4084]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1022,253.7616]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1130,767568448.2555]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1021,283.4807]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1016,489200.0]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1019,59900.149999999994]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1018,488602.10000000003]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1017,489731.3]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1020,2706725.0]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1133,977.9042]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1022,253.8926]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1130,767436656.56]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1021,283.645]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1016,489500.0]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1019,59900.149999999994]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1018,490035.39999999997]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1017,490038.5]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1020,2706728.0]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1133,979.3364]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1022,253.2555]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1130,767420209.79]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1021,283.5984]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1016,489700.0]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1019,59900.149999999994]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1018,490081.2]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1017,489786.5]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1020,2706732.0]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1133,980.4198]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1022,253.8438]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1130,767763462.0835]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1021,283.5074]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1016,489900.0]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1019,59900.149999999994]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1018,489954.2]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1017,489787.5]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1020,2706736.0]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1133,980.2479]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1022,253.7794]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1130,767608134.3648]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1021,283.6095]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1016,489900.0]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1019,60100.1]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1018,490539.60000000003]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1017,491504.2]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1020,2706739.0]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1133,982.173]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1022,253.7461]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1130,767314504.746]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1021,283.4652]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1016,489900.0]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1019,60100.1]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1018,490883.30000000005]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1017,490050.0]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1020,2706743.0]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1133,979.1604]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1022,254.4121]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1130,767604177.588]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1021,283.4141]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1016,490000.0]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1019,59900.149999999994]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1018,490560.4]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1017,489701.0]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1020,2706747.0]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1133,980.3406]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1022,253.7128]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1130,767682982.6701]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1021,283.6495]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1016,490200.0]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1019,59900.149999999994]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1018,489122.9]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1017,491775.0]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1020,2706750.0]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1133,982.0021]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1022,253.664]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1130,767533892.4628]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1021,283.364]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1130,766996073.728]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1021,283.392]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1016,489600.0]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1019,59900.149999999994]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1018,488516.7]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1017,491493.7]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1020,2706754.0]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1133,981.6666]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1022,253.7128]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1130,768220377.08]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1021,283.5674]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1016,490000.0]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1019,60000.0]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1018,488139.6]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1017,489761.39999999997]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1020,2706758.0]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1133,978.0906]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1022,253.9548]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1130,766821305.9133]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1021,283.5162]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1016,490000.0]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1019,60100.1]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1018,490585.39999999997]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1017,490045.8]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1020,2706762.0]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1133,978.9437]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1022,252.3186]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1130,766852200.8676]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1021,283.2165]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1016,489800.0]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1019,59900.149999999994]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1018,488135.4]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1017,489716.7]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1020,2706765.0]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1133,979.0021]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1022,253.0823]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1130,766805424.3486]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1021,283.3786]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1016,489700.0]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1019,59800.049999999996]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1018,489833.3]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1017,491526.0]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1020,2706769.0]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1133,982.1864]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1022,253.2888]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1130,766649822.9767]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1021,283.0167]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1016,489800.0]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1019,59853.44]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1018,488022.89999999997]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1017,489734.39999999997]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1020,2706772.0]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1133,979.5073]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1022,252.7648]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1130,767323859.6817]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1021,283.2343]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1016,489600.0]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1019,59900.149999999994]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1018,488139.6]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1017,489775.0]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1020,2706776.0]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1133,977.8625]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1022,252.3697]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1130,767373174.2439]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1021,283.2676]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1016,489800.0]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1019,59900.149999999994]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1018,489487.5]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1017,489727.10000000003]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1020,2706779.0]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1133,978.3125]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1022,246.7109]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1130,766022258.814]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1021,283.3032]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1016,489600.0]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1019,59700.200000000004]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1018,488137.5]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1017,489744.8]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1020,2706783.0]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1133,977.8177]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1022,251.4173]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1130,767033033.947]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1021,283.1255]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1016,489600.0]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1019,59960.079999999994]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1018,488600.0]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1017,489812.5]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1020,2706787.0]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1133,977.8458]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1022,251.3684]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1130,766612965.9956]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1021,283.3919]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1016,489600.0]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1019,60100.1]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1018,488056.2]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1017,489693.8]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1020,2706790.0]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1133,977.7021]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1022,251.3395]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1130,766607873.2515]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1021,283.181]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1016,489300.0]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1019,60000.0]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1018,489406.3]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1017,489741.69999999995]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1020,2706793.0]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1133,979.6021]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1022,251.3774]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1130,767065629.7282]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1021,283.3809]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1016,489900.0]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1019,59946.74]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1018,489860.4]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1017,489792.7]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1020,2706798.0]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1133,978.376]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1022,250.5582]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1130,766862683.3302]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1021,283.4141]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1016,489500.0]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1019,60000.0]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1018,489987.5]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1017,489795.8]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1020,2706800.0]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1133,979.7208]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1022,250.385]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1130,767175885.4653]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1021,283.2455]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1016,489600.0]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1019,59946.74]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1018,489756.3]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1017,489750.0]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1020,2706804.0]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1133,979.5208]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1022,250.5981]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1130,766966983.7656]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1021,283.4608]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1016,489800.0]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1019,59900.149999999994]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1018,491266.7]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1017,489781.3]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1020,2706808.0]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1133,980.1105]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1022,251.1153]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1130,766703378.5691]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1021,283.1433]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1016,490100.0]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1019,59900.149999999994]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1018,491877.1]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1017,489972.89999999997]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1020,2706812.0]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1133,980.2354]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1022,250.2406]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1130,767275378.4304]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1021,283.2943]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1016,489800.0]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1019,59900.149999999994]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1018,489952.1]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1017,489991.69999999995]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1020,2706814.0]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1133,979.4105]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1022,250.3827]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1130,765714125.2992]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1021,283.15]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1016,490200.0]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1019,59800.049999999996]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1018,488525.0]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1017,491742.7]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1020,2706819.0]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1133,981.1177]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1022,249.7567]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1130,767084907.754]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1021,283.3031]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1016,489700.0]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1019,59800.049999999996]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1018,489797.9]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1017,489754.2]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1020,2706822.0]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1133,979.5584]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1022,249.8988]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1130,767313930.3102]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1021,283.5829]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1016,489700.0]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1019,59900.149999999994]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1018,489787.5]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1017,489740.6]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1020,2706826.0]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1133,979.1864]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1022,249.9565]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1130,766546067.4473]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1021,283.0678]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1016,489700.0]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1019,59900.149999999994]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1018,489762.5]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1017,489815.60000000003]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1020,2706830.0]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1133,979.1698]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1022,250.3428]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1130,766871465.934]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1021,283.2165]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1016,489900.0]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1019,59953.4]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1018,489687.5]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1017,489758.30000000005]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1020,2706833.0]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1133,979.4]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1022,250.7868]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1130,766427866.347]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1021,283.2737]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1016,489900.0]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1019,60100.1]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1018,489631.3]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1017,490045.8]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1020,2706837.0]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1133,979.6458]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1022,251.9124]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1130,766939779.2596]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1021,283.332]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1016,489800.0]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1019,60300.049999999996]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1018,489245.8]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1017,489747.9]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1020,2706840.0]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1133,979.3666]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1022,250.1275]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1130,766345665.6104]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1021,283.3498]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1016,490000.0]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1019,59846.76]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1018,489731.3]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1017,489684.39999999997]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1020,2706844.0]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1133,979.3615]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1022,248.9886]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1130,766929852.481]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1021,283.3009]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1016,489800.0]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1019,59646.810000000005]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1018,490208.3]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1017,489736.5]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1020,2706847.0]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1133,979.9636]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1022,250.5782]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1130,767285299.5584]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1021,283.6517]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1016,489900.0]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1019,59753.450000000004]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1018,489943.8]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1017,491460.39999999997]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1020,2706851.0]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1133,982.0208]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1022,250.7824]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1130,767376300.888]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1021,283.3275]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1016,489800.0]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1019,59900.149999999994]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1018,490287.5]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1017,489758.30000000005]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1020,2706854.0]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1133,978.625]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1022,249.1551]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1130,767479470.489]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1021,283.5696]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1016,490000.0]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1019,60000.0]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1018,489800.0]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1017,489798.0]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1020,2706858.0]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1017,489864.6]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1020,2706859.0]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1133,978.4229]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1022,245.5698]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1130,767216698.612]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1021,283.3964]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1016,489400.0]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1019,59700.200000000004]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1018,488518.7]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1017,489740.6]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1020,2706862.0]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1133,979.0718]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1022,244.6574]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1130,767109274.3946]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1021,283.3875]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1016,489900.0]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1019,59800.049999999996]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1018,489091.7]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1017,491799.0]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1020,2706866.0]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1133,980.3678]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1022,245.6408]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1130,767524816.4484]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1021,283.7672]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1016,490200.0]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1019,59900.149999999994]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1018,490668.8]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1017,490014.6]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1020,2706868.0]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1133,980.5271]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1022,245.5721]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1130,767688092.151]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1021,283.3764]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1016,490000.0]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1019,59900.149999999994]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1018,488875.0]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1017,489827.1]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1020,2706873.0]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1133,978.2375]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1022,245.3767]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1130,767508948.7718]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1021,283.5606]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1016,489500.0]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1019,59900.149999999994]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1018,488768.7]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1017,489713.5]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1020,2706876.0]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1133,977.9656]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1022,244.9904]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1130,766812495.2832]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1021,283.2654]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1016,489800.0]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1019,60000.0]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1018,489360.4]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1017,489743.7]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1020,2706879.0]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1133,979.4958]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1022,244.7107]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1130,766255211.4608]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1021,283.2166]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1016,489700.0]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1019,60000.0]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1018,489445.80000000005]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1017,489762.5]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1020,2706883.0]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1133,978.4062]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1022,244.7484]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1130,766273643.0422]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1021,283.2077]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1016,489800.0]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1019,59900.149999999994]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1018,488193.8]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1017,489811.5]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1020,2706886.0]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1133,978.1344]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1022,244.6574]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1130,767512364.1122]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1021,283.6494]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1016,489900.0]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1019,59900.149999999994]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1018,489489.6]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1017,489775.0]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1020,2706889.0]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1133,978.6729]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1022,244.2222]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1130,766816461.248]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1021,283.3187]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1016,489700.0]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1019,60100.1]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1018,488210.39999999997]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1017,489738.60000000003]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1020,2706893.0]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1133,977.8782]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1022,244.5108]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1130,767232290.5416]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1021,283.5185]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1016,489600.0]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1019,60153.48]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1018,488204.2]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1017,489802.1]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1020,2706897.0]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1133,978.0125]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1022,243.3566]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1130,766944585.6306]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1021,283.2832]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1016,489700.0]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1019,60246.78999999999]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1018,489439.6]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1017,489754.2]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1020,2706900.0]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1133,978.3771]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1022,242.7571]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1130,767065905.3542]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1021,283.483]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1016,489700.0]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1019,60100.1]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1018,489785.39999999997]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1017,489772.89999999997]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1020,2706904.0]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1133,978.4708]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1022,241.9046]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1130,766561917.8808]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1021,283.2499]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1016,489700.0]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1019,59900.149999999994]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1018,488085.39999999997]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1017,489707.3]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1020,2706907.0]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1133,978.0302]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1022,241.2697]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1130,766917655.5796]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1021,283.403]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1016,489700.0]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1019,59700.200000000004]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1018,488179.19999999995]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1017,489732.3]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1020,2706911.0]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1133,978.7906]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1022,240.8701]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1130,766900923.2352]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1021,283.1967]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1016,489400.0]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1019,59600.1]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1018,489752.1]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1017,489738.60000000003]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1020,2706914.0]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1133,979.5032]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1022,240.9211]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1130,766000099.785]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1021,283.0057]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1016,489200.0]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1019,59700.200000000004]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1018,489664.60000000003]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1017,489712.5]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1020,2706917.0]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1133,979.4375]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1022,240.7191]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1130,766824122.4858]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1021,283.1944]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1016,489300.0]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1019,59800.049999999996]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1018,489766.7]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1017,489706.2]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1020,2706920.0]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1133,979.3187]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1022,239.5736]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1130,766008023.5773]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1021,282.9146]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1016,489200.0]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1019,59753.450000000004]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1018,489406.3]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1017,489745.8]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1020,2706924.0]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1133,979.05]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1022,238.8543]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1130,765654277.635]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1021,283.0812]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1016,489100.0]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1019,59846.76]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1018,489202.1]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1017,489761.39999999997]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1020,2706927.0]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1133,979.1864]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1022,238.024]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1130,765937729.4688]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1021,282.7504]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1016,488800.0]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1019,59900.149999999994]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1018,489143.7]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1017,489738.60000000003]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1020,2706931.0]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1133,979.0157]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1022,237.1316]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1130,765356058.8276]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1021,282.9058]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1016,488600.0]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1019,59800.049999999996]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1018,489666.7]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1017,489755.2]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1020,2706934.0]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1133,979.276]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1022,236.6232]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1130,766438598.2715]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1021,283.1811]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1016,489000.0]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1019,59900.149999999994]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1018,489564.6]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1017,489775.0]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1020,2706938.0]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1133,979.3063]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1022,236.8452]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1130,765652552.9659]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1021,282.9235]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1016,489000.0]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1019,59900.149999999994]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1018,489629.2]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1017,489775.0]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1020,2706940.0]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1133,979.5437]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1022,236.4856]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1130,766307927.69]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1021,283.1656]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1016,489500.0]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1019,59900.149999999994]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1018,489814.6]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1017,489697.9]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1020,2706944.0]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1133,979.3646]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1022,237.0627]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1133,978.0212]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1022,236.9384]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1130,765840770.7874]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1021,283.0057]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1016,489300.0]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1019,59900.149999999994]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1018,489656.3]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1017,489722.89999999997]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1020,2706948.0]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1133,979.4708]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1022,236.4478]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1130,766256053.43]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1021,283.0456]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1016,489200.0]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1019,59900.149999999994]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1018,489629.2]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1017,489781.3]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1020,2706952.0]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1133,979.5146]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1022,236.4656]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1130,766269366.9985]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1021,282.8081]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1016,489100.0]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1019,59846.76]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1018,489506.3]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1017,489740.6]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1020,2706954.0]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1133,979.2385]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1022,236.006]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1130,765392621.0868]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1021,282.7504]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1016,489200.0]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1019,59800.049999999996]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1018,489593.8]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1017,489772.89999999997]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1020,2706959.0]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1133,979.2979]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1022,236.1548]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1130,766373117.7998]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1021,283.1389]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1016,489000.0]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1019,59800.049999999996]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1018,489643.7]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1017,489707.3]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1020,2706961.0]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1133,979.4386]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1022,236.53]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1130,765845297.4578]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1021,282.9524]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1016,489100.0]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1019,59853.44]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1018,488991.69999999995]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1017,489782.30000000005]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1020,2706965.0]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1133,978.9677]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1022,236.6032]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1130,765287440.6464]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1021,282.9745]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1016,488500.0]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1019,59853.44]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1018,489608.3]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1017,489757.3]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1020,2706969.0]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1133,979.324]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1022,236.5632]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1130,766249804.1664]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1021,283.0679]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1016,488900.0]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1019,59900.149999999994]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1018,489345.8]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1017,489779.2]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1020,2706972.0]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1133,979.0688]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1022,235.0336]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1130,765373606.4795]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1021,282.797]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1016,488700.0]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1019,59900.149999999994]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1018,489177.1]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1017,489756.3]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1020,2706975.0]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1133,978.8959]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1022,233.3864]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1130,765836793.99]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1021,282.8503]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1016,488600.0]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1019,59900.149999999994]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1018,488893.7]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1017,487976.0]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1020,2706978.0]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1133,975.1468]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1022,233.0179]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1130,764834448.5243]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1021,282.0267]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1016,487800.0]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1019,59593.43]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1018,488489.6]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1017,489734.39999999997]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1020,2706982.0]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1133,976.9886]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1022,232.2342]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1130,765208059.5519]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1021,282.7415]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1016,488700.0]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1019,59306.840000000004]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1018,489272.89999999997]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1017,489695.80000000005]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1020,2706984.0]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1133,978.9541]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1022,232.787]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1130,766002054.4878]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1021,282.908]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1016,488800.0]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1019,60153.48]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1018,489416.7]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1017,489767.7]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1020,2706989.0]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1133,979.1656]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1022,232.0877]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1130,765125568.2698]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1021,282.6349]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1016,488600.0]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1019,60300.049999999996]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1018,489183.3]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1017,489790.6]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1020,2706991.0]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1133,979.0864]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1022,231.3285]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1130,765799645.1248]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1021,282.939]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1016,488700.0]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1019,60300.049999999996]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1018,489289.60000000003]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1017,489725.0]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1020,2706995.0]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1133,978.9146]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1022,230.6781]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1130,765524392.4208]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1021,282.7171]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1016,488600.0]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1019,60200.200000000004]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1018,489039.60000000003]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1017,489728.1]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1020,2706998.0]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1133,978.7135]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1022,230.6514]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1130,764876102.445]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1021,282.6349]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1016,488900.0]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1019,60100.1]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1018,489341.7]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1017,489741.69999999995]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1020,2707001.0]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1133,979.0479]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1022,230.2762]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1130,766222871.5044]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1021,282.9768]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1016,488600.0]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1019,60100.1]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1018,489079.2]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1017,489784.4]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1020,2707004.0]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1133,978.9719]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1022,230.6958]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1130,765586762.3845]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1021,282.6749]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1016,488400.0]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1019,59846.76]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1018,489189.6]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1017,489759.4]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1020,2707008.0]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1133,978.8802]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1022,230.3207]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1130,765131221.2338]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1021,282.5994]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1016,488800.0]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1019,59800.049999999996]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1018,488789.60000000003]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1017,489794.8]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1020,2707011.0]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1133,978.7365]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1022,229.1197]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1130,765937122.3027]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1021,282.8836]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1016,488500.0]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1019,59753.450000000004]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1018,486625.0]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1017,489570.80000000005]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1020,2707014.0]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1133,978.2125]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1022,229.2128]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1130,764862757.026]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1021,282.5195]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1016,488600.0]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1019,59753.450000000004]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1018,489077.1]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1017,489688.5]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1020,2707017.0]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1133,978.4156]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1022,229.1706]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1130,764959703.8102]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1021,282.6194]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1016,488600.0]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1019,59853.44]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1018,488479.2]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1017,489760.4]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1020,2707021.0]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1133,978.3354]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1022,228.3803]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1130,765285406.0836]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1021,282.6261]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1016,488100.0]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1019,60053.39]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1018,488518.7]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1017,489670.8]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1020,2707024.0]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1133,976.4875]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1022,228.2049]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1130,764101919.1936]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1021,282.393]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1016,488700.0]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1019,60100.1]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1018,488154.2]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1017,489752.1]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1020,2707027.0]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1133,977.6084]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1022,229.1907]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1130,763880530.5576]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1021,282.3936]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1016,488100.0]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1019,60100.1]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1018,488304.19999999995]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1017,489734.39999999997]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1020,2707031.0]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1133,976.4532]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1022,228.8021]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1130,765437919.9352]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1021,282.6504]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1016,488400.0]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1019,60200.200000000004]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1018,488227.10000000003]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1017,489777.10000000003]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1020,2707033.0]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1133,977.9625]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1022,228.2249]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1130,764766082.071]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1021,282.4352]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1016,488200.0]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1019,60246.78999999999]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1018,488131.3]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1017,489432.3]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1020,2707037.0]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1133,977.749]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1022,227.5944]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1130,764514633.6612]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1021,282.4529]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1016,488300.0]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1019,60146.810000000005]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1018,487989.6]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1017,489780.19999999995]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1020,2707040.0]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1133,978.2531]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1022,229.1418]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1130,765146492.1705]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1021,282.6861]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1016,488600.0]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1019,60100.1]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1018,488609.39999999997]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1017,489797.9]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1020,2707043.0]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1133,978.5687]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1022,238.1661]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1130,764913192.6755]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1021,282.393]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1016,488400.0]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1019,60460.079999999994]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1018,488016.7]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1017,489765.60000000003]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1020,2707046.0]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1133,978.3531]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1022,246.6665]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1130,765022039.6833]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1021,282.1354]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1016,488200.0]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1019,59100.03]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1018,486520.10000000003]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1019,58800.049999999996]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1018,488347.89999999997]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1017,489812.5]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1020,2707050.0]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1133,977.0667]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1022,240.1441]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1130,766189109.294]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1021,282.9435]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1016,488600.0]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1019,60013.46]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1018,489179.19999999995]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1017,489790.6]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1020,2707053.0]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1133,978.8864]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1022,233.584]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1130,765558943.877]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1021,282.6749]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1016,488300.0]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1019,60700.200000000004]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1018,488762.5]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1017,489456.2]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1020,2707057.0]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1133,978.1666]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1022,227.6299]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1130,764285580.0806]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1021,282.2842]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1016,487900.0]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1019,60193.41]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1018,487783.3]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1017,489417.7]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1020,2707060.0]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1133,977.8844]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1022,223.8382]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1130,764154322.4959]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1021,282.4662]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1016,488000.0]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1019,59780.04]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1018,488014.6]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1017,489770.8]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1020,2707063.0]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1133,978.3021]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1022,221.6537]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1130,764876331.1912]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1021,282.5527]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1016,487900.0]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1019,59300.049999999996]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1018,486387.5]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1017,487738.60000000003]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1020,2707066.0]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1133,974.1073]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1022,220.6259]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1130,764480593.5206]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1021,282.3108]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1016,488000.0]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1019,59353.44]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1018,487814.6]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1017,487976.0]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1020,2707070.0]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1133,976.3135]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1022,220.2107]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1130,763790325.755]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1021,282.1198]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1016,487900.0]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1019,59500.0]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1018,486064.6]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1017,487690.60000000003]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1020,2707072.0]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1133,973.9052]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1022,220.6592]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1130,763743257.0024]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1021,282.3375]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1016,487900.0]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1019,59500.0]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1018,486497.9]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1017,487715.39999999997]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1020,2707076.0]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1133,975.1462]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1022,220.8856]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1130,764567878.341]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1021,282.2575]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1016,487400.0]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1019,59700.200000000004]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1018,487500.0]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1017,487668.8]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1020,2707078.0]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1133,974.0688]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1022,221.9046]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1130,763492650.0124]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1021,282.0155]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1016,487400.0]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1019,59900.149999999994]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1018,486441.7]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1017,487777.10000000003]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1020,2707082.0]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1133,975.175]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1022,220.9598]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1130,763265300.3496]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1021,282.0289]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1016,487700.0]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1019,59900.149999999994]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1018,487597.89999999997]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1017,487732.3]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1020,2707085.0]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1133,975.3781]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1022,219.2473]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1130,763897167.9498]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1021,282.1665]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1016,487700.0]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1019,59700.200000000004]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1018,487789.60000000003]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1017,487682.3]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1020,2707088.0]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1133,975.5094]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1022,217.8176]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1130,763885832.6022]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1021,282.171]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1016,487600.0]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1019,59700.200000000004]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1018,487622.9]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1017,487763.5]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1020,2707091.0]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1133,975.6031]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1022,216.55]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1130,763171183.5196]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1021,281.9379]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1016,487800.0]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1019,59700.200000000004]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1018,486508.30000000005]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1017,487826.0]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1020,2707094.0]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1133,973.826]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1022,216.5233]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1130,764278159.4895]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1021,282.3603]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1016,487300.0]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1019,59700.200000000004]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1018,487927.1]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1017,487772.89999999997]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1020,2707098.0]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1133,975.65]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1022,216.2103]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1130,763311489.6366]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1021,281.9512]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1016,487400.0]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1019,59900.149999999994]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1018,487762.5]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1017,487715.6]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1020,2707100.0]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1133,974.2219]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1022,216.0238]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1130,763288513.0479]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1021,281.9601]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1016,487600.0]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1019,59900.149999999994]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1018,487968.8]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1017,487761.39999999997]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1020,2707104.0]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1133,975.2489]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1022,215.8618]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1130,763193267.9415]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1021,282.0378]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1016,487500.0]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1019,59800.049999999996]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1018,486472.89999999997]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1017,487758.30000000005]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1020,2707106.0]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1133,973.9146]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1022,216.0971]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1130,763932871.9971]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1021,282.1709]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1016,487600.0]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1019,59900.149999999994]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1018,487739.6]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1017,487722.89999999997]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1020,2707110.0]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1133,974.1646]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1022,216.9296]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1130,763489211.121]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1021,281.9489]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1016,487700.0]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1019,59900.149999999994]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1018,487912.5]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1017,487769.8]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1020,2707112.0]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1133,975.7073]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1022,218.3415]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1130,763129469.7627]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1021,281.8512]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1016,486900.0]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1019,59900.149999999994]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1018,487395.10000000003]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1017,487759.4]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1020,2707116.0]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1133,975.0469]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1022,190.4583]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1130,761700156.7315]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1021,281.112]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1016,486900.0]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1019,59420.07]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1018,484360.4]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1017,487759.4]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1020,2707118.0]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1133,974.3948]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1022,208.498]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1130,762181503.8049]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1021,281.9156]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1016,487200.0]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1019,58613.43]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1018,487329.2]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1017,487671.89999999997]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1020,2707121.0]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1133,975.099]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1022,220.3284]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1130,762500976.7056]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1021,281.6182]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1016,486900.0]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1019,60560.17]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1018,487152.10000000003]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1017,487813.5]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1020,2707124.0]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1133,974.8385]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1022,218.024]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1130,762784174.8375]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1021,281.5005]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1016,487000.0]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1019,60426.740000000005]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1018,487347.89999999997]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1017,487774.0]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1020,2707127.0]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1133,974.8594]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1022,217.1671]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1130,762153988.608]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1021,281.3007]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1016,486700.0]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1019,59706.740000000005]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1018,484681.2]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1017,482233.3]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1020,2707130.0]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1133,962.1791]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1022,137.145]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1130,754462520.4795]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1021,277.8886]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1016,485400.0]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1019,57900.2]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1018,481229.2]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1017,483805.2]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1020,2707132.0]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1133,966.7094]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1022,114.652]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1130,756193468.6616]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1021,279.0496]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1016,480200.0]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1019,55453.4]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1018,480131.3]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1017,485356.3]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1020,2707133.0]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1133,968.4167]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1022,193.2067]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1130,759132611.5802]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1021,279.5491]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1016,487100.0]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1019,55393.36]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1018,487379.2]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1017,487755.2]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1020,2707135.0]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1133,974.8844]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1022,218.9986]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1130,762607260.7425]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1021,281.718]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1016,487100.0]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1019,62466.810000000005]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1018,486891.7]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1017,487796.89999999997]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1020,2707139.0]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1133,974.6386]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1022,215.0515]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1130,763551532.8029]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1021,281.9268]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1016,486800.0]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1019,65800.05]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1018,486925.0]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1017,487817.7]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1020,2707141.0]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1133,974.876]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1022,211.3907]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1130,762242122.2282]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1021,281.5515]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1016,486900.0]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1019,62766.72]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1018,487275.0]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1017,487772.89999999997]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1020,2707145.0]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1133,975.2291]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1022,209.0842]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1130,761900513.087]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1021,281.5182]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1016,486600.0]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1019,60386.82]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1018,484941.7]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1017,487529.2]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1020,2707147.0]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1133,974.0313]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1022,207.9475]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1130,762051604.1228]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1021,281.687]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1016,486700.0]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1019,59700.200000000004]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1018,487264.6]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1017,487840.6]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1020,2707151.0]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1133,975.076]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1022,207.781]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1130,762341312.5104]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1021,281.6182]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1016,486700.0]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1019,60000.0]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1018,487131.3]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1017,487763.5]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1020,2707153.0]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1133,974.6677]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1022,207.9608]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1130,761650739.2996]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1021,281.4095]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1016,486600.0]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1019,60100.1]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1018,487231.3]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1017,487796.89999999997]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1020,2707156.0]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1133,974.8948]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1022,207.7232]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1130,762919344.9649]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1021,281.8379]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1016,486800.0]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1019,60046.71]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1018,486912.5]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1017,487802.1]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1020,2707159.0]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1133,974.7979]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1022,208.7401]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1130,762487586.244]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1021,281.6115]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1016,486600.0]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1019,59900.149999999994]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1018,487022.89999999997]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1017,487799.0]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1020,2707162.0]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1133,974.7157]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1022,207.7788]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1130,761707143.9699]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1021,281.4761]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1016,486700.0]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1019,59900.149999999994]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1018,486681.2]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1017,487783.3]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1020,2707165.0]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1133,974.2562]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1022,210.0854]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1130,762086720.5952]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1021,281.6559]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1016,486400.0]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1019,60000.0]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1018,486660.39999999997]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1017,487465.6]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1020,2707168.0]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1133,972.6489]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1022,205.7075]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1130,761252132.7634]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1021,281.1164]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1016,485900.0]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1019,59800.049999999996]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1018,486627.1]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1017,487728.1]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1020,2707171.0]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1133,974.1156]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1022,204.7374]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1130,761300612.0873]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1021,281.1852]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1016,486400.0]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1019,59646.810000000005]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1018,485010.4]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1017,487638.39999999997]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1020,2707174.0]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1017,487781.3]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1020,2707174.0]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1133,972.7771]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1022,202.7371]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1130,761584366.0225]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1021,280.4105]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1016,485200.0]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1019,59793.509999999995]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1018,484412.5]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1017,487727.10000000003]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1020,2707177.0]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1133,972.05]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1022,207.428]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1130,761086277.0792]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1021,280.4594]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1016,486300.0]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1019,59446.74]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1018,485989.6]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1017,487832.3]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1020,2707180.0]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1133,974.2511]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1022,211.6771]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1130,761784490.314]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1021,281.5539]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1016,486400.0]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1019,59813.380000000005]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1018,485187.5]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1017,480612.5]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1020,2707183.0]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1133,961.3688]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1022,142.9769]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1130,757115162.427]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1021,277.7909]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1016,479800.0]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1019,57540.100000000006]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1018,478829.2]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1017,479259.4]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1020,2707184.0]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1133,958.1969]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1022,38.38389]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1130,749476851.7216]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1021,277.1159]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1016,480500.0]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1019,52473.45]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1018,481906.3]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1017,486956.2]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1020,2707184.0]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1133,972.5229]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1022,136.0972]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1130,757824733.5165]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1021,279.7467]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1016,479400.0]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1019,54073.5]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1018,478777.10000000003]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1017,479386.39999999997]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1020,2707186.0]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1133,958.1614]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1022,42.82168]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1130,749393211.9318]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1021,276.9539]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1016,480100.0]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1019,54200.200000000004]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1018,480522.89999999997]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1017,483608.3]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1020,2707186.0]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1133,965.1458]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1022,167.5657]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1130,758697007.5923]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1021,278.9742]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1016,484400.0]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1019,55666.81]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1018,484250.0]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1017,486796.89999999997]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1020,2707188.0]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1133,972.8969]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1022,188.82]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1130,760716589.6543]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1021,281.5804]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1016,487400.0]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1019,58800.049999999996]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1018,487133.30000000005]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1017,487767.7]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1020,2707192.0]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1133,975.0885]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1022,221.7114]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1130,762845285.5624]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1021,281.7137]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1016,486700.0]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1019,70446.81]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1018,486581.2]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1017,484416.7]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1020,2707194.0]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1133,967.7042]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1022,143.5386]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1130,758200584.2965]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1021,278.4947]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1016,483200.0]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1019,70100.09999999999]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1018,484993.7]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1017,487587.5]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1020,2707196.0]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1133,973.5979]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1022,218.9476]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1130,762353432.3096]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1021,281.6182]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1016,487100.0]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1019,60546.71]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1018,486566.7]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1017,487761.39999999997]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1020,2707199.0]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1133,974.1239]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1022,219.7334]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1130,762066241.92]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1021,281.7758]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1016,486900.0]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1019,60800.049999999996]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1018,486693.8]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1017,487745.8]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1020,2707203.0]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1133,974.3958]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1022,213.5774]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1130,761838879.8868]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1021,281.0854]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1016,486400.0]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1019,62246.78999999999]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1018,486597.89999999997]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1017,487777.10000000003]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1020,2707205.0]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1133,973.8646]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1022,214.5653]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1130,761172116.4312]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1021,281.2074]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1016,486600.0]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1019,61685.78999999999]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1018,486453.10000000003]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1019,61600.1]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1018,486245.8]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1017,487821.9]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1020,2707209.0]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1133,973.9406]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1022,206.196]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1130,762375231.4437]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1021,281.7181]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1016,486600.0]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1019,60346.76]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1018,486200.0]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1017,486137.5]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1020,2707212.0]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1133,971.3458]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1022,182.1244]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1130,760381141.8999]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1021,280.8903]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1130,760429871.7339]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1021,281.2363]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1016,486500.0]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1019,59446.74]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1018,487875.0]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1017,485744.8]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1020,2707216.0]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1133,972.2906]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1022,194.4055]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1130,761409643.7104]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1021,281.2874]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1016,485800.0]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1019,59353.44]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1018,485639.6]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1017,486006.3]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1020,2707218.0]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1133,971.5938]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1022,189.5637]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1130,760677101.839]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1021,280.7768]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1016,485700.0]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1019,59400.149999999994]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1018,485731.3]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1017,485740.6]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1020,2707221.0]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1133,971.0969]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1022,185.0481]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1130,759842215.4004]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1021,280.719]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1016,485400.0]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1019,59300.049999999996]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1018,485052.1]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1017,485811.5]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1020,2707223.0]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1133,971.0303]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1022,183.6296]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1130,760023358.536]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1021,280.5954]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1016,485000.0]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1019,59300.049999999996]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1018,485127.1]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1017,485760.4]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1020,2707226.0]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1133,971.2771]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1022,182.0379]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1130,760258646.6112]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1021,280.9189]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1016,485400.0]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1019,59400.149999999994]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1018,485502.1]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1017,485745.8]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1020,2707228.0]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1133,971.1458]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1022,180.3551]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1130,760715917.7947]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1021,280.779]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1016,485400.0]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1019,59453.4]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1018,485185.4]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1017,485806.2]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1020,2707231.0]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1133,971.1166]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1022,178.8233]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1130,760013692.6272]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1021,280.7391]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1016,484500.0]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1019,59553.39]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1018,485079.2]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1017,485812.5]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1020,2707233.0]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1133,970.6792]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1022,178.4947]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1130,760038348.479]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1021,280.6191]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1016,484800.0]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1019,59800.049999999996]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1018,484537.89999999997]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1019,59800.049999999996]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1018,484781.3]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1017,485868.7]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1020,2707237.0]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1133,970.5916]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1022,169.6459]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1130,758223988.301]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1021,280.1196]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1016,484800.0]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1019,59646.810000000005]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1018,484462.5]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1017,485710.39999999997]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1020,2707239.0]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1133,970.3541]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1022,175.0515]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1130,759403019.368]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1021,280.4615]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1016,485000.0]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1019,59700.200000000004]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1018,484931.2]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1017,485769.8]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1020,2707242.0]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1133,970.424]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1022,174.2901]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1130,759036749.0934]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1021,280.4194]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1016,485000.0]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1019,59953.4]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1018,484993.7]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1017,485774.0]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1020,2707244.0]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1133,970.7073]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1022,173.6019]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1130,759746888.4015]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1021,280.4948]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1016,485100.0]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1019,59900.149999999994]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1018,484866.10000000003]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1019,59900.149999999994]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1018,484995.8]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1017,485788.5]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1020,2707247.0]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1133,970.851]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1022,173.3199]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1130,759332979.912]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1021,280.4194]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1016,485000.0]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1019,59800.049999999996]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1018,485175.0]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1017,485775.0]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1020,2707249.0]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1133,970.6938]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1022,176.5811]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1130,760151130.375]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1021,280.7701]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1016,484900.0]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1019,59857.25]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1018,484895.10000000003]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1019,59953.4]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1018,484920.8]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1017,485883.30000000005]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1020,2707253.0]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1133,971.0041]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1022,177.4669]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1130,759400439.2927]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1021,280.5526]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1016,484800.0]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1019,60100.1]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1018,484958.3]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1017,485760.4]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1020,2707255.0]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1133,970.8292]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1022,177.9663]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1130,759990379.716]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1021,280.6905]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1130,759901040.268]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1021,280.5836]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1016,485200.0]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1019,60100.1]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1018,484979.2]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1017,482255.60000000003]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1020,2707259.0]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1017,481903.1]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1020,2707259.0]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1133,964.8635]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1022,140.0377]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1130,755627932.5562]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1021,277.6866]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1016,479400.0]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1019,57606.69]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1018,478664.60000000003]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1017,479049.0]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1020,2707259.0]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1133,958.8844]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1022,72.16597]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1130,752483999.904]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1021,279.5092]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1016,484300.0]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1019,54328.61]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1018,485292.39999999997]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1017,485697.9]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1020,2707261.0]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1133,971.2187]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1022,189.8767]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1130,759980152.1042]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1021,280.4704]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1016,485600.0]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1019,60306.79]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1018,485341.7]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1017,485740.6]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1020,2707264.0]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1133,971.1052]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1022,189.4593]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1130,760798317.565]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1021,280.9277]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1016,485400.0]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1019,64900.12]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1018,485531.3]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1017,485738.60000000003]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1020,2707267.0]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1133,971.224]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1022,179.3872]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1130,759710828.9997]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1021,280.6369]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1016,485400.0]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1019,63320.1]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1018,485358.3]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1017,485759.4]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1020,2707269.0]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1133,971.1344]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1022,188.3871]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1130,760535222.391]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1021,280.7368]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1016,482200.0]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1019,60473.45]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1018,481439.6]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1017,483415.6]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1020,2707272.0]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1133,965.2927]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1022,142.493]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1130,756478937.1456]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1021,279.9531]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1016,482100.0]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1019,56993.46]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1018,480800.0]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1017,480201.0]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1020,2707273.0]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1133,959.9447]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1022,68.31616]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1130,751472656.6115]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1021,278.7388]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1016,480800.0]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1019,55546.71]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1018,482816.7]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1017,485526.0]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1020,2707275.0]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1133,969.851]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1022,177.4957]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1130,758925798.3825]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1021,280.2195]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1016,483400.0]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1019,57940.02]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1018,480500.0]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1017,479664.60000000003]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1020,2707277.0]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1133,958.8417]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1022,59.77806]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1130,750253597.1696]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1021,278.539]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1016,483300.0]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1019,59200.200000000004]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1018,484139.6]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1017,485742.7]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1020,2707278.0]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1133,970.5573]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1022,177.6268]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1130,759654365.563]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1021,280.537]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1016,485100.0]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1019,63480.08]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1018,484856.3]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1017,485800.0]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1020,2707280.0]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1133,970.7875]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1022,175.702]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1130,758867649.4422]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1021,280.264]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1016,484800.0]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1019,63580.09]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1018,484768.7]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1017,485753.10000000003]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1020,2707283.0]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1133,970.6323]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1022,173.5596]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1130,759529609.1136]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1021,280.4838]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1016,484800.0]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1019,60733.33]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1018,484797.9]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1017,485789.60000000003]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1020,2707285.0]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1133,970.3646]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1022,170.2297]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1130,758358186.105]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1021,280.0864]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1016,484300.0]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1019,59446.74]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1018,483895.8]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1017,485577.1]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1020,2707288.0]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1133,969.8021]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1022,157.1472]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1130,758274829.7696]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1021,280.1219]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1016,484400.0]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1019,59186.729999999996]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1018,482772.89999999997]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1017,483976.0]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1020,2707290.0]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1133,967.3697]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1022,158.8033]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1130,757433684.124]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1021,279.4425]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1016,484000.0]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1019,59206.740000000005]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1018,483781.3]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1017,483794.8]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1020,2707292.0]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1133,967.7136]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1022,158.1529]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1130,757716894.1107]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1021,280.1085]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1016,484300.0]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1019,60053.39]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1018,483245.8]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1017,483806.2]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1020,2707294.0]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1133,969.1666]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1022,157.3159]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1130,757723130.0374]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1021,279.7845]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1016,483500.0]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1019,60046.71]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1018,483314.6]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1017,483727.10000000003]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1020,2707297.0]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1133,967.4438]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1022,155.4489]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1130,757405591.5565]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1021,280.0264]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1016,483700.0]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1019,59646.810000000005]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1018,483681.2]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1017,483740.6]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1020,2707299.0]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1133,967.4989]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1022,154.5121]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1130,757646559.2367]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1021,279.6935]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1016,483600.0]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1019,59653.48]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1018,483160.39999999997]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1017,483695.80000000005]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1020,2707301.0]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1133,966.7437]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1022,153.0754]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1133,967.125]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1022,151.4596]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1130,757430814.6366]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1021,279.8199]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1016,483600.0]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1019,59746.78999999999]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1018,483070.80000000005]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1017,483791.7]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1020,2707303.0]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1133,966.9813]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1022,151.1044]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1130,757232928.8]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1021,279.4936]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1016,483400.0]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1019,59700.200000000004]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1018,483204.2]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1017,483787.5]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1020,2707305.0]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1133,966.8021]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1022,149.9722]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1130,756987394.0846]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1021,279.7045]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1016,483100.0]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1019,59800.049999999996]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1018,483114.6]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1017,483858.3]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1020,2707307.0]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1133,966.8666]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1022,148.8311]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1130,756657120.2652]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1021,279.3804]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1016,483300.0]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1019,59800.049999999996]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1018,483437.5]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1017,483778.1]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1020,2707310.0]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1133,966.8948]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1022,148.1962]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1130,756339028.852]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1021,279.5136]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1016,483400.0]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1019,59800.049999999996]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1018,483237.5]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1017,483702.1]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1020,2707312.0]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1133,967.0958]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1022,148.1518]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1130,757109005.6608]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1021,279.6357]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1016,483500.0]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1019,59900.149999999994]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1018,483643.7]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1017,483749.0]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1020,2707314.0]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1133,967.2052]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1022,148.285]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1130,756743265.3834]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1021,279.5935]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1016,483300.0]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1019,59900.149999999994]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1018,483333.3]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1017,483687.5]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1020,2707316.0]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1133,967.1313]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1022,147.5324]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1130,757278790.0612]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1021,279.6535]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1016,483600.0]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1019,59900.149999999994]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1018,483385.4]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1017,483811.5]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1020,2707318.0]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1133,967.2115]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1022,149.6125]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1130,757086868.0955]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1021,279.3072]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1016,483100.0]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1019,59900.149999999994]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1018,483268.7]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1017,483818.8]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1020,2707320.0]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1133,966.9459]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1022,146.9485]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1130,757526275.044]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1021,279.8533]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1016,483500.0]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1019,60053.39]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1018,483181.2]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1017,483758.30000000005]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1020,2707322.0]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1133,967.0291]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1022,149.1152]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1130,756745510.314]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1021,279.4514]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1016,483400.0]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1019,59946.74]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1018,482825.0]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1017,483765.60000000003]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1020,2707324.0]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1133,966.9385]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1022,147.5301]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1130,757245029.3475]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1021,279.7401]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1016,483600.0]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1019,59900.149999999994]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1018,483166.7]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1017,483724.0]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1020,2707326.0]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1133,966.6428]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1022,146.8531]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1130,755448465.0895]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1021,279.0497]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1016,483100.0]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1019,59800.049999999996]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1018,483125.0]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1017,483758.30000000005]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1020,2707329.0]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1133,966.8145]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1022,144.8995]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1130,757041744.8172]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1021,279.8267]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1016,483500.0]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1019,59800.049999999996]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1018,483008.30000000005]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1017,483712.5]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1020,2707330.0]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1133,966.6667]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1022,143.7829]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1130,756567438.2134]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1021,279.3826]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1016,483600.0]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1019,59800.049999999996]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1018,481504.2]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1017,479987.5]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1020,2707332.0]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1133,959.5167]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1022,58.08422]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1130,751393200.82]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1021,277.7132]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1016,481300.0]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1019,58680.13]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1018,483141.7]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1017,483827.1]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1020,2707333.0]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1133,967.2208]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1022,134.6964]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1130,756351960.581]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1021,279.6357]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1016,483900.0]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1019,57900.149999999994]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1018,483291.7]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1017,483769.8]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1020,2707335.0]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1133,967.0886]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1022,141.696]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1130,757440326.9288]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1021,279.8377]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1016,483600.0]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1019,61120.1]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1018,483304.19999999995]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1017,483817.7]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1020,2707337.0]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1133,967.3719]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1022,141.4585]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1130,757302812.2374]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1021,279.2916]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1016,480600.0]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1019,61366.81]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1018,481372.9]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1017,483578.10000000003]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1020,2707339.0]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1133,966.0635]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1022,129.1951]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1130,756118901.8811]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1021,279.134]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1016,481400.0]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1019,58446.74]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1018,481556.2]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1017,483969.80000000005]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1020,2707340.0]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1133,966.7385]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1022,89.50157]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1130,754322598.2292]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1021,279.2428]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1016,483600.0]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1019,58720.07]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1018,483602.10000000003]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1017,483809.39999999997]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1020,2707342.0]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1133,967.2427]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1022,140.9501]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1130,757556535.2165]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1021,279.8244]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1016,483900.0]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1019,61220.07]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1018,483537.5]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1017,483810.4]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1020,2707344.0]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1133,966.7437]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1022,142.0912]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1130,756757607.0832]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1021,278.4547]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1016,479200.0]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1019,61160.08]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1018,480285.39999999997]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1017,483568.8]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1020,2707345.0]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1133,966.1417]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1022,114.7785]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1130,755520096.798]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1021,279.6535]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1016,483400.0]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1019,57900.149999999994]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1018,482397.89999999997]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1017,481978.1]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1020,2707347.0]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1133,963.5968]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1022,97.80439]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1130,751583622.5883]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1021,276.7231]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1016,479700.0]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1019,58540.170000000006]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1018,482381.3]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1017,483797.9]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1020,2707348.0]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1133,966.8396]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1022,131.1821]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1130,757095248.5208]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1021,279.7724]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1130,757441527.3676]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1021,279.6091]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1016,483200.0]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1019,59000.0]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1018,482658.3]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1017,483751.0]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1020,2707350.0]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1133,966.0448]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1022,111.8881]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1130,754054920.0763]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1021,278.8588]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1016,483100.0]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1019,61853.44]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1018,482954.2]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1017,483816.7]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1020,2707352.0]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1133,966.823]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1022,130.8357]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1130,756772035.1191]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1021,279.4803]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1016,482900.0]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1019,61200.200000000004]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1018,482587.5]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1017,483865.6]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1020,2707354.0]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1133,966.3823]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1022,127.8921]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1130,755533970.9242]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1021,279.0207]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1016,483100.0]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1019,61200.200000000004]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1018,482502.1]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1017,480252.1]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1020,2707356.0]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1133,960.0167]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1022,79.48493]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1130,753346985.4108]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1021,278.2216]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1016,482800.0]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1019,58840.1]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1018,480352.10000000003]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1017,478683.3]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1020,2707357.0]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1133,958.052]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1022,33.51546]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1130,748424747.1727]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1021,276.4567]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1016,478700.0]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1019,57886.82]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1018,479712.5]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1017,479832.3]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1020,2707358.0]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1133,959.1302]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1022,37.22062]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1130,749957929.7134]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1021,278.266]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1016,483200.0]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1019,56666.81]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1018,482518.7]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1017,483782.30000000005]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1020,2707359.0]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1133,966.6406]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1022,130.243]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1130,756179184.8]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1021,279.4293]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1016,483100.0]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1019,59913.48]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1018,482493.7]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1017,483785.39999999997]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1020,2707361.0]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1133,966.5979]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1022,123.6208]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1130,756810279.218]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1021,279.4825]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1016,483500.0]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1019,63042.969999999994]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1018,482754.5]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1019,63566.719999999994]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1018,482460.39999999997]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1017,483684.39999999997]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1020,2707363.0]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1133,966.899]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1022,71.49742]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1130,752333130.6283]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1021,276.8895]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1016,478700.0]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1019,62093.36]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1018,479775.0]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1017,479153.1]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1020,2707364.0]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1133,957.6198]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1022,27.19733]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1130,748913466.3076]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1021,276.8208]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1016,481900.0]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1019,55666.86]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1018,481429.19999999995]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1017,483477.10000000003]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1020,2707365.0]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1133,965.5167]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1022,110.4695]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1130,755272801.8405]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1021,279.4559]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1016,483300.0]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1019,56226.74]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1018,482329.2]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1017,483845.8]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1020,2707366.0]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1133,965.975]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1022,132.7383]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1130,755928542.5939]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1021,279.0163]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1016,482000.0]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1019,59780.13]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1018,479077.1]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1017,479461.5]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1020,2707368.0]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1133,958.024]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1022,45.83868]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1130,751102396.872]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1021,278.7144]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1016,483400.0]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1019,60913.48]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1018,482993.7]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1017,483739.6]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1020,2707369.0]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1133,966.6375]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1022,128.7734]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1130,755826762.4691]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1021,279.114]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1016,483100.0]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1019,64213.409999999996]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1018,482377.1]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1017,483774.0]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1020,2707371.0]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1133,967.3094]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1022,125.5233]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1130,755935615.6569]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1021,279.2117]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1016,482300.0]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1019,63120.15]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1018,482352.10000000003]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1017,482026.0]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1020,2707373.0]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1133,965.5031]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1022,113.1624]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1130,754571928.83]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1021,279.0895]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1016,482900.0]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1019,59580.09]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1018,482660.39999999997]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1017,483787.5]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1020,2707374.0]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1133,966.3687]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1022,111.0823]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1130,756080764.8625]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1021,278.9164]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1016,480900.0]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1019,58900.149999999994]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1018,479464.60000000003]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1017,479538.5]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1020,2707376.0]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1133,959.4552]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1022,36.18386]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1130,750131043.8944]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1021,278.1616]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1016,482900.0]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1019,57760.12]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1018,482658.3]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1017,483815.60000000003]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1020,2707377.0]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1133,966.4406]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1022,120.051]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1130,756255949.2132]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1021,279.1828]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1016,482900.0]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1019,59826.84]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1018,482352.10000000003]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1017,483714.60000000003]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1020,2707378.0]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1133,965.875]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1022,119.2318]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1130,755054431.6004]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1021,278.9586]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1016,480500.0]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1019,61906.689999999995]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1018,479754.2]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1017,479400.0]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1020,2707380.0]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1133,959.2]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1022,28.20964]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1130,748984223.052]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1021,276.5078]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1016,478500.0]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1019,58806.77]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1018,479908.3]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1017,481832.3]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1020,2707380.0]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1133,962.0573]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1022,94.57216]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1130,752980857.408]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1021,278.1927]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1016,481800.0]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1019,57306.840000000004]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1018,480772.89999999997]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1017,479799.0]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1020,2707382.0]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1133,959.4365]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1022,73.99044]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1130,752362506.126]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1021,278.2171]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1016,482500.0]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1019,58213.41]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1018,482622.9]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1017,483830.2]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1020,2707383.0]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1133,966.101]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1022,117.054]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1130,755794662.7098]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1021,279.2538]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1016,482600.0]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1019,61233.53]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1018,482562.5]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1017,483835.39999999997]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1020,2707385.0]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1133,967.0667]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1022,114.945]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1130,755218277.2875]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1021,278.7655]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1016,482200.0]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1019,63706.740000000005]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1018,481258.30000000005]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1017,481758.30000000005]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1020,2707386.0]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1133,962.0875]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1022,72.13013]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1130,751732526.0214]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1021,277.4889]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1016,478800.0]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1019,60800.1]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1018,479262.5]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1017,479113.60000000003]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1020,2707387.0]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1133,957.7469]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1022,30.8892]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1130,748913872.3369]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1021,276.9828]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1016,480600.0]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1019,56273.5]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1018,479245.8]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1017,479695.80000000005]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1020,2707388.0]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1133,958.8291]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1022,49.13092]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1130,750386697.2888]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1021,277.4335]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1016,480000.0]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1019,55600.1]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1018,480729.2]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1017,483533.3]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1020,2707388.0]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1133,965.3625]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1022,108.1318]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1130,754570161.1953]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1021,278.7032]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1016,482300.0]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1019,57133.43]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1018,482229.2]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1017,483335.39999999997]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1020,2707390.0]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1133,965.3437]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1022,108.8023]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1130,754973028.796]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1021,279.2095]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1016,482500.0]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1019,60133.43]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1018,482277.10000000003]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1017,483783.3]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1020,2707391.0]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1133,966.0354]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1022,117.4114]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1130,755671010.688]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1021,278.9497]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1016,482400.0]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1019,63326.84]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1018,483754.2]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1017,481893.7]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1020,2707393.0]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1133,965.4666]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1022,110.6471]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1130,754132956.9058]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1021,277.64]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1016,478900.0]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1019,64973.46000000001]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1018,479214.60000000003]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1017,479181.2]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1020,2707394.0]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1133,958.9979]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1022,30.8914]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1130,748843791.9874]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1021,276.4811]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1016,479000.0]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1019,59046.76]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1018,478754.2]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1017,479335.39999999997]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1020,2707395.0]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1133,957.5333]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1022,33.35782]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1130,748934224.833]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1021,276.8873]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1016,478300.0]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1019,55433.53]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1018,478664.60000000003]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1017,479871.89999999997]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1020,2707395.0]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1133,958.574]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1022,36.64785]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1130,750208324.92]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1021,276.9561]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1016,480200.0]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1019,54666.86]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1018,483000.0]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1017,481842.69999999995]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1020,2707396.0]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1133,964.3427]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1022,110.8446]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1130,755113320.6096]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1021,278.8298]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1016,482000.0]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1019,56226.74]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1018,483952.1]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1017,481667.7]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1020,2707397.0]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1133,964.1469]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1022,106.6533]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1130,755060001.2046]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1021,278.8344]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1016,482100.0]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1019,58826.84]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1018,481727.10000000003]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1017,481711.5]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1020,2707399.0]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1133,962.5032]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1022,82.64851]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1130,752553770.0981]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1021,277.1426]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1016,478700.0]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1019,61300.049999999996]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1018,478095.8]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1017,479301.10000000003]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1020,2707399.0]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1133,957.5928]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1022,29.27075]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1130,749921643.04]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1021,276.883]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1016,479500.0]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1019,61453.4]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1018,478733.3]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1017,481419.8]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1020,2707400.0]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1133,961.2698]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1022,55.34248]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1130,751165422.6]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1021,278.2304]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1016,481800.0]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1019,62320.05]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1018,481508.30000000005]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1017,481896.9]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1020,2707401.0]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1133,963.374]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1022,96.96974]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1130,754735949.7477]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1021,278.7211]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1016,481800.0]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1019,63900.149999999994]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1018,481200.0]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1017,481874.0]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1020,2707402.0]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1133,963.0678]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1022,93.34891]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1130,753462403.4313]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1021,278.1172]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1016,481400.0]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1019,61666.86]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1018,480966.7]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1017,481760.4]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1020,2707404.0]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1133,962.3604]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1022,89.1198]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1130,752663185.3272]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1021,277.7222]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1016,480200.0]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1019,59086.770000000004]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1018,477954.2]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1017,477934.39999999997]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1020,2707405.0]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1133,956.8865]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1022,17.26505]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1130,748251746.8815]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1021,276.1436]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1016,477800.0]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1019,56980.130000000005]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1018,477114.6]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1017,477077.1]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1020,2707405.0]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1133,954.1646]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1022,19.48283]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1130,747224015.9435]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1021,276.1304]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1016,477800.0]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1019,55600.1]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1018,478729.2]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1017,479304.19999999995]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1020,2707405.0]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1133,957.7105]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1022,24.33578]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1130,749129216.842]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1021,276.9496]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1016,480000.0]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1019,54700.200000000004]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1018,480820.80000000005]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1017,481633.30000000005]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1020,2707406.0]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1133,961.8646]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1022,75.42902]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1130,751516078.7646]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1021,276.8518]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1016,478900.0]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1019,56160.03]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1018,479712.5]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1017,481924.0]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1020,2707407.0]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1133,962.4553]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1022,79.05652]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1130,752555723.0526]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1021,278.1994]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1016,480500.0]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1019,57700.020000000004]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1018,480096.0]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1017,481690.60000000003]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1020,2707408.0]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1133,961.9135]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1022,78.88115]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1130,752225426.4976]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1021,277.4268]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1016,479500.0]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1019,59666.81]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1018,478983.3]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1017,479982.3]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1020,2707409.0]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1133,960.9073]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1022,60.05326]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1130,750446665.8834]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1021,277.3224]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1016,480100.0]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1019,60626.759999999995]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1018,481716.7]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1017,481899.0]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1020,2707410.0]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1133,961.999]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1022,64.23799]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1130,751594884.906]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1021,277.4779]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1016,480500.0]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1019,62166.81]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1018,481452.1]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1017,481965.6]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1020,2707410.0]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1133,963.8427]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1022,65.32583]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1130,751402936.3316]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1021,277.418]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1016,480700.0]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1019,63753.450000000004]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1018,479929.19999999995]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1017,479755.60000000003]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1020,2707411.0]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1133,960.7601]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1022,52.956]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1130,751271092.1616]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1021,277.5111]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1016,479100.0]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1019,62166.86]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1018,478906.3]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1017,479037.5]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1020,2707412.0]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1133,957.4312]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1022,36.61453]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1130,749570025.202]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1021,276.8718]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1016,478800.0]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1019,58126.69]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1018,479700.0]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1017,479907.30000000005]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1020,2707412.0]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1133,959.6573]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1022,20.5506]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1130,747899286.7569]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1021,276.2213]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1016,478400.0]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1019,56433.53]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1018,479254.2]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1017,479176.10000000003]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1020,2707413.0]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1133,958.6615]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1022,20.2465]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1130,748843090.9287]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1021,276.7852]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1016,478900.0]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1019,55093.43]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1018,478875.0]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1017,479815.60000000003]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1020,2707413.0]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1133,958.6781]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1022,51.13467]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1133,958.6317]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1022,50.81145]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1130,749858918.51]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1021,276.8943]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1130,749667504.3402]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1021,276.6031]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1016,478500.0]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1019,55653.48]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1018,479693.8]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1017,477317.7]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1020,2707414.0]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1133,956.7385]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1022,21.7961]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1130,748548800.8754]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1021,276.4633]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1016,478500.0]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1019,55600.1]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1018,479500.0]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1017,477984.39999999997]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1020,2707415.0]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1133,957.5073]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1022,18.98334]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1130,748074196.7655]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1021,276.1837]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1016,478400.0]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1019,55500.0]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1018,479572.9]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1017,479965.6]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1020,2707415.0]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1133,959.6802]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1022,19.86241]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1130,747887655.872]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1021,276.6187]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1016,479700.0]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1019,55606.77]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1018,480804.19999999995]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1017,481393.7]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1020,2707415.0]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1133,963.1979]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1022,58.63248]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1130,752155361.208]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1021,277.9751]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1016,480800.0]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1019,56100.1]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1018,480252.1]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1017,481640.60000000003]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1020,0.0]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1133,961.8594]
["2019-04-27T17:04:30.000000000","2019-04-28T00:04:30.000000000",1133,961.8594]
["2019-04-27T17:04:45.000000000","2019-04-28T00:04:45.000000000",1133,961.8594]
["2019-04-27T17:05:30.000000000","2019-04-28T00:05:30.000000000",1020,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1021,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1016,0.0]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1019,33173.44]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1018,352275.0]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1017,481685.4]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1020,2707419.0]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1133,962.0833]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1022,66.04511]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1130,752246622.4416]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1021,278.186]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1016,481200.0]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1019,63960.079999999994]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1018,480183.3]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1017,481851.0]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1020,2707420.0]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1133,962.0218]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1022,65.04387]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1130,752769703.09]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1021,277.8951]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1016,480400.0]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1019,62926.740000000005]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1018,480247.9]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1017,479856.3]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1020,2707421.0]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1133,961.3521]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1022,64.99057]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1130,751309598.2421]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1021,277.6732]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1016,480500.0]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1019,61200.200000000004]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1018,480516.7]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1017,481796.89999999997]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1020,2707422.0]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1133,963.0573]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1022,64.14482]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1130,751736565.4494]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1021,277.6888]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1016,480300.0]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1019,58046.71]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1018,481741.69999999995]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1017,480122.9]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1020,2707423.0]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1133,961.8271]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1022,61.93366]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1130,751989174.9307]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1021,277.7598]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1016,480500.0]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1019,58053.39]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1018,480547.9]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1017,481419.8]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1020,2707423.0]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1133,961.4281]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1022,60.09552]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1130,750967670.864]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1021,277.5666]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1016,480100.0]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1019,58606.77]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1018,481818.8]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1017,481803.1]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1020,2707425.0]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1133,963.4864]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1022,58.13743]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1130,752073931.35]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1021,277.742]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1016,480200.0]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1019,59000.0]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1018,481652.10000000003]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1017,479867.7]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1020,2707425.0]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1133,961.6219]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1022,57.356]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1130,751923669.2625]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1021,277.3958]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1016,480300.0]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1019,60560.17]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1018,481620.8]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1017,479526.8]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1020,2707426.0]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1017,479903.1]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1020,2707426.0]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1133,959.0656]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1022,41.91142]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1130,749784268.2212]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1021,277.1559]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1016,480000.0]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1019,61853.44]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1018,480952.1]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1017,479708.7]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1020,2707427.0]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1133,959.4341]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1022,53.08026]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1130,751088171.2579]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1021,277.4357]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1016,479500.0]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1019,61893.36]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1018,479264.6]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1017,479406.3]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1020,2707428.0]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1017,479406.3]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1020,2707428.0]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1133,958.6459]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1022,48.61369]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1130,751311540.7428]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1021,277.2803]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1016,479900.0]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1019,59880.14]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1018,479608.3]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1017,479953.10000000003]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1020,2707428.0]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1133,958.3802]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1022,41.49414]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1130,749628609.6336]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1021,276.4922]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1016,478300.0]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1019,58140.02]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1018,479252.1]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1017,477666.7]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1020,2707429.0]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1133,956.9417]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1022,17.1607]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1130,748817463.9052]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1021,276.6209]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1016,478500.0]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1019,56886.82]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1018,478454.2]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1017,479185.4]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1020,2707429.0]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1133,957.3396]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1022,28.365]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1130,749075752.6318]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1021,276.763]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1016,479100.0]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1019,56300.049999999996]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1018,479629.2]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1017,479450.89999999997]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1020,2707429.0]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1133,957.9085]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1022,31.14445]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1130,748510982.9424]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1021,276.288]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1016,478800.0]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1019,56200.200000000004]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1018,479406.3]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1017,478453.10000000003]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1020,2707430.0]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1133,957.7573]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1022,27.01526]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1130,747934035.332]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1021,276.1371]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1016,478300.0]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1019,56346.76]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1018,478383.30000000005]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1017,477063.5]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1020,2707430.0]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1133,956.1552]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1022,15.32698]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1130,748150629.732]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1021,276.5988]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1016,478800.0]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1019,56200.200000000004]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1018,479668.8]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1017,479101.0]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1020,2707430.0]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1133,958.5906]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1022,24.52668]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1130,748962046.503]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1021,276.5233]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1016,478800.0]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1019,56453.4]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1018,479145.8]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1017,479365.6]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1020,2707430.0]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1133,958.5885]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1022,16.06628]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1130,747231191.7537]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1021,275.9883]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1016,478400.0]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1019,56500.0]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1018,479329.2]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1017,479690.60000000003]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1020,2707431.0]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1133,959.2552]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1022,16.21717]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1130,748577597.19]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1021,276.5255]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1016,478500.0]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1019,56600.1]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1018,479552.1]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1017,479744.8]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1020,2707431.0]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1133,959.2927]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1022,17.00688]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1130,748744916.4258]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1021,276.541]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1016,478500.0]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1019,56700.200000000004]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1018,479547.9]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1017,479144.8]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1020,2707431.0]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1133,958.8136]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1022,18.51492]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1130,747868250.268]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1021,276.3256]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1016,478500.0]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1019,56853.44]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1018,479527.10000000003]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1017,479961.5]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1020,2707431.0]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1133,959.7157]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1022,20.1932]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1130,748241069.1392]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1021,276.632]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1016,478600.0]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1019,56900.149999999994]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1018,479758.30000000005]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1017,479553.1]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1020,2707432.0]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1133,959.4177]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1022,18.60151]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1130,749485404.8864]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1021,276.8563]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1016,478500.0]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1019,57200.200000000004]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1018,479800.0]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1017,479984.39999999997]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1020,2707432.0]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1133,959.6886]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1022,16.81438]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1130,748235112.7888]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1021,276.2236]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1016,478200.0]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1019,57400.149999999994]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1018,479637.5]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1017,478021.9]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1020,2707432.0]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1133,957.4802]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1022,13.57317]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1130,747543905.3992]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1021,276.2125]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1016,478100.0]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1019,57253.450000000004]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1018,479518.7]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1017,477077.1]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1020,2707432.0]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1133,956.5]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1022,13.73749]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1130,748229156.4384]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1021,276.5122]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1016,478000.0]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1019,57200.200000000004]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1018,479631.3]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1017,478184.39999999997]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1020,2707433.0]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1133,957.8407]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1022,15.31589]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1130,748133318.9281]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1021,276.2857]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1016,478500.0]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1019,57300.049999999996]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1018,479889.6]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1017,479380.2]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1020,2707433.0]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1133,959.1948]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1022,17.90222]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1130,748085397.364]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1021,276.4833]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1016,478800.0]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1019,57400.149999999994]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1018,479308.3]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1017,479963.5]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1020,2707433.0]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1133,959.7593]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1022,18.59709]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1130,748950422.2075]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1021,276.6898]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1016,478600.0]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1019,57400.149999999994]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1018,479331.2]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1017,479905.19999999995]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1020,2707433.0]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1133,959.5948]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1022,18.23074]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1130,748734369.0541]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1021,276.4056]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1016,478600.0]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1019,57400.149999999994]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1018,478464.60000000003]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1017,478562.5]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1020,2707434.0]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1133,957.8312]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1022,15.61997]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1130,747905087.8242]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1021,276.3456]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1016,478400.0]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1019,57400.149999999994]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1018,479291.7]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1017,479811.5]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1020,2707434.0]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1133,958.324]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1022,14.60552]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1130,748794750.6366]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1021,276.7208]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1016,478500.0]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1019,57400.149999999994]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1018,479408.3]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1017,478714.60000000003]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1020,2707434.0]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1133,957.2834]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1022,14.32354]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1130,748638531.6948]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1021,276.4655]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1016,478100.0]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1019,57400.149999999994]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1018,478475.0]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1017,479510.4]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1020,2707434.0]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1133,957.5104]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1022,14.51888]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1130,747760781.592]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1021,276.2458]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1016,478300.0]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1019,57400.149999999994]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1018,479485.4]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1017,479863.60000000003]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1020,2707434.0]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1133,959.8094]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1022,16.47472]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1130,749083092.3576]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1021,276.6876]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1016,478300.0]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1019,57400.149999999994]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1018,479702.1]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1017,477930.2]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1020,2707435.0]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1133,957.7052]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1022,12.18792]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1130,748127915.2225]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1021,276.1459]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1016,478500.0]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1019,57146.810000000005]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1018,479435.4]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1017,476645.8]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1020,2707435.0]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1133,956.1271]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1022,10.85811]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1130,747334366.024]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1021,276.1769]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1016,478200.0]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1019,56946.74]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1018,479337.5]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1017,476763.5]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1020,2707435.0]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1133,954.2656]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1022,9.557246]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1130,747496812.124]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1021,276.3212]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1016,477600.0]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1019,56800.049999999996]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1018,478995.8]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1017,477392.7]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1020,2707435.0]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1133,956.9198]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1022,8.538171]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1130,747767284.8805]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1021,276.1015]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1016,477700.0]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1019,56546.71]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1018,479500.0]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1017,476637.5]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1020,2707435.0]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1133,956.0917]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1022,8.189654]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1130,747731005.2515]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1021,276.2236]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1016,478300.0]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1019,56400.149999999994]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1018,479585.39999999997]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1017,477581.2]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1020,2707435.0]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1133,957.152]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1022,8.058665]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1130,748416527.7935]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1021,276.4167]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1016,477900.0]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1019,56246.78999999999]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1018,479395.8]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1017,477744.8]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1020,2707435.0]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1133,957.3323]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1022,7.885504]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1130,747731281.4284]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1021,276.2769]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1016,477900.0]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1019,56046.71]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1018,479460.39999999997]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1017,476860.4]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1020,2707436.0]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1133,954.725]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1022,7.53477]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1130,747322729.336]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1021,276.1459]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1016,477600.0]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1019,55746.78999999999]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1018,477797.9]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1017,476334.4]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1020,2707436.0]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1133,955.0719]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1022,7.310564]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1130,748007981.3876]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1021,276.2857]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1016,478200.0]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1019,55446.74]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1018,477537.5]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1017,477583.3]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1020,2707436.0]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1133,954.5333]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1022,7.323897]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1130,745886163.7944]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1021,275.8062]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1016,477500.0]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1019,55200.200000000004]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1018,477093.8]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1017,476994.8]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1020,2707436.0]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1133,954.0094]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1022,7.581424]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1130,748320419.502]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1021,276.4211]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1016,478000.0]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1019,55046.71]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1018,478018.7]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1017,477633.30000000005]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1020,2707436.0]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1133,956.5916]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1022,7.932158]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1130,747382834.4152]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1021,275.9594]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1016,477900.0]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1019,54900.149999999994]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1018,479631.3]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1017,477641.7]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1020,2707436.0]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1133,955.7854]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1022,7.941015]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1130,747641123.8096]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1021,276.3323]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1016,478200.0]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1019,54700.200000000004]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1018,479591.7]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1017,477043.8]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1020,2707436.0]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1133,956.6459]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1022,7.963231]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1130,748308506.7836]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1021,276.3013]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1016,478200.0]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1019,54400.149999999994]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1018,479764.6]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1017,477536.5]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1020,2707436.0]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1133,957.4094]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1022,7.90546]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1130,748074042.826]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1021,276.3657]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1016,478200.0]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1019,54146.810000000005]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1018,479745.8]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1017,479688.5]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1020,2707437.0]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1133,958.1614]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1022,8.147508]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1130,748573029.0249]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1021,276.5277]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1016,478200.0]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1019,53900.149999999994]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1018,479795.8]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1017,479126.0]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1020,2707437.0]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1133,957.7239]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1022,7.972125]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1130,748104371.6802]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1021,276.2635]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1016,478300.0]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1019,53700.200000000004]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1018,479447.9]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1017,478124.0]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1020,2707437.0]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1133,956.8386]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1022,7.958748]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1130,748939615.9947]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1021,276.7652]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1016,478700.0]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1019,53446.74]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1018,478231.3]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1017,478592.69999999995]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1020,2707437.0]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1133,956.9427]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1022,8.10533]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1130,748975624.9068]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1021,276.5898]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1016,479000.0]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1019,53300.049999999996]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1018,478689.6]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1017,479984.39999999997]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1020,2707437.0]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1133,958.9032]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1022,7.992081]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1130,749570990.3031]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1021,276.8563]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1016,478800.0]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1019,53200.200000000004]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1018,478750.0]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1017,478636.39999999997]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1020,2707437.0]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1133,957.6385]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1022,7.974304]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1130,749931620.9115]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1021,276.8563]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1130,749570990.3031]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1021,276.6231]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1016,479000.0]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1019,53000.0]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1018,478970.8]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1017,478880.2]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1020,2707437.0]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1133,957.5073]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1022,7.992163]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1130,748939615.9947]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1021,276.8362]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1016,478800.0]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1019,52700.200000000004]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1018,478385.4]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1017,479314.6]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1020,2707437.0]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1133,957.8875]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1022,8.177593]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1133,958.2667]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1022,8.209691]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1130,748975624.9068]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1021,276.5365]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1016,478900.0]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1019,52646.810000000005]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1018,478477.10000000003]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1017,478659.4]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1020,2707437.0]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1133,957.2427]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1022,7.972125]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1130,749318386.431]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1021,276.8207]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1016,478800.0]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1019,52500.0]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1018,478237.5]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1017,479280.19999999995]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1020,2707437.0]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1133,957.3989]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1022,7.073041]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1130,748441182.5382]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1021,276.3524]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1016,478500.0]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1019,52400.149999999994]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1018,478197.9]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1017,478331.2]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1020,2707438.0]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1133,956.4187]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1022,6.29383]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1130,749210636.4178]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1021,276.652]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1016,478700.0]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1019,52200.200000000004]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1018,478287.5]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1017,479138.5]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1020,2707438.0]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1133,957.4281]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1022,5.723221]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1130,748585488.9836]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1021,276.2369]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1016,478400.0]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1019,52046.71]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1018,478118.7]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1017,479058.3]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1020,2707438.0]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1133,957.3354]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1022,5.228165]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1130,749300794.1032]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1021,276.6498]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1016,478500.0]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1019,51846.76]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1018,478235.4]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1017,479185.4]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1020,2707438.0]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1133,957.5187]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1022,4.726567]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1130,748759847.9908]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1021,276.4855]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1016,478600.0]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1019,51693.41]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1018,479829.2]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1017,477070.80000000005]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1020,2707438.0]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1133,956.8604]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1022,4.266899]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1130,748543252.9508]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1021,276.5233]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1016,478100.0]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1019,50993.46]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1018,478491.69999999995]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1017,476880.2]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1020,2707438.0]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1133,955.0281]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1022,4.34242]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1130,748483418.571]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1021,276.3701]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1016,478000.0]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1019,50500.0]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1018,478629.2]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1017,476616.69999999995]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1020,2707438.0]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1133,955.95]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1022,4.131552]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1130,748417357.0838]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1021,276.2902]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1016,478400.0]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1019,50246.78999999999]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1018,479812.5]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1017,478899.0]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1020,2707438.0]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1133,957.4511]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1022,3.909503]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1130,748434955.4308]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1021,276.5876]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1016,478500.0]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1019,49643.0]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1018,479283.5]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1019,49600.1]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1018,479877.1]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1017,479749.0]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1020,2707438.0]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1133,959.6719]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1022,3.478804]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1130,748795856.9162]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1021,276.5233]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1016,478100.0]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1019,49600.1]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1018,478500.0]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1017,476599.0]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1020,2707438.0]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1133,955.8136]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1022,3.176876]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1130,748038586.5076]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1021,276.4144]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1016,478200.0]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1019,48993.46]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1018,479722.89999999997]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1017,477503.10000000003]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1020,2707438.0]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1133,957.1594]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1022,2.897203]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1130,748188849.3166]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1021,276.1903]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1016,478200.0]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1019,48700.200000000004]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1018,479308.3]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1017,476566.7]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1020,2707438.0]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1133,956.2479]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1022,2.79733]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1130,747719921.055]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1021,276.2635]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1016,478200.0]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1019,48393.36]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1018,479845.8]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1017,479006.3]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1020,2707438.0]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1133,958.773]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1022,2.630792]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1130,748056455.5984]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1021,276.1747]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1016,478400.0]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1019,48100.1]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1018,479752.1]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1017,477278.1]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1020,2707438.0]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1133,956.951]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1022,2.57972]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1130,748266823.531]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1021,276.4078]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1016,478300.0]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1019,47800.049999999996]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1018,479640.60000000003]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1017,477340.6]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1020,2707438.0]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1133,957.026]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1022,2.448737]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1130,748080281.0528]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1021,276.3434]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1016,478200.0]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1019,47346.76]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1018,479843.8]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1017,477857.3]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1020,2707438.0]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1133,957.7927]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1022,2.346679]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1130,748320972.291]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1021,276.3146]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1016,478200.0]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1019,46953.4]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1018,479875.0]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1017,476890.60000000003]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1020,2707438.0]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1017,477394.8]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1020,2707438.0]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1133,956.9886]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1022,1.860448]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1130,747942477.9694]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1021,276.2413]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1016,478000.0]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1019,46646.810000000005]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1018,479389.6]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1017,476984.39999999997]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1020,2707439.0]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1133,956.449]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1022,2.513098]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1130,747786258.7391]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1021,276.1125]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1016,478000.0]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1019,46100.1]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1018,479625.0]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1019,46100.1]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1018,479418.8]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1017,477474.0]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1020,2707439.0]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1133,956.749]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1022,2.328864]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1130,747491689.3759]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1021,276.0571]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1016,478100.0]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1019,46046.71]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1018,479300.0]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1017,476567.7]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1020,2707439.0]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1133,955.7031]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1022,2.24446]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1130,747660092.0817]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1021,276.0926]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1016,478200.0]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1019,45485.840000000004]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1018,478968.8]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1019,45400.149999999994]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1018,478831.2]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1017,479325.0]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1020,2707439.0]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1133,958.8167]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1022,2.078041]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1130,747876687.2017]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1021,276.3234]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1016,477900.0]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1019,45400.149999999994]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1018,479745.8]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1017,477578.10000000003]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1020,2707439.0]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1133,956.5198]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1022,2.029154]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1130,747413715.1327]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1021,275.9524]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1016,478000.0]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1019,44846.76]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1018,479404.2]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1017,477595.8]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1020,2707439.0]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1133,956.85]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1022,1.864914]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1130,747762433.2759]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1021,276.1571]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1016,478000.0]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1019,44653.48]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1018,479497.9]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1017,477633.30000000005]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1020,2707439.0]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1133,956.9354]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1022,1.880469]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1130,747594030.5701]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1021,276.0859]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1016,478300.0]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1019,44442.94]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1018,479540.2]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1019,44346.76]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1018,479616.69999999995]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1017,477921.89999999997]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1020,2707439.0]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1133,957.249]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1022,1.831619]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1130,747635995.8746]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1021,276.1569]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1016,478100.0]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1019,44000.0]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1018,479625.0]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1017,477300.0]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1020,2707439.0]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1133,956.9021]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1022,1.882648]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1130,747954661.4449]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1021,276.195]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1130,747781114.605]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1021,276.0882]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1016,478200.0]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1019,43893.36]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1018,479320.80000000005]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1017,476471.9]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1020,2707439.0]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1133,955.8073]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1022,1.931578]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1130,747768118.8978]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1021,276.1192]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1016,477900.0]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1019,43446.74]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1018,479537.5]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1017,476760.4]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1020,2707439.0]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1133,956.3]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1022,1.647347]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1130,747834451.1533]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1021,276.2524]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1016,478600.0]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1019,43346.76]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1018,479375.0]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1017,477733.3]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1020,2707439.0]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1133,957.1083]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1022,0.04888771]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1130,747582117.8385]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1021,276.0904]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1016,478000.0]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1019,42846.76]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1018,479283.3]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1017,476000.0]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1020,2707439.0]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1133,955.3417]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1022,0.03111036]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1130,747221486.9637]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1021,276.046]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1016,477800.0]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1019,42600.1]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1018,479710.39999999997]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1017,476000.0]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1020,2707439.0]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1133,955.8333]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1022,0.03333253]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1130,748008539.481]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1021,276.3567]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1016,478000.0]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1019,42146.810000000005]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1018,479781.3]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1017,476000.0]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1020,2707439.0]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1133,955.6896]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1022,0.03333253]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1130,747612170.4114]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1021,276.006]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1016,477900.0]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1019,41800.049999999996]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1018,479687.5]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1017,476000.0]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1020,2707439.0]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1133,955.6417]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1022,0.01555518]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1130,747377435.4501]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1021,275.9971]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1016,478200.0]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1019,41246.78999999999]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1018,479795.8]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1017,476000.0]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1020,2707439.0]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1133,955.7896]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1022,0.03111036]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1130,747545838.1559]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1021,276.1769]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1016,477900.0]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1019,40900.149999999994]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1018,479600.0]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1017,476000.0]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1020,2707439.0]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1133,955.7625]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1022,0.03111036]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1130,747323557.414]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1021,276.1104]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1016,478100.0]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1019,40546.71]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1018,479800.0]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1017,476000.0]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1020,2707439.0]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1133,955.6583]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1022,0.01777735]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1130,747407758.7669]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1021,276.0393]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1016,478000.0]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1019,40246.78999999999]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1018,479362.5]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1017,476000.0]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1020,2707439.0]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1133,955.6792]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1022,0.01777735]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1130,747257495.9024]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1021,275.9438]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1016,477900.0]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1019,39846.76]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1018,479560.4]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1017,477733.3]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1020,2707439.0]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1133,957.3271]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1022,0.04888771]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1130,747641952.2404]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1021,276.1548]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1016,478200.0]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1019,39446.74]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1018,479679.19999999995]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1017,478000.0]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1020,2707439.0]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1017,478000.0]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1020,2707439.0]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1133,957.7563]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1022,0.06888723]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1130,748098967.9436]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1021,276.2836]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1016,478500.0]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1019,39100.1]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1018,478491.69999999995]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1017,476266.7]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1020,2707439.0]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1133,955.5042]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1022,0.01777735]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1130,747774346.0075]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1021,276.097]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1016,478500.0]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1019,38646.810000000005]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1018,479362.5]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1017,477733.3]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1020,2707439.0]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1133,956.2396]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1022,0.05110988]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1130,747990670.3836]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1021,276.3457]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1016,478500.0]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1019,38500.0]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1018,479854.2]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1017,478000.0]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1020,2707439.0]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1133,956.5292]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1022,0.06888723]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1130,747750249.8004]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1021,276.1436]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1016,478600.0]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1019,38046.71]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1018,479910.39999999997]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1017,478000.0]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1020,2707439.0]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1133,956.5938]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1022,0.06888723]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1130,748279012.6371]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1021,276.3678]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1016,478700.0]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1019,37900.149999999994]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1018,478150.0]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1017,477733.3]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1020,2707439.0]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1133,955.8812]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1022,0.01777735]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1130,747972530.5423]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1021,276.4078]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1016,478500.0]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1019,37446.74]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1018,478085.39999999997]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1017,478000.0]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1020,2707439.0]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1133,956.0938]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1022,0.01777735]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1130,748165029.4552]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1021,276.3257]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1016,478500.0]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1019,37146.810000000005]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1018,478560.4]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1017,478000.0]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1020,2707439.0]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1133,956.2313]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1022,0.03333253]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1130,748489651.3913]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1021,276.4212]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1016,478800.0]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1019,36940.07]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1018,479487.5]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1017,478000.0]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1020,2707439.0]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1133,956.9521]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1022,0.0]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1130,748123064.1507]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1021,276.308]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1016,479000.0]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1019,36400.149999999994]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1018,478383.30000000005]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1017,478000.0]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1020,2707439.0]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1133,957.5438]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1022,0.0]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1130,749030597.7035]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1021,276.4966]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1016,478400.0]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1019,36400.149999999994]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1018,478045.8]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1017,478000.0]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1020,2707439.0]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1133,956.2917]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1022,0.0]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1130,748013142.1273]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1021,276.3057]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1016,478700.0]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1019,35800.049999999996]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1018,478191.7]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1017,478000.0]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1020,2707439.0]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1133,956.2042]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1022,0.01555518]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1130,748664010.4629]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1021,276.49]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1016,478500.0]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1019,35600.1]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1018,479375.0]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1017,477733.3]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1020,2707439.0]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1133,957.6771]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1022,0.0644429]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1130,747816311.312]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1021,276.1348]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1016,478100.0]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1019,35246.78999999999]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1018,479445.80000000005]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1017,478000.0]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1020,2707439.0]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1133,956.5625]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1022,0.04888771]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1130,747834451.1533]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1021,276.3234]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1016,478400.0]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1019,35146.810000000005]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1018,479854.2]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1017,478000.0]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1020,2707439.0]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1019,15100.099999999999]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1018,480560.4]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1017,480000.0]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1020,2705844.0]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1133,960.3875]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1022,0.05110988]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1130,750655513.0644]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1021,277.3891]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1016,480100.0]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1019,15100.099999999999]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1018,480581.2]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1017,480000.0]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1020,2705844.0]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1133,960.6104]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1022,0.06666507]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1130,750781605.3948]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1021,277.389]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1016,480400.0]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1019,15100.099999999999]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1018,480610.4]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1017,480000.0]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1020,2705844.0]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1133,960.7083]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1022,0.04888771]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1130,750847627.9884]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1021,277.5222]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1016,480400.0]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1019,15100.099999999999]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1018,480654.2]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1017,480000.0]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1020,2705844.0]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1133,962.2917]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1022,0.04888771]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1130,750667418.778]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1021,277.4201]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1016,479900.0]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1019,15100.099999999999]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1018,480791.7]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1017,479733.3]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1020,2705844.0]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1133,961.9604]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1022,0.03333253]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1130,750763746.8244]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1021,277.469]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1016,480300.0]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1019,15100.099999999999]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1018,480689.6]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1017,480000.0]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1020,2705844.0]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1133,962.1458]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1022,0.03333253]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1130,750559455.6024]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1021,277.358]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1016,480200.0]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1019,15100.099999999999]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1018,481080.4]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1019,15046.71]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1018,482160.39999999997]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1017,480000.0]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1020,2705844.0]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1133,962.7646]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1022,0.01777735]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1130,750703677.0876]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1021,277.3691]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1016,480300.0]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1019,15000.0]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1018,481268.7]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1017,480000.0]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1020,2705844.0]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1133,960.6958]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1022,0.01555518]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1130,750709629.9444]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1021,277.3846]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1016,480500.0]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1019,15000.0]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1018,481006.7]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1019,15000.0]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1018,482112.5]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1017,480000.0]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1020,2705844.0]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1133,961.1292]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1022,0.0644429]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1130,750421186.974]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1021,277.2558]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1016,480300.0]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1019,15000.0]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1018,482718.8]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1017,478266.7]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1020,2705844.0]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1133,959.3584]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1022,0.05110988]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1130,750559455.6024]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1021,277.3935]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1016,480200.0]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1019,14946.75]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1018,482256.3]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1017,480000.0]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1020,2705844.0]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1133,961.2563]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1022,0.03333253]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1130,750913921.1664]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1021,277.4579]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1016,480100.0]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1019,15000.0]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1018,480700.0]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1017,480000.0]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1020,2705844.0]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1133,960.6583]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1022,0.0355547]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1130,750763746.8244]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1021,277.4335]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1016,480100.0]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1019,15000.0]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1018,482299.10000000003]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1019,15000.0]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1018,481360.4]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1017,478266.7]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1020,2705844.0]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1133,958.95]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1022,0.04888771]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1130,750505609.3068]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1021,277.2559]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1016,480100.0]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1019,14946.75]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1018,480722.89999999997]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1017,480000.0]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1020,2705844.0]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1133,960.7583]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1022,0.04888771]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1130,750583537.614]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1021,277.4201]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1016,480000.0]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1019,14900.15]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1018,480475.0]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1017,478266.7]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1020,2705844.0]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1133,958.7667]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1022,0.01555518]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1130,750367340.6784]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1021,277.1893]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1016,479900.0]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1019,14900.15]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1018,480537.5]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1017,480000.0]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1020,2705844.0]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1133,960.7]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1022,0.06666507]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1130,750445268.9856]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1021,277.3713]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1016,480000.0]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1019,14900.15]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1018,480404.2]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1017,478000.0]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1020,2705844.0]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1133,958.3354]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1022,0.01555518]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1130,750319176.6552]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1021,277.3535]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1016,480100.0]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1019,14900.15]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1018,480570.80000000005]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1017,479733.3]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1020,2705844.0]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1133,960.4666]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1022,0.06666507]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1130,750775652.538]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1021,277.4468]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1016,480400.0]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1019,14900.15]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1018,481116.10000000003]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1017,478266.7]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1020,2705844.0]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1133,958.6792]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1022,0.01777735]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1130,750036957.126]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1021,277.3646]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1016,480100.0]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1019,14846.76]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1018,480997.9]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1017,479733.3]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1020,2705844.0]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1133,960.3125]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1022,0.04888771]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1130,750253154.0616]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1021,277.3447]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1016,479600.0]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1019,14900.15]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1018,480433.3]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1017,478000.0]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1020,2705844.0]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1133,960.025]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1022,0.04666555]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1130,750457445.2836]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1021,277.3313]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1016,480000.0]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1019,14800.050000000001]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1018,480635.4]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1017,480000.0]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1020,2705844.0]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1133,960.7875]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1022,0.03111036]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1130,750793781.6928]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1021,277.4556]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1016,480500.0]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1019,14800.050000000001]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1018,480712.5]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1017,480000.0]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1020,2705844.0]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1133,962.3817]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1022,0.0]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1130,751178282.1252]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1021,277.5978]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1016,480500.0]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1019,14800.050000000001]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1018,482827.1]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1017,480000.0]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1020,2705844.0]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1133,962.9354]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1022,0.0355547]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1130,751556829.7008]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1021,277.5623]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1016,480800.0]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1019,14800.050000000001]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1018,483087.5]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1017,480000.0]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1020,2705844.0]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1133,963.0167]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1022,0.01777735]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1130,750877933.4412]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1021,277.5622]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1016,480300.0]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1019,14800.050000000001]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1018,483085.39999999997]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1017,480000.0]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1020,2705844.0]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1133,963.2083]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1022,0.03333253]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1130,751562511.9732]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1021,277.631]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1016,480400.0]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1019,14800.050000000001]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1018,483179.19999999995]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1017,480000.0]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1020,2705844.0]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1133,963.0271]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1022,0.0644429]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1130,751088177.52]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1021,277.4023]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1016,480600.0]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1019,14800.050000000001]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1018,483139.6]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1017,480000.0]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1020,2705844.0]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1133,962.9042]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1022,0.0]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1130,751214269.8504]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1021,277.6177]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1016,480500.0]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1019,14800.050000000001]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1018,483139.6]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1017,480000.0]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1020,2705844.0]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1133,963.0646]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1022,0.01777735]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1130,751094130.3768]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1021,277.489]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1130,750841945.716]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1021,277.5067]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1016,480500.0]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1019,14800.050000000001]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1018,482979.2]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1017,480000.0]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1020,2705844.0]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1133,962.9375]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1022,0.03333253]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1130,751292468.742]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1021,277.6377]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1016,480400.0]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1019,14800.050000000001]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1018,483287.5]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1017,480000.0]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1020,2705844.0]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1133,963.0375]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1022,0.03333253]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1130,751508395.0932]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1021,277.6355]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1016,480700.0]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1019,14800.050000000001]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1018,483102.10000000003]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1017,480000.0]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1020,2705844.0]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1133,963.1625]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1022,0.03333253]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1130,751286515.8852]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1021,277.6221]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1016,480800.0]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1019,14800.050000000001]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1018,483204.2]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1017,480000.0]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1020,2705844.0]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1133,963.2333]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1022,0.08444241]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1130,751701051.186]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1021,277.8219]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1016,481100.0]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1019,14800.050000000001]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1018,483177.1]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1017,480000.0]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1020,2705844.0]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1133,963.2542]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1022,0.01777735]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1130,752265490.2444]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1021,278.1549]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1016,481000.0]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1019,14800.050000000001]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1018,483341.7]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1017,480000.0]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1020,2705844.0]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1133,963.375]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1022,0.04888771]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1130,751670745.7332]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1021,277.9063]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1016,481200.0]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1019,14800.050000000001]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1018,483410.39999999997]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1017,480000.0]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1020,2705844.0]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1133,963.4583]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1022,0.0999976]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1130,751304374.4556]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1021,277.7398]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1016,481100.0]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1019,14800.050000000001]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1018,483500.0]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1017,480000.0]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1020,2705844.0]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1133,963.4542]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1022,0.03333253]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1130,751916977.5372]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1021,277.9085]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1016,481000.0]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1019,14800.050000000001]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1018,483325.89999999997]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1019,14800.050000000001]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1018,483450.0]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1017,480000.0]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1020,2705844.0]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1133,963.3854]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1022,0.03333253]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1130,751406384.7744]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1021,277.8219]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1016,481100.0]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1019,14800.050000000001]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1018,483233.3]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1017,480000.0]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1020,2705844.0]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1133,963.2833]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1022,0.04888771]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1130,752013034.9992]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1021,277.8153]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1016,481300.0]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1019,14800.050000000001]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1018,483158.3]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1017,480000.0]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1020,2705844.0]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1133,963.1708]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1022,0.05110988]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1130,752115045.318]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1021,277.9151]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1016,481200.0]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1019,14800.050000000001]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1018,483245.8]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1017,480000.0]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1020,2705844.0]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1133,963.1646]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1022,0.08222024]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1130,751773026.6364]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1021,277.7021]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1016,481300.0]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1019,14800.050000000001]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1018,483189.9]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1019,14800.050000000001]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1018,483150.0]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1017,480000.0]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1020,2705844.0]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1133,963.2396]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1022,0.03333253]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1130,751568464.83]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1021,277.7886]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1016,481400.0]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1019,14800.050000000001]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1018,483116.69999999995]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1017,480000.0]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1020,2705844.0]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1133,963.125]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1022,0.01777735]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1130,751682922.0312]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1021,277.7221]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1016,480900.0]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1019,14800.050000000001]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1018,482950.0]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1017,480000.0]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1020,2705844.0]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1133,963.0458]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1022,0.0644429]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1130,751892895.5256]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1021,277.813]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1016,481200.0]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1019,14800.050000000001]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1018,483095.8]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1017,480000.0]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1020,2705844.0]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1133,963.0729]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1022,0.05110988]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1130,751730815.47]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1021,277.7909]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1016,481400.0]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1019,14800.050000000001]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1018,483072.9]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1017,480000.0]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1020,2705844.0]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1133,963.1917]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1022,0.04888771]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1130,751598770.2828]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1021,277.8286]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1016,481200.0]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1019,14800.050000000001]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1018,483097.89999999997]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1017,480000.0]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1020,2705844.0]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1133,963.3062]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1022,0.05110988]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1130,752013034.9992]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1021,277.9751]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1016,481400.0]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1019,14800.050000000001]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1018,483460.39999999997]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1017,480000.0]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1020,2705844.0]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1133,963.3771]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1022,0.01777735]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1130,752139397.914]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1021,277.9396]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1016,481100.0]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1019,14800.050000000001]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1018,483295.8]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1017,480000.0]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1020,2705844.0]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1133,963.2208]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1022,0.05110988]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1130,751622852.2944]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1021,277.6577]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1016,481200.0]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1019,14800.050000000001]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1018,483395.8]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1017,480000.0]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1020,2705844.0]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1133,963.2437]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1022,0.03333253]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1130,751610675.9964]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1021,277.7887]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1016,480600.0]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1019,14800.050000000001]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1018,483020.8]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1017,480000.0]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1020,2705844.0]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1133,963.1083]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1022,0.05110988]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1130,751496489.3796]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1021,277.7287]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1016,481100.0]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1019,14753.45]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1018,483364.6]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1017,480000.0]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1020,2705844.0]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1133,963.5208]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1022,0.01555518]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1130,752103410.1888]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1021,277.9552]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1016,481000.0]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1019,14800.050000000001]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1018,483581.2]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1017,480000.0]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1020,2705844.0]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1133,963.7708]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1022,0.0355547]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1130,752175385.6392]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1021,278.0861]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1016,481100.0]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1019,14800.050000000001]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1018,483756.3]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1017,480000.0]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1020,2705844.0]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1133,963.6208]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1022,0.01555518]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1130,751880989.812]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1021,277.9596]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1016,481400.0]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1019,14800.050000000001]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1018,483662.5]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1017,480000.0]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1020,2705844.0]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1133,963.7563]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1022,0.0]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1130,752193514.794]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1021,278.0773]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1016,481300.0]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1019,14700.2]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1018,483629.2]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1017,480000.0]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1020,2705844.0]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1133,963.7]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1022,0.08222024]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1130,752187561.9372]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1021,277.9907]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1016,481300.0]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1019,14800.050000000001]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1018,483766.7]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1017,480000.0]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1020,2705844.0]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1133,963.7958]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1022,0.03333253]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1130,752553933.2148]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1021,278.1039]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1016,481300.0]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1019,14753.45]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1018,483879.2]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1017,480000.0]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1020,2705844.0]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1133,963.8]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1022,0.04888771]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1130,752373724.0044]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1021,277.984]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1016,481400.0]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1019,14700.2]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1018,483920.8]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1017,480000.0]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1020,2705844.0]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1133,963.9604]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1022,0.06888723]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1130,752018987.856]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1021,277.9551]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1016,481500.0]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1019,14753.45]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1018,483870.8]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1017,480000.0]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1020,2705844.0]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1133,963.9146]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1022,0.04888771]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1130,752505769.1916]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1021,278.0528]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1016,481200.0]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1019,14753.45]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1018,483650.0]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1017,480000.0]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1020,2705844.0]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1133,963.6938]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1022,0.0644429]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1130,752235455.376]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1021,277.9884]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1016,481200.0]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1019,14700.2]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1018,483802.1]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1017,480000.0]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1020,2705844.0]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1133,963.7062]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1022,0.05110988]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1130,752361547.7064]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1021,277.9884]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1016,481300.0]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1019,14700.2]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1018,483573.69999999995]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1017,480000.0]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1020,2705844.0]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1133,963.5479]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1022,0.06888723]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1130,752337736.2792]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1021,278.1061]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1016,481300.0]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1019,14700.2]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1018,483687.5]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1017,480000.0]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1020,2705844.0]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1133,963.6417]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1022,0.01555518]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1130,752199467.6508]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1021,277.9863]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1016,481300.0]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1019,14700.2]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1018,483600.0]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1017,480000.0]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1020,2705844.0]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1133,963.625]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1022,0.0355547]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1130,752103410.1888]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1021,278.0618]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1016,481600.0]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1019,14746.800000000001]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1018,483731.3]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1017,480000.0]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1020,2705844.0]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1133,963.7125]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1022,0.04666555]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1130,752391582.5748]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1021,278.0306]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1016,481300.0]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1019,14700.2]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1018,483735.4]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1017,480000.0]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1020,2705844.0]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1017,480000.0]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1020,2705844.0]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1133,963.4896]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1022,0.03111036]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1130,752241408.2328]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1021,278.0218]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1016,481500.0]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1019,14753.45]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1018,483631.3]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1017,480000.0]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1020,2705844.0]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1133,963.8396]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1022,0.01777735]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1130,752379676.8612]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1021,278.0173]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1016,481300.0]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1019,14700.2]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1018,483598.2]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1019,14700.2]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1018,483668.8]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1017,480000.0]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1020,2705844.0]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1133,963.6729]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1022,0.06666507]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1130,752572062.3696]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1021,278.2217]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1016,481400.0]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1019,14700.2]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1018,482447.9]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1017,480000.0]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1020,2705844.0]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1133,962.0313]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1022,0.08222024]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1130,752343689.136]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1021,278.2105]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1016,481400.0]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1019,14700.2]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1018,483820.80000000005]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1017,480000.0]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1020,2705844.0]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1133,963.6063]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1022,0.08444241]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1130,752205420.5076]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1021,278.0195]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1016,481600.0]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1019,14700.2]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1018,482593.8]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1017,480000.0]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1020,2705844.0]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1133,963.4688]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1022,0.0355547]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1130,752325559.9812]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1021,278.0572]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1016,481500.0]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1019,14700.2]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1018,483877.1]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1017,480000.0]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1020,2705844.0]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1133,963.9229]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1022,0.03333253]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1130,752685978.402]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1021,278.1194]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1016,481600.0]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1019,14700.2]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1018,483406.3]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1017,480000.0]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1020,2705844.0]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1133,963.9521]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1022,0.01777735]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1130,752661896.3904]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1021,278.075]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1016,481400.0]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1019,14700.2]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1018,482510.4]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1017,480000.0]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1020,2705844.0]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1133,962.0692]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1022,0.01777735]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1130,752770130.1504]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1021,278.155]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1016,481700.0]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1019,14700.2]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1018,483891.7]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1017,480000.0]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1020,2705844.0]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1133,963.6229]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1022,0.06666507]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1130,752313654.2676]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1021,278.0085]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1016,481600.0]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1019,14700.2]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1018,482662.5]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1017,480000.0]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1020,2705844.0]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1017,480000.0]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1020,2705844.0]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1133,962.0875]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1022,0.06666507]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1130,752637814.3788]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1021,278.1394]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1016,481400.0]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1019,14700.2]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1018,483850.0]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1017,480000.0]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1020,2705844.0]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1133,963.9208]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1022,0.01555518]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1130,752259266.8032]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1021,278.1039]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1016,481300.0]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1019,14700.2]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1018,483816.7]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1017,480000.0]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1020,2705844.0]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1133,963.9208]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1022,0.0355547]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1130,752403758.8728]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1021,278.0595]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1016,481400.0]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1019,14700.2]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1018,483439.6]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1017,480000.0]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1020,2705844.0]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1133,963.4875]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1022,0.0]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1130,751869084.0984]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1021,277.822]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1016,481300.0]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1019,14700.2]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1018,483547.9]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1017,480000.0]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1020,2705844.0]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1017,480000.0]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1020,2705844.0]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1133,963.8604]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1022,0.0355547]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1130,752758224.4368]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1021,278.0884]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1016,481400.0]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1019,14700.2]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1018,483758.30000000005]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1017,480000.0]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1020,2705844.0]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1133,962.4896]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1022,0.0]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1130,752457875.7528]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1021,278.1795]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1016,481500.0]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1019,14700.2]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1018,482514.6]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1017,480000.0]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1020,2705844.0]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1133,963.3833]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1022,0.0]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1130,752782035.864]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1021,278.044]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1016,481400.0]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1019,14700.2]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1018,483693.8]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1017,480000.0]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1020,2705844.0]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1133,963.5583]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1022,0.03333253]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1130,752661896.3904]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1021,278.1128]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1016,481800.0]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1019,14700.2]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1018,483689.6]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1017,480000.0]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1020,2705844.0]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1017,480000.0]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1020,2705844.0]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1133,963.8479]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1022,0.05110988]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1130,752259266.8032]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1021,278.1749]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1016,481600.0]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1019,14700.2]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1018,483760.4]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1017,480000.0]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1020,2705844.0]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1133,963.7417]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1022,0.04888771]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1130,752409711.7296]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1021,278.0573]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1016,481500.0]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1019,14700.2]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1018,483654.2]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1017,480000.0]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1020,2705844.0]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1133,963.6646]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1022,0.01777735]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1130,752511722.0484]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1021,278.1394]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1016,481500.0]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1019,14700.2]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1018,483595.8]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1017,480000.0]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1020,2705844.0]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1133,963.6542]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1022,0.01555518]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1130,752553933.2148]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1021,277.9796]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1016,481700.0]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1019,14700.2]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1018,483572.9]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1017,480000.0]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1020,2705844.0]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1133,963.7375]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1022,0.05333205]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1130,752205691.092]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1021,278.1084]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1016,481300.0]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1019,14700.2]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1018,483618.7]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1017,480000.0]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1020,2705844.0]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1133,962.425]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1022,0.04888771]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1130,752559886.0716]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1021,278.1017]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1016,481300.0]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1019,14700.2]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1018,483606.3]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1017,480000.0]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1020,2705844.0]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1133,963.4042]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1022,0.06666507]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1130,751989223.572]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1021,277.9663]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1016,481600.0]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1019,14700.2]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1018,483570.80000000005]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1017,480000.0]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1020,2705844.0]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1133,963.4708]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1022,0.03333253]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1130,752103410.1888]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1021,278.0262]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1016,481300.0]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1019,14700.2]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1018,483560.4]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1017,480000.0]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1020,2705844.0]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1133,963.5479]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1022,0.01428537]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1130,752425135.0404]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1021,278.1595]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1016,481700.0]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1019,14700.2]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1018,483668.8]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1017,480000.0]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1020,2705844.0]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1133,963.8104]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1022,0.03333253]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1130,752283348.8148]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1021,278.0039]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1016,481300.0]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1019,14700.2]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1018,483283.3]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1017,480000.0]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1020,2705844.0]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1133,963.7042]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1022,0.04888771]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1130,752373724.0044]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1021,278.0195]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1016,481200.0]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1019,14700.2]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1018,483870.8]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1017,480000.0]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1020,2705844.0]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1133,963.7083]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1022,0.03333253]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1130,752007082.1424]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1021,277.8885]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1016,481200.0]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1019,14700.2]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1018,483793.8]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1017,480000.0]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1020,2705844.0]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1133,963.7292]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1022,0.03111036]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1130,752229773.1036]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1021,278.0262]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1016,481500.0]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1019,14700.2]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1018,483904.2]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1017,480000.0]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1020,2705844.0]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1133,962.6083]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1022,0.0644429]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1130,752607779.5104]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1021,278.1882]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1016,481600.0]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1019,14700.2]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1018,482554.19999999995]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1017,480000.0]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1020,2705844.0]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1133,963.4604]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1022,0.01555518]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1130,752638084.9632]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1021,278.1749]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1016,481500.0]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1019,14700.2]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1018,482049.10000000003]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1019,14700.2]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1018,483460.39999999997]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1017,480000.0]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1020,2705844.0]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1133,963.9]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1022,0.0644429]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1130,752379676.8612]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1021,278.0883]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1016,481500.0]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1019,14700.2]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1018,483906.3]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1017,480000.0]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1020,2705844.0]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1133,962.5083]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1022,0.01555518]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1130,752427570.3]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1021,278.1394]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1016,481600.0]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1019,14700.2]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1018,482033.3]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1017,480000.0]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1020,2705844.0]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1133,962.1375]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1022,0.06666507]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1130,752830199.8872]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1021,278.2549]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1016,481600.0]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1019,14700.2]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1018,482225.0]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1017,480000.0]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1020,2705844.0]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1133,962.1812]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1022,0.05110988]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1130,752578015.2264]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1021,278.1461]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1016,481600.0]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1019,14700.2]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1018,482223.2]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1019,14700.2]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1018,482158.3]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1017,480000.0]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1020,2705844.0]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1133,962.125]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1022,0.0]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1130,752685978.402]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1021,278.1549]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1016,481600.0]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1019,14700.2]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1018,482000.0]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1017,480000.0]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1020,2705844.0]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1133,962.2521]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1022,0.06666507]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1130,752668119.8316]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1021,278.2349]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1016,481600.0]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1019,14700.2]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1018,483468.8]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1017,480000.0]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1020,2705844.0]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1133,962.5938]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1022,0.0644429]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1130,753016361.9544]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1021,278.3548]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1016,481600.0]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1019,14700.2]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1018,482025.0]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1017,480000.0]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1020,2705844.0]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1133,963.3292]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1022,0.0]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1130,752385629.718]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1021,278.1395]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1016,481700.0]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1019,14700.2]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1018,483191.7]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1017,480000.0]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1020,2705844.0]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1133,962.4792]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1022,0.01555518]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1130,752572062.3696]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1021,278.0973]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1016,481500.0]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1019,14746.800000000001]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1018,482491.69999999995]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1017,480000.0]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1020,2705844.0]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1133,963.375]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1022,0.03333253]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1130,752373724.0044]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1021,278.1083]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1016,481400.0]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1019,14700.2]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1018,483812.5]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1017,480000.0]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1020,2705844.0]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1133,962.5063]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1022,0.05110988]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1130,752685978.402]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1021,278.1372]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1016,481400.0]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1019,14700.2]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1018,482677.1]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1017,480000.0]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1020,2705844.0]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1133,962.1958]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1022,0.01777735]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1130,752727918.984]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1021,278.2082]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1016,481800.0]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1019,14700.2]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1018,482227.10000000003]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1017,480000.0]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1020,2705844.0]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1133,962.1271]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1022,0.0355547]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1130,752812341.3168]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1021,278.2083]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1016,481700.0]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1019,14700.2]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1018,483464.60000000003]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1017,480000.0]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1020,2705844.0]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1133,962.6688]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1022,0.0355547]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1130,752469510.882]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1021,278.1927]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1016,481500.0]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1019,14700.2]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1018,482577.1]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1017,480000.0]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1020,2705844.0]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1133,962.1167]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1022,0.01777735]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1130,752481687.18]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1021,278.0795]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1016,481500.0]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1019,14700.2]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1018,482662.5]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1017,481733.3]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1020,2705844.0]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1133,964.0354]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1022,0.06666507]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1130,752793941.5776]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1021,278.2526]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1016,481900.0]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1019,14700.2]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1018,482114.6]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1017,480000.0]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1020,2705844.0]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1133,962.2375]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1022,0.01428537]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1133,962.1406]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1022,0.0355547]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1130,752614002.9516]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1021,278.1129]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1016,481500.0]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1019,14700.2]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1018,482608.3]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1017,480000.0]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1020,2705844.0]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1133,962.1938]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1022,0.05333205]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1130,752553662.6304]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1021,278.1749]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1016,481400.0]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1019,14700.2]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1018,483854.2]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1017,480000.0]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1020,2705844.0]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1017,480000.0]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1020,2705844.0]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1133,963.6833]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1022,0.03111036]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1130,752637814.3788]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1021,278.1216]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1016,481700.0]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1019,14700.2]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1018,483937.5]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1017,480000.0]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1020,2705844.0]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1133,963.8917]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1022,0.01555518]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1130,752415394.002]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1021,278.0373]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1016,481700.0]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1019,14700.2]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1018,483789.60000000003]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1017,480000.0]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1020,2705844.0]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1133,963.8958]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1022,0.03333253]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1130,752409711.7296]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1021,278.0751]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1016,481500.0]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1019,14700.2]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1018,483877.1]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1017,480000.0]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1020,2705844.0]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1133,963.6833]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1022,0.05110988]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1130,752271443.1012]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1021,277.9907]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1016,481400.0]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1019,14700.2]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1018,483875.0]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1017,480000.0]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1020,2705844.0]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1133,963.6786]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1022,0.0]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1130,752067151.8792]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1021,278.0595]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1016,481700.0]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1019,14700.2]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1018,483841.7]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1017,480000.0]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1020,2705844.0]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1133,963.7604]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1022,0.0355547]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1130,752079328.1772]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1021,278.0196]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1016,481600.0]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1019,14700.2]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1018,483397.89999999997]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1017,480000.0]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1020,2705844.0]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1133,962.5083]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1022,0.03333253]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1130,752511722.0484]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1021,278.0861]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1016,481600.0]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1019,14700.2]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1018,482047.9]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1017,480000.0]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1020,2705844.0]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1133,963.0625]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1022,0.0]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1130,752283348.8148]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1021,278.004]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1016,481700.0]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1019,14700.2]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1018,482547.9]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1017,480000.0]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1020,2705844.0]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1133,963.3375]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1022,0.0]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1130,752399429.5224]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1021,278.0395]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1016,481700.0]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1019,14700.2]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1018,483322.9]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1017,480000.0]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1020,2705844.0]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1133,963.9188]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1022,0.0]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1130,752824247.0304]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1021,278.1683]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1016,481700.0]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1019,14700.2]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1018,483791.7]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1017,480000.0]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1020,2705844.0]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1133,963.8875]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1022,0.03333253]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1130,752463828.6096]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1021,278.0883]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1016,481800.0]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1019,14700.2]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1018,483391.7]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1017,480000.0]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1020,2705844.0]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1133,963.9438]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1022,0.04888771]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1130,752673802.104]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1021,278.0883]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1016,481900.0]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1019,14700.2]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1018,483691.7]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1017,480000.0]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1020,2705844.0]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1133,963.6479]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1022,0.03333253]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1130,752547709.7736]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1021,278.0883]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1016,481900.0]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1019,14700.2]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1018,483943.8]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1017,480266.7]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1020,2705844.0]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1133,963.8917]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1022,0.03333253]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1130,752343418.5516]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1021,278.1216]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1016,482100.0]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1019,14700.2]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1018,483816.7]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1017,480000.0]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1020,2705844.0]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1133,963.9208]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1022,0.0]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1130,752830199.8872]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1021,278.1305]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1016,481900.0]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1019,14700.2]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1018,482431.2]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1017,480266.7]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1020,2705844.0]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1133,963.4896]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1022,0.0644429]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1130,752463558.0252]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1021,278.106]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1016,481900.0]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1019,14700.2]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1018,482577.1]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1017,480266.7]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1020,2705844.0]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1133,962.2917]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1022,0.05110988]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1130,752728189.5684]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1021,278.1372]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1016,481900.0]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1019,14700.2]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1018,483420.8]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1017,480000.0]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1020,2705844.0]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1133,963.8917]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1022,0.05333205]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1130,752776083.0072]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1021,278.1528]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1016,481900.0]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1019,14700.2]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1018,482483.3]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1017,480000.0]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1020,2705844.0]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1133,963.4208]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1022,0.01555518]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1130,752926257.3492]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1021,278.2682]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1016,481900.0]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1019,14700.2]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1018,482483.3]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1017,480000.0]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1020,2705844.0]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1133,963.1917]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1022,0.05110988]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1130,752697884.1156]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1021,278.1328]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1016,481700.0]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1019,14700.2]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1018,483710.39999999997]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1017,480000.0]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1020,2705844.0]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1133,963.7417]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1022,0.03333253]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1130,752517945.4896]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1021,278.1194]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1016,481900.0]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1019,14700.2]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1018,483918.8]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1017,480000.0]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1020,2705844.0]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1133,963.8083]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1022,0.01555518]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1130,752451652.3116]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1021,278.2704]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1016,482000.0]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1019,14700.2]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1018,483406.3]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1017,480266.7]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1020,2705844.0]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1133,964.15]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1022,0.0644429]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1130,752758224.4368]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1021,278.1772]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1016,481900.0]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1019,14700.2]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1018,482250.0]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1017,480000.0]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1020,2705844.0]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1133,962.1125]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1022,0.0]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1130,752740095.282]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1021,278.2216]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1016,481600.0]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1019,14753.45]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1018,482331.2]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1017,480000.0]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1020,2705844.0]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1133,963.5292]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1022,0.06666507]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1130,752914081.0512]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1021,278.2371]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1016,481700.0]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1019,14746.800000000001]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1018,483462.5]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1017,480000.0]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1020,2705844.0]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1133,962.6771]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1022,0.07142685]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1133,962.2188]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1022,0.04666555]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1130,752728189.5684]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1021,278.2615]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1016,481700.0]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1019,14700.2]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1018,482170.8]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1017,480000.0]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1020,2705844.0]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1133,962.1417]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1022,0.01555518]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1130,753052349.6796]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1021,278.1972]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1016,481800.0]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1019,14700.2]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1018,482202.1]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1017,480000.0]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1020,2705844.0]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1133,963.4104]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1022,0.06666507]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1130,753040443.966]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1021,278.2194]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1016,481600.0]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1019,14700.2]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1018,482077.1]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1017,480000.0]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1020,2705844.0]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1133,963.4458]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1022,0.01555518]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1130,753094290.2616]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1021,278.3037]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1016,481600.0]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1019,14700.2]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1018,482652.10000000003]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1017,480000.0]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1020,2705844.0]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1133,963.3646]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1022,0.03333253]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1130,752950339.3608]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1021,278.115]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1016,481600.0]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1019,14700.2]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1018,482616.69999999995]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1017,480000.0]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1020,2705844.0]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1133,963.4083]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1022,0.03333253]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1130,751742721.1836]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1021,277.9818]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1016,481600.0]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1019,14700.2]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1018,483900.0]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1017,480000.0]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1020,2705844.0]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1133,963.9208]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1022,0.01555518]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1130,752565838.9284]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1021,278.1883]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1016,481700.0]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1019,14700.2]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1018,482079.2]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1017,480000.0]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1020,2705844.0]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1133,962.0167]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1022,0.01555518]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1130,752505769.1916]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1021,278.0883]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1016,481500.0]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1019,14700.2]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1018,482062.5]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1017,480000.0]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1020,2705844.0]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1133,962.1542]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1022,0.03333253]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1130,752782035.864]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1021,278.2393]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1016,481600.0]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1019,14700.2]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1018,482508.30000000005]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1017,480000.0]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1020,2705844.0]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1133,963.4438]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1022,0.0]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1130,752601826.6536]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1021,278.1549]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1016,481500.0]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1019,14700.2]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1018,482110.4]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1017,480000.0]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1020,2705844.0]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1133,962.025]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1022,0.03333253]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1130,752607779.5104]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1021,278.2948]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1016,481600.0]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1019,14753.45]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1018,483408.3]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1017,480000.0]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1020,2705844.0]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1133,962.5458]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1022,0.04888771]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1130,752673802.104]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1021,278.1593]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1016,481900.0]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1019,14700.2]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1018,482062.5]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1017,480000.0]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1020,2705844.0]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1133,962.1542]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1022,0.05110988]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1130,752734142.4252]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1021,278.1883]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1016,481300.0]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1019,14700.2]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1018,483960.39999999997]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1017,480000.0]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1020,2705844.0]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1133,963.9458]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1022,0.03333253]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1130,752505769.1916]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1021,278.1061]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1016,481700.0]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1019,14700.2]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1018,483470.8]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1017,480000.0]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1020,2705844.0]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1133,963.9604]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1022,0.04666555]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1130,752493863.478]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1021,278.146]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1016,481800.0]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1019,14753.45]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1018,482116.69999999995]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1017,480000.0]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1020,2705844.0]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1133,963.4542]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1022,0.0]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1130,752614002.9516]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1021,278.1306]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1016,481600.0]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1019,14700.2]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1018,483445.80000000005]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1017,480000.0]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1020,2705844.0]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1133,963.9146]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1022,0.01777735]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1130,752565568.344]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1021,278.1882]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1016,481500.0]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1019,14700.2]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1018,482000.0]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1017,480000.0]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1020,2705844.0]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1133,962.0688]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1022,0.03333253]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1130,752469781.4664]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1021,278.1039]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1016,481500.0]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1019,14700.2]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1018,482206.2]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1017,480000.0]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1020,2705844.0]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1133,962.075]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1022,0.0]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1130,752595873.7968]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1021,278.1572]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1016,481700.0]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1019,14700.2]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1018,482114.6]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1017,480000.0]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1020,2705844.0]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1133,962.0542]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1022,0.0644429]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1130,752601826.6536]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1021,278.0839]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1016,481800.0]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1019,14700.2]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1018,482243.7]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1017,480000.0]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1020,2705844.0]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1133,962.1271]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1022,0.01777735]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1130,752914351.6356]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1021,278.2371]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1016,481700.0]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1019,14700.2]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1018,482081.2]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1017,480000.0]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1020,2705844.0]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1133,962.0313]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1022,0.06666507]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1133,962.1295]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1022,0.04888771]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1130,752553662.6304]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1021,278.1394]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1016,481500.0]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1019,14700.2]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1018,482102.10000000003]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1017,480000.0]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1020,2705844.0]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1133,962.2083]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1022,0.0]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1130,752908398.7788]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1021,278.2039]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1016,481700.0]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1019,14700.2]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1018,482768.7]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1017,480000.0]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1020,2705844.0]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1133,962.3683]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1022,0.01777735]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1130,752848329.042]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1021,278.1927]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1016,481700.0]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1019,14700.2]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1018,482354.2]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1017,480000.0]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1020,2705844.0]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1133,962.3583]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1022,0.01555518]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1130,753184394.8668]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1021,278.4258]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1016,482000.0]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1019,14700.2]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1018,482497.9]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1017,481733.3]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1020,2705844.0]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1133,964.1958]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1022,0.01555518]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1130,753124595.7144]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1021,278.2904]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1016,482100.0]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1019,14700.2]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1018,482366.69999999995]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1017,480266.7]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1020,2705844.0]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1133,962.5042]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1022,0.03333253]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1130,752914081.0512]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1021,278.3436]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1016,481900.0]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1019,14700.2]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1018,482266.7]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1017,481733.3]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1020,2705844.0]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1133,964.075]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1022,0.01555518]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1130,753364874.6616]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1021,278.3681]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1016,481800.0]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1019,14753.45]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1018,482031.3]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1017,480000.0]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1020,2705844.0]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1133,962.0542]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1022,0.06666507]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1130,753094290.2616]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1021,278.3214]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1016,481700.0]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1019,14700.2]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1018,482016.7]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1017,480000.0]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1020,2705844.0]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1133,962.1375]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1022,0.0]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1130,752806117.8756]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1021,278.1394]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1016,481600.0]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1019,14700.2]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1018,482593.8]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1017,480000.0]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1020,2705844.0]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1133,963.4229]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1022,0.0]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1130,752457605.1684]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1021,278.0551]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1016,481600.0]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1019,14700.2]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1018,483877.1]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1017,480000.0]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1020,2705844.0]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1133,962.6063]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1022,0.03111036]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1130,752655943.5336]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1021,278.1455]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1130,752618332.302]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1021,278.2127]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1016,481600.0]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1019,14700.2]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1018,482539.60000000003]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1017,480000.0]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1020,2705844.0]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1133,962.1]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1022,0.0]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1133,962.2478]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1022,0.0]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1130,752553662.6304]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1021,278.1039]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1016,481700.0]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1019,14700.2]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1018,483883.30000000005]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1017,480266.7]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1020,2705844.0]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1133,964.1646]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1022,0.03333253]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1130,752950339.3608]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1021,278.1861]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1016,481900.0]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1019,14700.2]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1018,483858.3]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1017,480000.0]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1020,2705844.0]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1133,963.8062]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1022,0.03333253]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1130,752553662.6304]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1021,278.246]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1016,482100.0]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1019,14700.2]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1018,483360.4]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1017,480000.0]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1020,2705844.0]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1133,963.8438]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1022,0.01777735]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1130,752740095.282]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1021,278.1505]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1016,481700.0]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1019,14700.2]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1018,483737.5]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1017,480000.0]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1020,2705844.0]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1133,963.55]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1022,0.06666507]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1130,752271713.6856]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1021,277.9907]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1016,481700.0]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1019,14700.2]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1018,483683.3]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1017,480000.0]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1020,2705844.0]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1133,963.4646]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1022,0.03333253]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1130,752241408.2328]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1021,277.9329]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1016,481400.0]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1019,14700.2]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1018,483585.39999999997]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1017,480000.0]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1020,2705844.0]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1133,963.525]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1022,0.0]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1130,752151574.212]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1021,277.9884]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1016,481400.0]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1019,14700.2]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1018,483331.2]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1017,480000.0]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1020,2705844.0]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1133,963.3271]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1022,0.05110988]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1130,751917248.1216]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1021,277.8553]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1016,481100.0]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1019,14700.2]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1018,483139.6]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1017,480000.0]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1020,2705844.0]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1133,963.2708]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1022,0.05110988]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1130,751784932.35]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1021,277.822]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1016,481000.0]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1019,14700.2]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1018,482902.10000000003]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1017,480000.0]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1020,2705844.0]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1133,963.0042]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1022,0.05110988]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1130,751160152.9704]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1021,277.6044]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1016,481000.0]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1019,14700.2]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1018,483264.6]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1017,480000.0]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1020,2705844.0]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1133,963.2125]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1022,0.04888771]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1130,751274339.5872]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1021,277.5911]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1016,481000.0]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1019,14700.2]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1018,483066.7]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1017,480000.0]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1020,2705844.0]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1133,963.0458]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1022,0.01777735]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1130,751767073.7796]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1021,277.7043]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1016,481000.0]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1019,14700.2]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1018,483410.39999999997]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1017,480000.0]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1020,2705844.0]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1133,963.4354]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1022,0.08444241]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1130,751526794.8324]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1021,277.7709]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1016,481100.0]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1019,14753.45]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1018,483402.10000000003]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1017,480000.0]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1020,2705844.0]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1133,963.3208]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1022,0.01777735]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1130,751400431.9176]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1021,277.6799]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1016,480800.0]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1019,14700.2]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1018,483270.8]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1017,480000.0]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1020,2705844.0]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1133,963.2437]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1022,0.01555518]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1130,751659110.604]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1021,277.7332]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1016,481000.0]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1019,14700.2]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1018,483389.6]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1017,480000.0]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1020,2705844.0]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1133,963.2687]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1022,0.0355547]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1130,751274610.1716]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1021,277.5379]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1016,481000.0]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1019,14700.2]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1018,483175.0]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1017,480000.0]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1020,2705844.0]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1133,963.1479]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1022,0.01555518]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1130,751466725.0956]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1021,277.6]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1016,480900.0]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1019,14700.2]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1018,483200.0]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1017,480000.0]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1020,2705844.0]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1133,963.25]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1022,0.08222024]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1130,751472677.9524]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1021,277.6866]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1016,480800.0]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1019,14700.2]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1018,483191.7]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1017,480000.0]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1020,2705844.0]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1133,963.2625]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1022,0.06666507]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1130,751298151.0144]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1021,277.7243]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1016,480900.0]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1019,14800.050000000001]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1018,483283.3]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1017,480000.0]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1020,2705844.0]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1133,963.3417]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1022,0.0]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1130,751472677.9524]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1021,277.6333]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1016,480900.0]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1019,14700.2]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1018,483295.8]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1017,480000.0]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1020,2705844.0]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1133,963.4271]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1022,0.0]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1130,751622852.2944]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1021,277.7664]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1016,480900.0]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1019,14700.2]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1018,483287.5]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1017,480000.0]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1020,2705844.0]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1133,963.3937]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1022,0.0]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1130,751916977.5372]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1021,277.8552]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1016,480900.0]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1019,14700.2]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1018,483314.6]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1017,480000.0]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1020,2705844.0]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1133,963.35]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1022,0.03333253]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1130,751412608.2156]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1021,277.6983]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1130,751408278.8652]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1021,277.8086]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1016,480800.0]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1019,14746.800000000001]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1018,483281.3]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1017,480000.0]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1020,2705844.0]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1133,963.35]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1022,0.0999976]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1130,751472677.9524]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1021,277.7753]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1016,481000.0]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1019,14700.2]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1018,483345.8]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1017,480000.0]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1020,2705844.0]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1133,963.2896]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1022,0.01555518]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1130,751142023.8156]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1021,277.7176]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1016,481000.0]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1019,14700.2]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1018,483239.6]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1017,480000.0]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1020,2705844.0]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1133,963.2479]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1022,0.03333253]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1130,751712956.8996]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1021,277.7999]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1016,480500.0]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1019,14700.2]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1018,483375.0]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1017,480000.0]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1020,2705844.0]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1133,963.2146]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1022,0.01777735]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1130,751436419.6428]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1021,277.7376]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1016,480500.0]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1019,14700.2]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1018,483364.6]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1017,480000.0]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1020,2705844.0]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1133,963.2687]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1022,0.01777735]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1130,751364444.1924]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1021,277.8219]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1016,480600.0]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1019,14746.800000000001]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1018,483385.4]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1017,480000.0]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1020,2705844.0]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1133,963.4]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1022,0.03333253]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1130,751520571.3912]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1021,277.7021]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1016,480600.0]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1019,14700.2]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1018,483200.0]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1017,480000.0]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1020,2705844.0]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1133,963.125]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1022,0.03111036]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1130,751208316.9936]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1021,277.6732]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1016,480800.0]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1019,14700.2]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1018,483112.5]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1017,480000.0]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1020,2705844.0]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1133,963.1313]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1022,0.01777735]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1130,750841945.716]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1021,277.5778]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1016,480700.0]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1019,14742.990000000002]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1018,483203.10000000003]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1019,14700.2]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1018,483135.4]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1017,480000.0]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1020,2705844.0]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1133,963.0479]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1022,0.04285612]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1133,963.1786]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1022,0.0]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1130,751292468.742]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1021,277.6732]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1016,480500.0]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1019,14700.2]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1018,483097.89999999997]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1017,480000.0]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1020,2705844.0]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1133,963.1]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1022,0.04666555]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1130,751352538.4788]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1021,277.7554]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1016,480800.0]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1019,14753.45]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1018,483193.8]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1017,480000.0]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1020,2705844.0]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1133,962.9208]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1022,0.03333253]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1130,751382573.3472]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1021,277.6888]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1016,480800.0]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1019,14700.2]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1018,483250.0]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1017,480000.0]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1020,2705844.0]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1133,963.2042]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1022,0.0]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1130,751316280.1692]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1021,277.7078]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1130,751433984.3832]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1021,277.7331]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1016,480800.0]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1019,14700.2]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1018,483193.8]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1017,480000.0]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1020,2705844.0]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1133,963.2188]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1022,0.0]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1130,751652616.5784]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1021,277.7531]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1016,480800.0]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1019,14700.2]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1018,483204.2]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1017,480000.0]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1020,2705844.0]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1133,963.3479]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1022,0.02857074]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1133,963.2344]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1022,0.01777735]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1130,751604723.1396]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1021,277.7198]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1016,480900.0]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1019,14700.2]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1018,483118.7]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1017,480000.0]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1020,2705844.0]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1133,963.2313]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1022,0.01555518]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1130,751550606.2596]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1021,277.6533]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1016,481000.0]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1019,14700.2]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1018,483252.1]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1017,480000.0]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1020,2705844.0]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1133,963.2188]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1022,0.01555518]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1130,751472677.9524]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1021,277.6866]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1016,480900.0]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1019,14700.2]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1018,483218.8]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1017,480000.0]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1020,2705844.0]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1133,963.3563]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1022,0.03333253]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1130,751652616.5784]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1021,277.7709]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1016,480800.0]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1019,14700.2]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1018,483158.3]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1017,480000.0]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1020,2705844.0]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1133,962.9875]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1022,0.01555518]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1130,751286515.8852]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1021,277.6222]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1016,480800.0]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1019,14700.2]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1018,483095.8]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1017,480000.0]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1020,2705844.0]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1133,962.9021]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1022,0.03333253]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1130,751268386.7304]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1021,277.6111]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1016,480700.0]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1019,14700.2]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1018,483097.89999999997]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1017,480000.0]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1020,2705844.0]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1133,963.0417]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1022,0.0355547]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1130,751064095.5084]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1021,277.6126]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1130,751176388.0344]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1021,277.5666]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1016,480800.0]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1019,14700.2]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1018,483112.5]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1017,480000.0]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1020,2705844.0]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1133,963.1542]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1022,0.06666507]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1130,751292198.1576]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1021,277.6732]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1016,480900.0]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1019,14700.2]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1018,483060.4]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1017,480000.0]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1020,2705844.0]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1133,962.9917]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1022,0.06888723]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1130,751112259.5316]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1021,277.6066]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1016,480500.0]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1019,14800.050000000001]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1018,482910.39999999997]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1017,480000.0]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1020,2705844.0]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1133,962.8083]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1022,0.06666507]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1130,751436690.2272]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1021,277.7377]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1016,480900.0]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1019,14700.2]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1018,482683.3]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1017,480000.0]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1020,2705844.0]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1133,962.7271]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1022,0.01777735]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1130,751214269.8504]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1021,277.5453]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1016,480800.0]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1019,14700.2]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1018,482906.3]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1017,480000.0]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1020,2705844.0]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1133,962.5167]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1022,0.04888771]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1130,750920144.6076]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1021,277.4557]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1016,480800.0]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1019,14700.2]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1018,482712.5]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1017,480000.0]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1020,2705844.0]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1133,962.7563]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1022,0.01555518]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1130,750979943.76]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1021,277.52]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1016,480700.0]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1019,14700.2]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1018,482633.30000000005]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1017,480000.0]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1020,2705844.0]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1133,962.5562]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1022,0.04888771]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1130,750793781.6928]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1021,277.58]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1016,480900.0]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1019,14700.2]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1018,482762.5]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1017,480000.0]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1020,2705844.0]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1133,962.7208]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1022,0.0]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1130,751202093.5524]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1021,277.6399]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1016,481000.0]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1019,14700.2]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1018,482714.60000000003]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1017,480000.0]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1020,2705844.0]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1133,962.6792]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1022,0.0]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1130,751003755.1872]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1021,277.4201]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1016,480400.0]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1019,14746.800000000001]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1018,482722.89999999997]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1017,480000.0]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1020,2705844.0]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1133,962.7354]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1022,0.03333253]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1130,751100083.2336]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1021,277.3979]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1016,480800.0]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1019,14700.2]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1018,482518.7]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1017,480000.0]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1020,2705844.0]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1133,961.9646]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1022,0.06888723]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1130,750902015.4528]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1021,277.4468]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1016,480400.0]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1019,14700.2]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1018,482445.80000000005]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1017,480000.0]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1020,2705844.0]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1133,962.3333]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1022,0.05110988]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1130,750619525.3392]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1021,277.4046]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1016,480600.0]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1019,14700.2]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1018,482383.30000000005]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1017,480000.0]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1020,2705844.0]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1133,962.4667]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1022,0.01777735]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1130,750985896.6168]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1021,277.5]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1016,480500.0]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1019,14700.2]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1018,482464.60000000003]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1017,480000.0]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1020,2705844.0]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1133,962.6917]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1022,0.0355547]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1130,750973990.9032]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1021,277.5222]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1016,480600.0]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1019,14700.2]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1018,482800.0]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1017,480000.0]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1020,2705844.0]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1017,480000.0]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1020,2705844.0]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1133,962.9042]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1022,0.04888771]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1130,750607619.6256]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1021,277.3735]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1016,480300.0]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1019,14700.2]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1018,481391.7]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1017,480000.0]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1020,2705844.0]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1133,962.3188]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1022,0.03111036]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1130,751004025.7716]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1021,277.3669]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1016,480300.0]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1019,14700.2]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1018,482802.1]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1017,480000.0]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1020,2705844.0]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1133,962.775]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1022,0.05333205]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1130,750301318.0848]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1021,277.307]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1016,480400.0]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1019,14700.2]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1018,482706.2]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1017,480000.0]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1020,2705844.0]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1133,962.8271]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1022,0.0355547]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1130,750121108.8744]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1021,277.3291]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1016,480100.0]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1019,14700.2]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1018,482458.3]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1017,480000.0]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1020,2705844.0]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1017,480000.0]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1020,2705844.0]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1133,963.3146]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1022,0.06666507]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1130,751472677.9524]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1021,277.7043]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1016,480900.0]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1019,14700.2]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1018,483210.39999999997]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1017,480000.0]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1020,2705844.0]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1133,963.3333]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1022,0.01555518]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1130,751388255.6196]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1021,277.651]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1016,480900.0]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1019,14700.2]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1018,483420.8]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1017,480000.0]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1020,2705844.0]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1133,963.3687]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1022,0.01777735]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1130,751520571.3912]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1021,277.7376]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1016,480900.0]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1019,14700.2]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1018,483325.0]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1017,480000.0]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1020,2705844.0]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1133,963.2729]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1022,0.01555518]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1130,751358220.7512]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1021,277.7354]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1016,480800.0]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1019,14700.2]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1018,483395.8]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1017,480000.0]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1020,2705844.0]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1133,963.3687]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1022,0.03333253]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1130,751070048.3652]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1021,277.6599]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1016,481000.0]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1019,14700.2]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1018,483281.3]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1017,480000.0]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1020,2705844.0]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1133,963.5104]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1022,0.0]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1130,751652887.1628]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1021,277.6821]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1016,480800.0]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1019,14700.2]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1018,483272.89999999997]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1017,480000.0]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1020,2705844.0]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1133,963.1896]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1022,0.0]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1130,751047860.4444]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1021,277.5577]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1016,480700.0]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1019,14700.2]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1018,482837.5]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1017,480000.0]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1020,2705844.0]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1133,962.8583]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1022,0.0]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1130,750841675.1316]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1021,277.4001]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1016,480600.0]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1019,14700.2]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1018,482945.80000000005]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1017,480000.0]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1020,2705844.0]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1133,962.9375]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1022,0.03333253]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1130,751070048.3652]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1021,277.6244]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1016,480200.0]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1019,14700.2]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1018,482758.30000000005]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1017,480000.0]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1020,2705844.0]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1133,962.7958]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1022,0.06666507]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1130,750031004.2692]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1021,277.2958]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1016,480200.0]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1019,14700.2]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1018,482902.10000000003]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1017,480000.0]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1020,2705844.0]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1133,962.8896]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1022,0.0]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1130,750559455.6024]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1021,277.4468]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1016,480500.0]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1019,14700.2]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1018,483133.30000000005]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1017,480000.0]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1020,2705844.0]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1133,962.9417]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1022,0.01555518]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1130,750265059.7752]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1021,277.3224]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1016,480200.0]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1019,14700.2]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1018,482968.8]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1017,480000.0]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1020,2705844.0]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1133,961.1583]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1022,0.0]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1130,750247201.2048]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1021,277.3824]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1016,480400.0]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1019,14700.2]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1018,482297.9]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1017,480000.0]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1020,2705844.0]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1133,962.975]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1022,0.0355547]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1130,750769699.6812]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1021,277.5378]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1016,480500.0]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1019,14700.2]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1018,482975.0]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1017,480000.0]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1020,2705844.0]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1133,962.7938]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1022,0.06666507]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1130,750433363.272]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1021,277.3047]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1016,480100.0]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1019,14700.2]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1018,482214.60000000003]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1017,480000.0]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1020,2705844.0]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1133,962.8375]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1022,0.03333253]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1130,750751841.1108]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1021,277.5445]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1016,480500.0]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1019,14753.45]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1018,482937.5]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1017,480000.0]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1020,2705844.0]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1133,962.7771]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1022,0.03333253]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1130,750649560.2076]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1021,277.4623]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1016,480500.0]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1019,14800.050000000001]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1018,482716.7]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1017,480000.0]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1020,2705844.0]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1133,960.9292]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1022,0.03111036]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1130,750156826.0152]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1021,277.3491]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1016,480700.0]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1019,14746.800000000001]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1018,481266.7]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1017,480000.0]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1020,2705844.0]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1133,962.55]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1022,0.05333205]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1130,750871980.5844]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1021,277.6022]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1016,480600.0]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1019,14700.2]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1018,482900.0]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1017,480000.0]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1020,2705844.0]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1017,480000.0]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1020,2705844.0]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1133,963.0521]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1022,0.03111036]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1130,751009978.6284]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1021,277.5778]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1016,480700.0]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1019,14700.2]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1018,483018.7]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1017,480000.0]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1020,2705844.0]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1133,963.0146]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1022,0.06666507]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1130,751166105.8272]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1021,277.6022]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1016,480700.0]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1019,14700.2]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1018,483089.3]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1017,480000.0]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1020,2705844.0]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1133,963.0167]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1022,0.01777735]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1130,751087906.9356]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1021,277.6354]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1016,480700.0]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1019,14700.2]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1018,483081.2]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1017,480000.0]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1020,2705844.0]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1133,962.9167]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1022,0.01777735]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1130,750973990.9032]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1021,277.54]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1016,480800.0]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1019,14700.2]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1018,483156.3]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1017,480000.0]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1020,2705844.0]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1133,963.0187]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1022,0.0]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1130,751244304.7188]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1021,277.6044]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1016,480800.0]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1019,14700.2]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1018,483241.69999999995]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1017,480000.0]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1020,2705844.0]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1133,963.3646]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1022,0.01555518]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1130,751520571.3912]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1021,277.7554]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1016,481000.0]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1019,14700.2]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1018,483322.9]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1017,480000.0]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1020,2705844.0]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1017,480000.0]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1020,2705844.0]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1133,963.2125]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1022,0.01777735]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1130,751520571.3912]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1021,277.7198]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1016,480800.0]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1019,14700.2]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1018,483133.30000000005]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1017,480000.0]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1020,2705844.0]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1133,963.0792]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1022,0.06888723]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1130,751286515.8852]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1021,277.711]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1016,480800.0]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1019,14700.2]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1018,483264.6]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1017,480000.0]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1020,2705844.0]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1133,963.1208]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1022,0.0355547]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1130,751280563.0284]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1021,277.6599]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1016,481000.0]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1019,14700.2]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1018,482904.2]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1017,480000.0]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1020,2705844.0]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1133,962.9271]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1022,0.05110988]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1130,751250528.16]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1021,277.6732]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1016,480500.0]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1019,14700.2]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1018,482800.0]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1017,480000.0]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1020,2705844.0]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1133,962.8062]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1022,0.0]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1130,750895792.0116]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1021,277.5911]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1016,480700.0]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1019,14700.2]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1018,482572.9]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1017,480000.0]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1020,2705844.0]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1133,962.6229]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1022,0.05333205]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1130,750805687.4064]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1021,277.5578]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1016,480700.0]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1019,14700.2]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1018,482656.3]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1017,480000.0]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1020,2705844.0]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1133,962.6792]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1022,0.0]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1130,750853580.8452]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1021,277.449]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1016,480800.0]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1019,14700.2]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1018,482397.89999999997]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1017,480000.0]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1020,2705844.0]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1133,962.1437]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1022,0.0]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1130,750031004.2692]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1021,277.2426]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1016,480500.0]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1019,14746.800000000001]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1018,482252.1]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1017,480000.0]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1020,2705844.0]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1133,962.1729]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1022,0.08444241]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1130,750127061.7312]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1021,277.327]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1016,480700.0]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1019,14746.800000000001]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1018,482314.6]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1017,480000.0]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1020,2705844.0]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1133,962.3729]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1022,0.03333253]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1130,750391422.69]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1021,277.3225]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1016,480400.0]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1019,14753.45]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1018,482462.5]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1017,480000.0]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1020,2705844.0]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1133,962.4604]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1022,0.01555518]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1130,750439316.1288]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1021,277.4268]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1016,480700.0]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1019,14700.2]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1018,482633.30000000005]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1017,480000.0]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1020,2705844.0]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1133,962.5562]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1022,0.0]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1130,750739664.8128]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1021,277.3891]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1016,480700.0]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1019,14700.2]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1018,482337.5]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1017,480000.0]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1020,2705844.0]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1133,962.4396]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1022,0.01777735]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1130,750403057.8192]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1021,277.4081]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1016,480700.0]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1019,14700.2]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1018,482470.8]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1017,480000.0]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1020,2705844.0]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1133,962.2771]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1022,0.04888771]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1130,750619525.3392]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1021,277.4224]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1016,480500.0]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1019,14700.2]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1018,481685.4]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1017,480000.0]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1020,2705844.0]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1133,962.3333]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1022,0.0]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1130,750469350.9972]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1021,277.2714]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1016,480700.0]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1019,14746.800000000001]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1018,482429.19999999995]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1017,480000.0]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1020,2705844.0]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1133,962.4833]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1022,0.01555518]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1130,750613572.4824]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1021,277.3891]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1016,480400.0]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1019,14700.2]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1018,482566.7]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1017,480000.0]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1020,2705844.0]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1133,962.6708]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1022,0.03333253]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1130,750595443.3276]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1021,277.2714]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1016,480300.0]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1019,14700.2]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1018,482625.0]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1017,480000.0]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1020,2705844.0]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1133,962.5104]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1022,0.03333253]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1130,750751570.5264]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1021,277.5089]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1016,480700.0]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1019,14700.2]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1018,482612.5]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1017,480000.0]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1020,2705844.0]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1133,962.4708]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1022,0.0]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1130,750619795.9236]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1021,277.4047]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1016,480500.0]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1019,14753.45]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1018,480937.5]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1017,480000.0]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1020,2705844.0]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1133,960.2896]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1022,0.03333253]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1130,750301047.5004]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1021,277.3247]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1016,480800.0]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1019,14700.2]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1018,483041.7]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1017,480000.0]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1020,2705844.0]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1133,963.0792]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1022,0.01777735]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1130,751166376.4116]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1021,277.6555]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1016,480500.0]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1019,14700.2]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1018,482989.6]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1017,480000.0]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1020,2705844.0]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1017,480000.0]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1020,2705844.0]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1133,963.0021]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1022,0.01777735]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1130,751106036.0904]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1021,277.5733]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1016,480900.0]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1019,14700.2]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1018,482945.80000000005]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1017,480000.0]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1020,2705844.0]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1133,963.0979]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1022,0.0]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1130,751154200.1136]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1021,277.6777]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1016,480700.0]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1019,14700.2]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1018,483031.3]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1017,480000.0]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1020,2705844.0]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1017,480000.0]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1020,2705844.0]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1133,963.1854]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1022,0.04888771]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1130,751184234.982]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1021,277.6821]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1016,481000.0]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1019,14753.45]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1018,483543.8]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1017,480000.0]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1020,2705844.0]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1133,963.2042]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1022,0.06666507]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1130,751262163.2892]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1021,277.631]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1016,481000.0]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1019,14700.2]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1018,483285.39999999997]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1017,480000.0]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1020,2705844.0]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1133,963.2646]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1022,0.0999976]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1130,751532477.1048]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1021,277.8042]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1016,481000.0]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1019,14700.2]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1018,483522.89999999997]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1017,480000.0]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1020,2705844.0]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1133,963.4167]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1022,0.04666555]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1130,751568735.4144]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1021,277.7709]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1016,481000.0]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1019,14753.45]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1018,483395.8]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1017,480000.0]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1020,2705844.0]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1133,963.3813]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1022,0.01555518]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1130,751346315.0376]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1021,277.7931]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1016,481100.0]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1019,14700.2]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1018,483275.0]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1017,480000.0]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1020,2705844.0]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1133,963.4104]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1022,0.0999976]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1130,751442372.4996]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1021,277.6998]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1016,480900.0]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1019,14700.2]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1018,483402.10000000003]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1017,480000.0]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1020,2705844.0]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1017,480000.0]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1020,2705844.0]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1133,963.2958]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1022,0.03333253]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1130,751592817.426]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1021,277.8331]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1016,481200.0]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1019,14800.050000000001]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1018,483575.0]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1017,480000.0]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1020,2705844.0]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1133,963.6021]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1022,0.01555518]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1130,751737038.9112]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1021,277.8419]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1016,481300.0]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1019,14800.050000000001]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1018,483768.7]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1017,480000.0]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1020,2705844.0]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1133,963.7062]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1022,0.01777735]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1130,752018987.856]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1021,277.9196]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1016,481400.0]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1019,14753.45]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1018,483610.4]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1017,480000.0]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1020,2705844.0]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1133,963.4562]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1022,0.05110988]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1130,751839049.23]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1021,277.8885]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1016,481100.0]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1019,14746.800000000001]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1018,483362.5]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1017,480000.0]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1020,2705844.0]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1133,963.4729]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1022,0.0355547]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1130,751142023.8156]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1021,277.6644]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1016,481200.0]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1019,14800.050000000001]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1018,483479.2]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1017,480000.0]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1020,2705844.0]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1133,963.2542]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1022,0.08444241]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1130,751316550.7536]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1021,277.6266]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1016,480800.0]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1019,14800.050000000001]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1018,482933.3]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1017,480000.0]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1020,2705844.0]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1133,963.0812]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1022,0.01777735]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1130,750481256.7108]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1021,277.4978]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1016,481000.0]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1019,14753.45]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1018,482870.8]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1017,480000.0]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1020,2705844.0]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1133,962.8354]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1022,0.0]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1130,750932050.3212]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1021,277.5578]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1016,480500.0]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1019,14753.45]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1018,482847.89999999997]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1017,480000.0]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1020,2705844.0]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1133,963.0896]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1022,0.01777735]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1130,751394479.0608]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1021,277.631]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1016,480500.0]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1019,14800.050000000001]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1018,483008.30000000005]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1017,480000.0]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1020,2705844.0]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1133,963.0458]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1022,0.03333253]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1130,751112259.5316]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1021,277.731]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1016,480500.0]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1019,14800.050000000001]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1018,483212.5]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1017,480000.0]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1020,2705844.0]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1133,963.2104]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1022,0.0]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1130,750817863.7044]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1021,277.6066]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1016,480700.0]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1019,14700.2]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1018,483120.8]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1017,480000.0]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1020,2705844.0]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1133,963.1646]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1022,0.0999976]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1130,750889839.1548]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1021,277.5223]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1016,480500.0]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1019,14700.2]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1018,482893.7]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1017,480000.0]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1020,2705844.0]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1133,963.1646]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1022,0.04666555]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1130,750835992.8592]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1021,277.6177]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1016,480500.0]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1019,14746.800000000001]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1018,483277.10000000003]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1017,480000.0]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1020,2705844.0]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1133,963.2521]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1022,0.05110988]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1130,751160152.9704]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1021,277.6221]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1016,480600.0]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1019,14700.2]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1018,482904.2]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1017,480000.0]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1020,2705844.0]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1133,963.1104]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1022,0.04888771]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1130,750793781.6928]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1021,277.4734]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1016,480600.0]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1019,14800.050000000001]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1018,483265.60000000003]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1019,14800.050000000001]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1018,483220.8]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1017,480000.0]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1020,2705844.0]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1133,963.2333]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1022,0.0]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1130,751610675.9964]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1021,277.7886]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1016,480800.0]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1019,14700.2]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1018,483225.0]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1017,480000.0]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1020,2705844.0]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1133,963.3417]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1022,0.01777735]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1130,751382573.3472]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1021,277.5289]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1016,480900.0]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1019,14700.2]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1018,483279.2]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1017,480000.0]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1020,2705844.0]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1133,963.05]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1022,0.01777735]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1130,750920144.6076]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1021,277.4557]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1016,480800.0]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1019,14700.2]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1018,483156.3]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1017,480000.0]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1020,2705844.0]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1133,963.3292]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1022,0.0355547]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1130,751646663.7216]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1021,277.7376]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1016,480900.0]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1019,14746.800000000001]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1018,483308.3]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1017,480000.0]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1020,2705844.0]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1133,963.0667]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1022,0.01555518]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1130,751106036.0904]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1021,277.5023]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1016,480700.0]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1019,14700.2]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1018,483020.8]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1017,480000.0]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1020,2705844.0]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1133,963.1208]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1022,0.0]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1130,751154200.1136]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1021,277.5711]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1016,480800.0]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1019,14700.2]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1018,483156.3]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1017,480000.0]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1020,2705844.0]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1133,963.1333]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1022,0.996843]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1130,751316280.1692]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1021,277.52]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1016,480700.0]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1019,14800.050000000001]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1018,482966.7]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1017,480000.0]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1020,2705844.0]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1133,963.1729]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1022,0.01777735]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1130,750979943.76]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1021,277.6976]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1016,481000.0]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1019,14800.050000000001]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1018,482995.8]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1017,481378.10000000003]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1020,2705844.0]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1133,964.5448]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1022,1.75174]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1130,750829769.418]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1021,277.5289]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1016,480700.0]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1019,14700.2]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1018,483137.5]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1017,480696.9]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1020,2705844.0]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1133,963.6782]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1022,2.353297]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1130,750979943.76]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1021,277.6266]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1016,481000.0]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1019,14800.050000000001]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1018,481066.7]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1017,480836.5]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1020,2705844.0]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1133,963.1594]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1022,3.074846]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1130,750313223.7984]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1021,277.5689]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1016,480800.0]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1019,14746.800000000001]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1018,483089.60000000003]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1017,481186.5]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1020,2705844.0]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1133,964.3323]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1022,3.616454]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1130,751082224.6632]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1021,277.5822]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1016,481000.0]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1019,14800.050000000001]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1018,482768.7]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1017,481494.8]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1020,2705844.0]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1133,964.2948]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1022,2.581959]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1130,751310327.3124]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1021,277.7198]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1016,480700.0]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1019,14700.2]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1018,482754.2]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1017,480256.3]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1020,2705844.0]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1133,963.2417]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1022,2.182315]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1130,751292198.1576]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1021,277.7797]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1016,480800.0]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1019,14700.2]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1018,483135.4]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1017,480352.10000000003]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1020,2705844.0]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1133,963.3417]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1022,2.313385]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1130,751274339.5872]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1021,277.6266]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1016,480600.0]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1019,14700.2]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1018,483079.2]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1017,481755.2]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1020,2705844.0]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1133,964.851]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1022,2.097998]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1130,751562782.5576]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1021,277.6844]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1016,480800.0]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1019,14700.2]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1018,483335.39999999997]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1017,480460.39999999997]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1020,2705844.0]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1133,963.8604]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1022,2.220087]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1130,751196411.28]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1021,277.6269]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1130,751215081.6036]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1021,277.6377]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1016,480600.0]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1019,14700.2]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1018,483179.19999999995]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1017,481067.7]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1020,2705844.0]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1133,964.301]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1022,2.411003]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1130,751382302.7628]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1021,277.7243]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1016,480600.0]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1019,14746.800000000001]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1018,483179.19999999995]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1017,481527.10000000003]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1020,2705844.0]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1133,964.6688]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1022,2.193129]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1130,751524088.9884]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1021,277.8375]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1016,480900.0]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1019,14746.800000000001]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1018,483179.19999999995]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1017,481903.1]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1020,2705844.0]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1133,965.2281]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1022,3.1635]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1130,751292468.742]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1021,277.7443]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1016,480700.0]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1019,14800.050000000001]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1018,483131.3]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1017,480514.6]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1020,2705844.0]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1133,963.7167]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1022,5.523442]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1130,751256481.0168]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1021,277.7598]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1016,480700.0]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1019,14800.050000000001]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1018,483477.10000000003]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1017,480643.7]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1020,2705844.0]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1133,964.1812]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1022,9.366334]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1130,751947282.99]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1021,278.0218]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1016,480800.0]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1019,14746.800000000001]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1018,483547.9]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1017,481886.39999999997]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1020,2705844.0]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1133,965.6343]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1022,11.35316]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1130,752235455.376]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1021,278.1505]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1016,480900.0]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1019,14753.45]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1018,483687.5]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1017,480684.39999999997]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1020,2705844.0]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1133,964.4407]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1022,13.14033]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1130,752127492.2004]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1021,278.0884]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1016,481100.0]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1019,14800.050000000001]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1018,483789.60000000003]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1017,481455.2]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1020,2705845.0]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1133,965.1677]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1022,12.98708]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1130,751707011.267]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1021,278.0684]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1016,481300.0]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1019,14753.45]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1018,483552.1]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1017,480884.4]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1020,2705845.0]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1133,964.3532]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1022,12.06806]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1130,752055524.103]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1021,278.155]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1016,480900.0]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1019,14700.2]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1018,483577.1]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1017,480722.89999999997]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1020,2705845.0]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1133,964.4083]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1022,10.45848]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1130,751797115.9055]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1021,277.9774]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1016,481100.0]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1019,14800.050000000001]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1018,483758.30000000005]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1017,480425.0]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1020,2705845.0]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1133,964.1979]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1022,10.3941]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1130,751887220.544]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1021,278.1172]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1016,481100.0]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1019,14800.050000000001]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1018,483506.3]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1017,480245.8]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1020,2705845.0]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1133,963.7541]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1022,10.24096]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1130,752103688.144]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1021,278.0617]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1016,481200.0]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1019,15000.0]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1018,483479.2]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1017,481229.2]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1020,2705845.0]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1133,964.6667]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1022,9.816947]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1130,751845557.8062]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1021,277.9929]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1016,480900.0]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1019,15253.45]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1018,483437.5]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1017,481430.2]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1020,2705846.0]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1133,964.8906]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1022,9.61499]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1130,751623407.8496]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1021,277.6754]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1016,480900.0]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1019,15753.45]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1018,483312.5]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1017,480710.39999999997]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1020,2705846.0]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1133,964.1375]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1022,7.732343]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1130,751281118.3306]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1021,277.8198]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1016,480900.0]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1019,16253.45]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1018,483229.2]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1017,481722.89999999997]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1020,2705846.0]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1133,964.8875]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1022,6.39812]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1130,751058697.7894]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1021,277.2536]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1016,480500.0]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1019,16653.48]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1018,483291.7]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1017,481971.9]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1020,2705846.0]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1133,965.2323]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1022,5.328119]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1130,751076556.373]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1021,277.5489]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1016,480400.0]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1019,17053.39]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1018,483277.10000000003]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1017,480372.9]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1020,2705846.0]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1133,963.6146]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1022,5.903123]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1130,751022710.0376]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1021,277.4845]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1016,479900.0]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1019,17453.399999999998]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1018,482683.3]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1017,480259.4]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1020,2705846.0]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1133,963.4969]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1022,6.948714]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1130,751142849.6]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1021,277.5934]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1016,480600.0]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1019,17853.44]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1018,483422.9]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1017,481802.1]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1020,2705846.0]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1133,965.2646]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1022,7.226165]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1130,751383128.7248]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1021,277.6532]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1016,480600.0]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1019,18153.48]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1018,483372.9]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1017,481664.60000000003]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1020,2705846.0]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1133,965.1167]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1022,6.835502]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1130,751389081.586]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1021,277.6133]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1016,480200.0]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1019,18553.38]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1018,483385.4]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1017,481658.3]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1020,2705846.0]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1133,964.9208]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1022,11.16899]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1130,750548104.6492]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1021,277.2559]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1016,480600.0]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1019,19053.38]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1018,483495.8]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1017,481361.5]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1020,2705847.0]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1133,964.924]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1022,12.64303]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1130,751629638.4906]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1021,277.5844]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1016,480300.0]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1019,19400.15]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1018,483175.0]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1017,481732.3]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1020,2705847.0]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1133,964.9948]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1022,13.48657]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1130,751137174.3366]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1021,277.489]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1016,480600.0]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1019,19953.399999999998]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1018,483452.1]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1017,481984.39999999997]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1020,2705847.0]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1133,965.2698]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1022,15.27816]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1130,751377182.9655]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1021,277.5999]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1016,480900.0]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1019,20200.199999999997]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1018,483575.0]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1017,481767.7]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1020,2705847.0]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1133,965.3239]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1022,15.65557]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1130,751335242.337]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1021,277.8331]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1016,480500.0]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1019,20953.399999999998]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1018,483660.39999999997]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1017,481262.5]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1020,2705847.0]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1133,964.8896]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1022,18.61039]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1130,751929987.5076]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1021,277.9374]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1016,480800.0]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1019,21453.399999999998]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1018,483550.0]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1017,481880.2]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1020,2705848.0]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1133,965.5406]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1022,21.09677]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1130,751455659.6592]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1021,278.175]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1016,481400.0]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1019,22306.84]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1018,482531.3]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1017,481500.0]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1020,2705848.0]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1133,964.0875]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1022,39.98007]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1130,752777195.8224]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1021,278.5257]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1016,482100.0]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1019,23513.46]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1018,482706.2]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1017,481462.5]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1020,2705849.0]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1133,964.1417]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1022,37.54029]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1130,752981765.6257]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1021,278.5834]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1016,482000.0]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1019,24813.379999999997]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1018,482425.0]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1017,480663.5]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1020,2705849.0]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1133,962.8093]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1022,32.0791]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1130,753107858.1891]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1021,278.5656]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1016,481700.0]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1019,25706.74]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1018,483679.19999999995]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1017,481651.0]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1020,2705850.0]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1133,965.4531]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1022,34.49226]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1130,752891939.1]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1021,278.0151]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1016,481300.0]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1019,26600.100000000002]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1018,483397.89999999997]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1017,481357.3]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1020,2705850.0]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1133,964.799]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1022,34.64762]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1130,751864527.855]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1021,278.0395]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1016,481600.0]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1019,27606.77]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1018,483670.8]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1017,481402.89999999997]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1020,2705851.0]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1133,965.1618]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1022,37.48704]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1130,752802112.5077]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1021,277.9818]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1016,480900.0]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1019,28653.48]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1018,483006.3]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1017,481226.0]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1020,2705851.0]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1133,964.2468]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1022,20.37074]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1130,750933722.3922]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1021,277.5222]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1016,480500.0]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1019,29053.38]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1018,482675.0]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1017,480508.30000000005]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1020,2705851.0]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1133,963.2708]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1022,20.33754]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1130,750771641.9173]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1021,277.7154]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1016,480600.0]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1019,29400.15]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1018,482950.0]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1017,481455.2]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1020,2705851.0]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1133,964.226]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1022,21.71175]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1130,750753512.7156]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1021,277.6865]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1016,480800.0]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1019,29853.44]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1018,482785.39999999997]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1017,481575.0]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1020,2705852.0]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1133,964.4542]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1022,27.72475]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1130,751384794.8576]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1021,277.5688]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1016,480400.0]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1019,30453.399999999998]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1018,480568.8]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1017,481984.39999999997]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1020,2705852.0]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1133,964.1136]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1022,22.16241]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1130,751426735.5636]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1021,277.6888]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1016,481000.0]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1019,30906.690000000002]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1018,482570.80000000005]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1017,481984.39999999997]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1020,2705852.0]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1133,962.8636]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1022,18.52822]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1130,750651779.5508]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1021,277.3891]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1016,480500.0]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1019,31506.789999999997]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1018,480733.3]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1017,481984.39999999997]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1020,2705853.0]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1133,962.1552]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1022,16.95643]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1130,750369836.5008]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1021,277.4224]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1016,480200.0]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1019,31900.15]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1018,481825.0]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1017,481510.4]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1020,2705853.0]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1133,962.5562]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1022,16.81881]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1130,750508105.5891]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1021,277.4534]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1016,480100.0]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1019,32153.480000000003]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1018,482810.4]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1017,480251.0]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1020,2705853.0]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1133,961.4218]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1022,16.17728]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1130,750628245.4623]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1021,277.1693]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1016,479900.0]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1019,32300.05]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1018,480404.2]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1017,481844.80000000005]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1020,2705853.0]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1133,962.4198]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1022,18.62812]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1130,750712404.3454]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1021,277.3647]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1016,480800.0]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1019,32814.46]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1018,483287.89999999997]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1019,33060.17]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1018,481491.69999999995]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1017,481984.39999999997]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1020,2705854.0]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1133,962.6532]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1022,18.68139]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1130,750418007.4302]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1021,277.2225]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1016,479400.0]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1019,33500.0]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1018,480487.5]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1017,479510.4]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1020,2705854.0]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1133,960.0729]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1022,23.2635]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1130,750393925.3296]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1021,277.0738]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1016,479600.0]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1019,33713.41]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1018,480206.2]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1017,478738.60000000003]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1020,2705854.0]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1133,958.849]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1022,17.27836]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1130,749246920.132]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1021,276.985]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1016,479500.0]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1019,34100.1]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1018,480331.2]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1017,478955.2]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1020,2705855.0]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1133,959.476]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1022,15.89313]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1130,750292191.9185]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1021,277.4024]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1016,479600.0]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1019,34200.200000000004]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1018,480462.10000000003]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1019,34306.840000000004]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1018,481545.8]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1017,479940.60000000003]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1020,2705855.0]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1133,961.8552]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1022,16.59463]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1130,749643598.475]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1021,276.8896]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1016,479200.0]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1019,34600.1]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1018,481897.89999999997]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1017,479984.39999999997]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1020,2705855.0]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1133,961.8219]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1022,15.54454]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1130,749276955.1225]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1021,277.0273]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1016,479500.0]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1019,34700.200000000004]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1018,481800.0]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1017,479984.39999999997]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1020,2705856.0]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1133,961.6532]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1022,17.14732]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1130,749938002.0672]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1021,277.0338]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1016,479600.0]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1019,34800.049999999996]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1018,481897.89999999997]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1017,479984.39999999997]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1020,2705856.0]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1133,961.7073]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1022,16.35711]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1130,749181444.7296]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1021,276.9939]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1016,479200.0]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1019,35100.1]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1018,480354.89999999997]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1019,35100.1]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1018,480114.6]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1017,479697.9]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1020,2705856.0]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1133,959.8312]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1022,19.60358]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1133,959.7813]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1022,20.01342]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1130,750124706.1312]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1021,277.0628]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1016,479700.0]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1019,35453.4]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1018,480260.4]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1017,479984.39999999997]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1020,2705857.0]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1133,960.1906]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1022,23.20126]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1130,749950455.5774]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1021,277.278]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1016,479800.0]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1019,35700.200000000004]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1018,480460.39999999997]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1017,479984.39999999997]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1020,2705857.0]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1133,960.3156]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1022,24.54225]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1130,750448874.4368]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1021,277.389]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1016,479600.0]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1019,36253.450000000004]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1018,480337.5]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1017,479984.39999999997]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1020,2705857.0]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1133,960.2386]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1022,22.80842]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1130,750515167.9333]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1021,277.1471]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1016,479500.0]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1019,36500.0]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1018,480154.2]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1017,479036.5]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1020,2705858.0]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1133,959.224]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1022,21.05234]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1130,749476125.2424]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1021,276.8896]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1016,479600.0]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1019,36853.44]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1018,480291.7]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1017,478661.5]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1020,2705858.0]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1133,958.8657]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1022,19.10318]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1130,749464219.4672]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1021,277.1805]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1016,479700.0]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1019,37100.1]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1018,481833.3]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1017,479769.8]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1020,2705858.0]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1133,961.5073]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1022,16.22165]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1130,749728581.7938]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1021,276.9273]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1016,479400.0]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1019,37300.049999999996]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1018,481397.89999999997]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1017,479807.3]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1020,2705858.0]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1133,961.7365]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1022,16.55469]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1130,749974814.8718]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1021,276.9472]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1016,479500.0]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1019,37453.4]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1018,481872.9]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1017,479909.4]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1020,2705859.0]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1133,961.724]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1022,18.57705]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1130,749122205.2821]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1021,277.1094]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1016,479600.0]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1019,37653.48]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1018,480031.3]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1017,479605.2]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1020,2705859.0]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1133,959.7281]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1022,21.20775]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1130,749344356.306]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1021,277.1937]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1016,479800.0]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1019,37957.21000000001]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1018,480049.10000000003]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1017,480485.4]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1020,2705859.0]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1133,960.5708]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1022,22.35103]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1130,750203195.9526]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1021,277.1737]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1016,479600.0]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1019,38100.1]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1018,481868.7]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1017,480959.4]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1020,2705859.0]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1133,961.474]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1022,22.28673]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1130,750191290.173]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1021,277.1071]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1016,479700.0]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1019,38600.1]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1018,480277.10000000003]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1017,479106.0]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1020,2705860.0]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1017,479846.9]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1020,2705860.0]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1133,961.8073]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1022,18.86564]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1130,749506714.254]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1021,277.0383]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1016,479300.0]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1019,38953.4]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1018,480516.7]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1017,479984.39999999997]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1020,2705860.0]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1133,961.4052]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1022,17.72898]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1130,749446644.162]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1021,277.136]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1016,479300.0]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1019,39000.0]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1018,481937.5]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1017,479672.9]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1020,2705860.0]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1133,960.3271]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1022,24.30023]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1130,750510047.142]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1021,277.2581]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1016,479900.0]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1019,39306.840000000004]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1018,480300.0]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1017,481337.5]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1020,2705861.0]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1133,961.6333]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1022,32.2034]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1130,750762510.7519]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1021,277.2403]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1016,479900.0]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1019,39906.689999999995]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1018,480672.9]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1017,481358.3]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1020,2705861.0]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1133,961.8875]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1022,34.64767]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1130,750221879.7241]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1021,277.2337]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1016,479800.0]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1019,40706.740000000005]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1018,480400.0]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1017,479504.2]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1020,2705861.0]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1133,959.7875]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1022,28.88898]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1130,749963469.9986]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1021,277.0938]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1016,479700.0]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1019,41306.840000000004]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1018,481477.10000000003]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1017,479776.0]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1020,2705862.0]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1133,960.3239]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1022,22.67297]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1130,749483186.07]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1021,277.1738]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1016,479400.0]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1019,41653.48]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1018,481758.30000000005]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1017,479984.39999999997]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1020,2705862.0]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1133,961.8948]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1022,21.07016]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1130,749585467.6536]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1021,277.1115]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1016,479300.0]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1019,41806.840000000004]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1018,481616.69999999995]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1017,479912.5]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1020,2705862.0]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1133,961.5604]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1022,18.68589]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1130,749573291.2746]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1021,276.9762]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1016,479100.0]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1019,42000.0]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1018,481125.0]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1017,479429.19999999995]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1020,2705862.0]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1133,960.5084]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1022,15.65117]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1130,749765955.1522]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1021,276.9296]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1016,479100.0]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1019,42053.39]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1018,481252.1]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1017,479861.5]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1020,2705863.0]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1133,960.9657]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1022,15.26105]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1130,749469663.1537]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1021,276.6209]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1016,479500.0]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1019,42100.1]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1018,481112.5]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1017,479984.39999999997]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1020,2705863.0]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1133,961.1615]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1022,16.65008]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1130,749459651.4606]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1021,276.7896]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1016,479500.0]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1019,42153.48]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1018,481220.8]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1017,479063.5]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1020,2705863.0]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1133,960.3198]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1022,19.52496]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1130,749729696.588]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1021,276.9095]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1016,479300.0]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1019,42300.049999999996]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1018,481291.7]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1017,479903.1]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1020,2705864.0]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1133,961.2906]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1022,24.72861]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1130,748979096.404]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1021,276.6897]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1016,479700.0]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1019,42553.39]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1018,481627.1]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1017,479460.39999999997]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1020,2705864.0]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1133,961.0771]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1022,30.38524]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1130,749802220.2328]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1021,277.0561]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1016,479900.0]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1019,43053.39]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1018,481356.3]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1017,479257.3]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1020,2705864.0]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1133,959.7781]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1022,39.68257]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1130,749952395.6848]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1021,277.3313]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1016,480100.0]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1019,43706.740000000005]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1018,480075.0]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1017,481900.0]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1020,2705865.0]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1133,963.7333]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1022,49.22416]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1130,750385070.07]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1021,277.4867]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1016,480900.0]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1019,44428.68]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1018,482837.10000000003]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1019,45060.17]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1018,483047.9]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1017,481686.5]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1020,2705866.0]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1133,965.049]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1022,63.83394]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1130,752337629.707]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1021,278.0551]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1016,481100.0]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1019,46566.719999999994]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1018,483293.8]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1017,481823.89999999997]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1020,2705867.0]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1133,965.0072]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1022,63.62078]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1130,751761287.4888]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1021,277.924]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1016,480200.0]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1019,48213.41]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1018,480787.5]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1017,481901.0]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1020,2705868.0]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1133,962.1343]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1022,43.11252]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1130,750698429.778]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1021,277.3935]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1016,479600.0]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1019,49006.79]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1018,480220.8]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1017,479525.0]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1020,2705868.0]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1133,960.9958]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1022,32.76736]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1130,749773022.922]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1021,277.1759]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1016,479500.0]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1019,49300.049999999996]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1018,481792.39999999997]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1017,479062.5]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1020,2705869.0]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1133,960.8521]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1022,30.37859]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1130,749707547.3968]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1021,277.2226]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1016,479800.0]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1019,49553.39]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1018,481937.5]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1017,479453.10000000003]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1020,2705869.0]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1133,959.9927]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1022,32.09466]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1130,749755441.2781]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1021,277.3091]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1016,479500.0]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1019,49753.450000000004]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1018,480754.2]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1017,479231.3]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1020,2705870.0]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1133,960.7355]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1022,33.93722]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1130,750044164.105]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1021,277.187]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1016,479600.0]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1019,50153.48]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1018,480514.6]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1017,479445.80000000005]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1020,2705870.0]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1133,959.6146]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1022,35.79311]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1130,749882082.492]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1021,277.3269]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1016,479800.0]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1019,50606.77]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1018,480125.0]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1017,479794.8]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1020,2705871.0]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1133,961.249]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1022,39.05436]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1130,749930253.5403]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1021,277.3602]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1016,479700.0]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1019,51106.77]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1018,480127.1]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1017,479235.4]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1020,2705871.0]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1133,960.6812]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1022,39.04324]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1130,749347408.9269]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1021,277.1582]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1016,479500.0]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1019,51606.77]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1018,481802.1]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1017,478887.5]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1020,2705872.0]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1133,960.5708]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1022,34.14149]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1130,749461873.6592]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1021,276.9517]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1016,479100.0]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1019,51860.09]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1018,481550.0]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1017,478712.5]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1020,2705872.0]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1133,960.0063]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1022,29.05989]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1130,748326760.3552]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1021,276.6276]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1016,479100.0]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1019,52100.1]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1018,481229.2]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1017,479549.0]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1020,2705872.0]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1133,960.8511]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1022,26.08354]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1133,961.2332]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1022,26.04071]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1130,748428771.7296]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1021,276.7985]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1016,479000.0]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1019,52153.48]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1018,481258.30000000005]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1017,479450.0]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1020,2705873.0]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1133,960.7229]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1022,25.48574]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1130,748435001.2445]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1021,276.5987]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1016,479100.0]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1019,52300.049999999996]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1018,481168.8]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1017,479869.8]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1020,2705873.0]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1133,960.9177]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1022,23.50763]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1130,748128696.4209]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1021,276.5322]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1016,478700.0]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1019,52200.200000000004]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1018,481002.1]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1017,478481.3]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1020,2705873.0]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1133,959.5876]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1022,22.39327]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1130,748363301.5926]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1021,276.4522]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1016,478600.0]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1019,52200.200000000004]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1018,480933.3]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1017,478845.8]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1020,2705874.0]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1133,959.95]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1022,24.1071]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1130,748543512.801]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1021,276.4301]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1016,478700.0]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1019,52100.1]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1018,481060.4]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1017,479888.5]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1020,2705874.0]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1133,959.1031]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1022,24.84192]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1130,748687735.8852]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1021,276.5299]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1016,478700.0]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1019,52100.1]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1018,480787.5]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1017,478968.8]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1020,2705874.0]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1133,959.9313]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1022,26.68226]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1130,748807876.6908]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1021,276.5166]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1016,479100.0]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1019,52200.200000000004]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1018,480945.80000000005]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1017,479745.8]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1020,2705875.0]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1133,960.925]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1022,32.30108]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1130,749691080.4375]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1021,277.0871]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1016,479200.0]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1019,52500.0]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1018,481085.39999999997]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1017,479797.9]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1020,2705875.0]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1133,960.95]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1022,33.10033]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1130,748784071.1375]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1021,277.0072]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1016,478900.0]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1019,52753.450000000004]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1018,481364.6]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1017,479736.5]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1020,2705876.0]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1133,961.1198]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1022,30.80484]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1130,748688289.2648]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1021,276.9229]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1016,479200.0]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1019,52953.4]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1018,481591.7]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1017,479313.5]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1020,2705876.0]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1133,960.8927]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1022,32.17234]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1130,748934523.9808]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1021,276.9052]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1016,479300.0]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1019,53253.450000000004]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1018,481487.5]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1017,479696.9]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1020,2705877.0]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1133,960.6531]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1022,31.48638]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1130,748370084.2317]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1021,276.4478]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1016,479100.0]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1019,53600.1]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1018,481033.3]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1017,479388.5]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1020,2705877.0]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1133,960.4697]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1022,30.27864]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1130,748904765.5269]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1021,276.6698]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1016,478900.0]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1019,53753.450000000004]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1018,481335.39999999997]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1017,478940.60000000003]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1020,2705878.0]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1133,960.2844]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1022,29.75256]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1130,748959159.8566]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1021,276.6121]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1016,478900.0]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1019,53953.4]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1018,480893.7]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1017,479896.9]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1020,2705878.0]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1133,960.5344]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1022,28.22742]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1130,748070008.3458]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1021,276.4522]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1016,478700.0]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1019,54300.049999999996]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1018,480904.2]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1017,479971.9]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1020,2705878.0]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1133,961.1052]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1022,24.92847]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1130,748652860.5556]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1021,276.6165]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1016,478700.0]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1019,54300.049999999996]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1018,480852.10000000003]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1017,479105.2]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1020,2705879.0]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1133,958.3448]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1022,24.45121]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1130,748358460.9204]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1021,276.6698]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1016,478600.0]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1019,54300.049999999996]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1018,481100.0]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1017,479851.60000000003]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1020,2705879.0]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1017,479388.5]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1020,2705879.0]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1133,960.5677]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1022,28.24291]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1130,749091483.5415]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1021,276.4145]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1016,477900.0]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1019,54200.200000000004]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1018,480495.8]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1017,479791.7]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1020,2705880.0]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1133,960.8417]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1022,32.72293]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1130,748202878.8]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1021,276.8075]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1016,478800.0]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1019,54300.049999999996]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1018,481397.3]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1017,479546.89999999997]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1020,2705880.0]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1133,960.8469]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1022,34.4612]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1130,749308230.78]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1021,276.9296]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1016,478600.0]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1019,54453.4]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1018,481318.8]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1017,479971.9]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1020,2705881.0]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1133,961.2469]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1022,31.53302]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1130,748293261.1473]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1021,276.7142]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1016,478700.0]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1019,54600.1]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1018,481181.2]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1017,479279.2]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1020,2705881.0]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1133,960.4459]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1022,28.51826]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1130,748245096.4655]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1021,276.7697]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1016,478900.0]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1019,54500.0]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1018,480839.60000000003]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1017,479526.0]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1020,2705881.0]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1133,960.1927]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1022,28.85119]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1130,747902531.9309]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1021,276.4144]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1016,478900.0]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1019,54600.1]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1018,481008.30000000005]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1017,479405.19999999995]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1020,2705882.0]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1133,960.2677]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1022,30.42966]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1130,748203161.2318]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1021,276.6076]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1016,479000.0]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1019,54800.049999999996]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1018,481168.8]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1017,479781.3]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1020,2705882.0]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1133,960.9896]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1022,32.35435]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1130,749422702.2492]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1021,276.7187]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1016,479000.0]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1019,55053.39]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1018,481220.8]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1017,479462.5]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1020,2705883.0]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1133,960.5917]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1022,34.3368]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1130,749308790.9472]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1021,276.6942]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1016,479200.0]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1019,55353.44]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1018,481162.5]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1017,479936.5]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1020,2705883.0]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1133,961.2157]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1022,36.19716]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1130,749681120.448]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1021,276.7896]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1016,479800.0]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1019,55806.840000000004]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1018,480925.0]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1017,479782.30000000005]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1020,2705883.0]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1133,960.9094]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1022,39.10858]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1133,960.7879]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1022,40.10759]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1130,749102338.328]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1021,276.8372]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1130,749089350.0848]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1021,277.1071]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1016,479500.0]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1019,56506.79]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1018,481506.3]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1017,479919.8]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1020,2705884.0]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1133,961.3594]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1022,42.19116]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1130,748756526.3528]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1021,276.9451]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1016,479500.0]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1019,57053.39]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1018,481418.8]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1017,479315.60000000003]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1020,2705885.0]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1133,960.751]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1022,40.29084]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1130,749573709.7485]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1021,277.2093]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1016,479400.0]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1019,57206.740000000005]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1018,481556.2]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1017,479496.89999999997]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1020,2705885.0]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1133,960.8906]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1022,40.58387]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1130,749573986.7646]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1021,276.8518]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1016,479300.0]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1019,57600.1]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1018,480945.80000000005]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1017,479906.3]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1020,2705886.0]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1133,960.6271]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1022,45.26141]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1130,748108478.907]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1021,276.8274]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1016,479100.0]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1019,57800.049999999996]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1018,481281.3]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1017,479758.30000000005]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1020,2705887.0]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1133,961.2791]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1022,47.51035]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1130,749231969.0752]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1021,276.6409]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1016,479000.0]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1019,58853.44]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1018,480600.0]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1017,479388.5]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1020,2705887.0]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1133,960.7531]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1022,46.77774]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1130,748715421.3568]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1021,276.7319]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1016,478900.0]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1019,59220.07]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1018,481279.2]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1017,479561.5]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1020,2705888.0]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1133,960.7823]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1022,45.82092]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1130,748691609.5424]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1021,276.5654]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1016,479000.0]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1019,60053.39]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1018,481235.4]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1017,479924.0]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1020,2705889.0]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1133,961.4636]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1022,46.84651]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1130,749040134.1465]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1021,276.7919]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1016,479100.0]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1019,60506.79]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1018,481597.89999999997]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1017,479537.5]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1020,2705889.0]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1133,961.1938]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1022,51.44858]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1130,749412464.4729]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1021,276.8318]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1016,479300.0]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1019,61306.840000000004]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1018,481685.4]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1017,479575.0]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1020,2705890.0]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1133,961.3396]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1022,57.32492]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1130,749917389.914]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1021,277.0272]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1016,479600.0]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1019,62766.67]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1018,480022.89999999997]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1017,479685.4]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1020,2705891.0]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1133,959.7625]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1022,62.10901]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1130,750098149.9863]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1021,277.0228]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1016,479700.0]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1019,63380.14]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1018,480356.3]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1017,479588.5]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1020,2705892.0]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1133,959.7656]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1022,68.54479]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1130,750650970.342]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1021,277.307]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1016,480000.0]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1019,60013.38]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1018,480408.3]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1017,481934.39999999997]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1020,2705893.0]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1133,962.4344]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1022,76.58787]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1130,751365874.0968]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1021,277.5222]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1016,480300.0]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1019,57646.810000000005]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1018,480647.89999999997]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1017,480197.9]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1020,2705894.0]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1133,960.8312]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1022,75.97514]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1130,751186209.8234]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1021,277.4757]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1016,479600.0]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1019,57200.200000000004]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1018,480343.8]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1017,479966.7]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1020,2705895.0]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1133,961.2729]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1022,70.64274]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1130,751036310.262]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1021,277.4668]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1016,480100.0]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1019,57553.39]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1018,480131.3]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1017,479657.30000000005]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1020,2705896.0]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1133,961.1094]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1022,67.72569]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1130,749799181.5768]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1021,277.4002]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1016,479800.0]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1019,58106.77]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1018,481945.80000000005]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1017,479652.10000000003]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1020,2705897.0]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1133,960.3979]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1022,63.80291]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1130,750135801.6722]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1021,277.4379]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1016,479700.0]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1019,58953.4]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1018,480175.0]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1017,479639.6]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1020,2705898.0]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1133,959.7188]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1022,62.83722]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1130,750184243.8792]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1021,277.3979]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1016,479700.0]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1019,59860.09]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1018,481822.9]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1017,479754.2]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1020,2705898.0]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1133,960.4125]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1022,68.44713]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1130,749577587.9739]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1021,277.3336]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1016,479800.0]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1019,61013.46]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1018,480497.9]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1017,479968.8]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1020,2705899.0]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1133,960.2251]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1022,76.12833]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1130,750430764.67]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1021,277.1138]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1016,480400.0]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1019,62920.15]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1018,482537.5]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1017,481836.5]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1020,2705901.0]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1133,965.3907]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1022,98.17294]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1130,752479409.0583]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1021,278.035]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1016,481300.0]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1019,65006.78999999999]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1018,482193.8]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1017,483403.1]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1020,2705902.0]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1133,966.2635]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1022,117.1073]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1130,754360297.2296]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1021,279.3448]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1016,481800.0]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1019,62120.15]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1018,482506.3]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1017,483560.4]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1020,2705904.0]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1133,966.0125]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1022,114.7234]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1133,964.1998]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1022,116.0173]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1130,754469090.996]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1021,279.5291]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1016,483900.0]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1019,58306.840000000004]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1018,484164.60000000003]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1017,485541.7]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1020,2705906.0]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1133,971.2229]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1022,171.5795]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1130,757593347.6832]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1021,280.748]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1016,485300.0]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1019,62453.479999999996]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1018,487577.1]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1017,485750.0]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1020,2705910.0]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1133,972.3896]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1022,208.1383]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1130,759973233.9537]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1021,280.8301]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1016,484700.0]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1019,65480.130000000005]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1018,487547.9]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1017,485817.7]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1020,2705912.0]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1133,973.4635]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1022,196.53]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1130,758381907.0492]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1021,280.3416]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1016,484200.0]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1019,62300.049999999996]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1018,485770.8]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1017,485779.2]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1020,2705915.0]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1133,972.3875]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1022,187.1746]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1133,972.8526]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1022,186.0649]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1130,758274781.806]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1021,280.4416]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1016,483700.0]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1019,58113.43]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1018,484620.8]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1017,485784.4]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1020,2705918.0]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1133,970.7573]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1022,184.5798]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1130,757926829.5324]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1021,280.0353]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1016,483800.0]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1019,60866.76]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1018,484808.3]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1017,485475.0]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1020,2705921.0]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1133,970.2812]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1022,183.1855]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1130,757537475.8788]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1021,279.8422]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1016,483700.0]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1019,60886.82]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1018,484395.8]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1017,483742.7]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1020,2705923.0]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1133,968.3885]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1022,183.1012]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1130,757495823.3752]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1021,279.8777]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1016,483500.0]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1019,59293.509999999995]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1018,484841.7]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1017,485823.89999999997]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1020,2705926.0]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1133,970.8239]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1022,186.8131]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1133,970.8136]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1022,192.1189]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1130,758512207.32]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1021,279.6157]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1016,481300.0]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1019,60060.17]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1018,482710.39999999997]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1017,481935.4]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1020,2705929.0]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1133,965.5]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1022,104.5021]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1130,752751835.3869]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1021,279.1695]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1016,483400.0]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1019,58166.81]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1018,485131.3]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1017,485479.2]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1020,2705931.0]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1133,970.5875]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1022,161.1787]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1130,756398913.3152]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1021,279.0652]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1016,480600.0]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1019,60000.0]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1018,481245.8]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1017,481800.0]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1020,2705933.0]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1133,962.4208]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1022,96.448]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1130,750638261.4918]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1021,277.3869]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1016,481100.0]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1019,58140.02]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1018,484154.2]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1017,483857.3]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1020,2705934.0]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1133,968.1531]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1022,139.1918]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1130,756441693.9085]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1021,278.8076]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1016,482200.0]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1019,58533.33]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1018,482420.8]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1017,483616.69999999995]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1020,2705936.0]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1133,966.25]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1022,88.67799]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1130,755282750.4752]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1021,279.245]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1016,484400.0]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1019,58913.48]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1018,485489.6]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1017,483992.7]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1020,2705937.0]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1133,969.2781]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1022,135.3002]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1130,757289491.1498]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1021,279.4869]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1016,482900.0]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1019,61653.48]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1018,485079.2]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1017,483864.6]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1020,2705939.0]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1133,969.0646]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1022,105.6277]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1130,755373425.0121]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1021,279.3138]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1016,483400.0]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1019,59726.79]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1018,487297.9]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1017,487467.69999999995]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1020,2705941.0]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1133,975.5344]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1022,217.1072]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1130,761339782.207]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1021,282.2909]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1016,486200.0]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1019,61813.46]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1018,485575.0]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1017,483816.7]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1020,2705944.0]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1133,968.8938]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1022,102.6218]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1130,755116673.724]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1021,278.8876]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1016,482300.0]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1019,59833.48]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1018,483235.4]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1017,483690.60000000003]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1020,2705945.0]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1133,966.1344]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1022,91.79492]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1130,755105046.6245]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1021,278.8942]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1016,482200.0]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1019,55333.43]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1018,482458.3]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1017,483863.60000000003]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1020,2705947.0]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1133,966.249]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1022,94.59429]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1130,754991413.7693]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1021,279.1207]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1016,482600.0]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1019,55106.77]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1018,484816.7]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1017,483717.69999999995]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1020,2705948.0]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1133,967.0115]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1022,104.2224]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1130,754769263.8556]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1021,278.8743]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1016,483200.0]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1019,56666.81]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1018,485122.9]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1017,483737.5]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1020,2705949.0]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1133,969.25]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1022,104.3001]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1130,755574841.84]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1021,279.3915]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1016,483500.0]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1019,58220.149999999994]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1018,484629.2]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1017,483758.30000000005]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1020,2705950.0]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1133,967.877]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1022,107.6056]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1130,757521511.6215]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1021,279.7467]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1016,483700.0]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1019,61520.119999999995]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1018,485770.8]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1017,483890.60000000003]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1020,2705952.0]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1133,968.4427]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1022,103.2456]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1130,757113743.2068]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1021,279.8844]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1016,483700.0]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1019,64573.49999999999]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1018,485952.1]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1017,483628.10000000003]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1020,2705954.0]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1133,969.5739]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1022,100.2997]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1130,756092525.3674]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1021,279.6179]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1016,483300.0]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1019,63613.48]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1018,484077.1]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1017,483634.4]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1020,2705955.0]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1133,967.8886]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1022,106.1161]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1130,756994167.5516]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1021,280.022]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1016,484900.0]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1019,59120.15]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1018,486943.8]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1017,485968.8]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1020,2705957.0]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1133,972.1959]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1022,163.3898]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1130,760983569.1121]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1021,280.8367]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1016,486000.0]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1019,60326.84]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1018,489079.2]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1017,487944.8]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1020,2705959.0]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1133,975.0823]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1022,185.3546]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1130,761873320.648]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1021,280.7079]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1016,484400.0]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1019,64093.42]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1018,485341.7]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1017,485806.2]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1020,2705961.0]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1133,970.5104]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1022,107.9876]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1130,757614419.5878]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1021,280.1707]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1016,484600.0]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1019,58646.74]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1018,487227.10000000003]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1017,485660.39999999997]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1020,2705962.0]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1133,972.1917]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1022,116.1305]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1130,759531342.544]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1021,280.8101]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1016,484800.0]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1019,56453.4]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1018,487256.3]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1017,485872.9]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1020,2705964.0]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1133,971.4937]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1022,86.48016]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1130,758354258.2956]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1021,280.3239]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1016,484300.0]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1019,56660.03]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1018,484750.0]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1017,483926.10000000003]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1020,2705965.0]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1133,968.424]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1022,84.71087]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1130,757603913.2364]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1021,280.1241]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1016,484100.0]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1019,57760.12]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1018,484500.0]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1017,483774.0]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1020,2705967.0]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1133,968.274]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1022,81.08557]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1130,756823251.1356]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1021,279.6868]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1016,483700.0]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1019,58686.82]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1018,484241.69999999995]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1017,483715.6]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1020,2705968.0]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1133,967.7823]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1022,76.62561]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1130,757015654.5504]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1021,279.4156]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1130,756089672.3008]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1021,279.518]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1016,483900.0]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1019,61006.79]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1018,484104.2]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1017,485446.9]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1020,2705969.0]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1133,969.5323]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1022,79.78691]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1130,758085062.6601]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1021,280.1173]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1016,484400.0]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1019,62873.44]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1018,486381.3]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1017,487533.3]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1020,2705970.0]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1133,976.0166]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1022,164.2357]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1130,762999666.3019]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1021,282.8481]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1016,488300.0]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1019,66773.45]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1018,490637.5]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1017,488090.6]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1020,2705974.0]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1133,977.8948]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1022,216.0505]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1130,764754795.1528]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1021,281.9956]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1016,485300.0]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1019,64913.46]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1018,485550.0]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1017,485795.8]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1020,2705975.0]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1133,970.5791]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1022,101.6539]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1130,758327584.9968]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1021,279.9443]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1016,484200.0]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1019,54866.81]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1018,484258.30000000005]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1017,483750.0]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1020,2705977.0]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1133,967.8625]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1022,83.66077]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1130,757348572.1623]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1021,280.0198]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1016,483300.0]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1019,52293.509999999995]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1018,485806.2]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1017,483774.0]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1020,2705978.0]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1133,968.249]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1022,80.02888]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1130,756537870.4356]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1021,279.5758]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1016,483700.0]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1019,52553.39]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1018,484147.89999999997]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1017,483955.2]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1020,2705979.0]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1133,968.2031]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1022,89.79243]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1130,757979895.627]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1021,280.0198]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1016,484000.0]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1019,53866.76]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1018,484566.7]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1017,485796.89999999997]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1020,2705980.0]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1133,972.5761]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1022,113.2423]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1130,758250503.142]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1021,281.1187]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1016,485900.0]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1019,54800.049999999996]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1018,487218.8]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1017,485716.7]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1020,2705982.0]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1133,972.1417]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1022,154.5564]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1130,760924584.3864]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1021,281.2053]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1016,485900.0]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1019,62000.19]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1018,486720.8]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1017,485725.0]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1020,2705984.0]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1133,973.0458]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1022,131.2242]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1130,759897684.2835]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1021,280.7634]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1016,485200.0]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1019,66160.03]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1018,487689.6]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1017,487391.7]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1020,2705986.0]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1133,976.4]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1022,162.0822]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1130,761436599.5352]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1021,281.9357]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1016,487300.0]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1019,64266.72000000001]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1018,489514.6]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1017,489536.5]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1020,2705988.0]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1133,980.4428]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1022,173.4998]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1130,764194294.5065]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1021,283.0167]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1016,490800.0]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1019,61106.77]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1018,490164.60000000003]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1017,489715.39999999997]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1020,2705991.0]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1017,489786.5]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1020,2705992.0]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1133,981.2532]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1022,212.9913]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1130,766021428.2169]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1021,283.4053]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1016,489500.0]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1019,62100.1]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1018,490804.19999999995]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1017,491736.5]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1020,2705995.0]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1133,982.7761]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1022,250.2296]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1130,767512198.8644]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1021,283.5607]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1016,490400.0]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1019,62860.09]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1018,491177.1]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1017,491736.5]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1020,2705999.0]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1133,982.9678]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1022,253.0779]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1130,768612781.2]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1021,283.2254]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1016,487700.0]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1019,63300.049999999996]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1018,489193.8]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1017,488043.8]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1020,2706002.0]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1133,975.3938]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1022,190.9334]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1130,762846317.818]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1021,280.7146]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1016,484100.0]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1019,57826.69]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1018,484481.3]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1017,485946.9]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1020,2706004.0]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1133,970.249]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1022,93.19122]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1130,757710615.4436]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1021,279.7978]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1016,484200.0]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1019,52340.1]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1018,484331.2]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1017,485816.7]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1020,2706005.0]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1133,970.1084]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1022,89.53934]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1130,757026005.589]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1021,280.1418]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1016,484100.0]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1019,52360.09]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1018,484656.3]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1017,485741.69999999995]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1020,2706007.0]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1133,970.5125]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1022,99.76909]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1130,757417041.9147]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1021,280.2062]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1016,486100.0]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1019,53100.1]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1018,491264.6]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1017,488079.2]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1020,2706008.0]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1133,976.525]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1022,237.2004]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1130,765203330.8137]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1021,281.4161]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1016,485300.0]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1019,60486.74]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1018,486545.8]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1017,485780.19999999995]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1020,2706011.0]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1133,971.9677]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1022,128.7356]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1130,759947199.4037]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1021,281.3318]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1016,487700.0]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1019,64653.43]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1018,489262.5]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1017,489515.60000000003]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1020,2706012.0]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1133,980.326]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1022,199.7668]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1130,764765817.2236]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1021,283.1678]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1016,491100.0]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1019,68413.48000000001]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1018,491077.1]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1017,491808.3]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1020,2706016.0]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1133,984.6583]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1022,272.7204]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1130,767896997.5563]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1021,284.2222]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1016,491000.0]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1019,66866.81]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1018,488472.89999999997]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1017,486190.60000000003]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1020,2706019.0]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1133,973.0531]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1022,121.2454]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1130,759811449.312]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1021,280.7856]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1016,488300.0]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1019,61260.170000000006]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1018,486700.0]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1017,487494.8]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1020,2706022.0]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1133,973.849]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1022,145.2071]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1130,760545884.0496]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1021,282.0023]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1016,486300.0]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1019,54966.86]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1018,487108.3]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1017,485930.2]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1020,2706024.0]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1133,973.3094]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1022,125.0327]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1130,759392056.3248]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1021,280.7856]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1016,488300.0]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1019,56300.0]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1018,489468.8]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1017,488083.3]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1020,2706026.0]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1133,976.4812]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1022,212.5095]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1130,764727559.8432]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1021,282.1354]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1016,487500.0]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1019,63486.74]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1018,487354.2]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1017,487774.0]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1020,2706029.0]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1133,974.349]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1022,138.2928]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1130,760414985.4233]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1021,281.0853]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1016,485700.0]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1019,62246.71]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1018,487454.2]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1017,485676.10000000003]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1020,2706031.0]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1133,973.0448]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1022,110.0477]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1130,759670577.1044]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1021,280.668]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1016,485800.0]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1019,56026.84]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1018,488141.7]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1017,489497.9]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1020,2706032.0]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1133,979.2666]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1022,225.5765]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1130,766033022.1522]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1021,284.1401]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1016,490500.0]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1019,57300.049999999996]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1018,493331.2]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1017,491738.60000000003]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1020,2706036.0]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1133,985.2261]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1022,265.9916]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1130,769133919.8693]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1021,283.8981]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1016,490800.0]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1019,67973.4]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1018,489820.80000000005]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1017,489509.4]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1020,2706040.0]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1133,980.6531]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1022,202.7104]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1130,765217779.656]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1021,283.7338]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1016,490300.0]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1019,62640.07]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1018,490650.0]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1017,491535.39999999997]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1020,2706042.0]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1133,982.2646]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1022,243.3831]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1130,767057113.6144]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1021,282.6216]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1016,486500.0]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1019,58713.46]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1018,488277.10000000003]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1017,491267.7]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1020,2706045.0]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1133,981.8864]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1022,233.5729]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1130,767052010.6956]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1021,283.8693]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1016,490300.0]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1019,58313.46]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1018,486329.2]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1017,485866.69999999995]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1020,2706048.0]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1133,970.4375]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1022,114.2413]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1130,759008859.814]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1021,279.8777]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1016,483200.0]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1019,57393.41]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1018,485406.3]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1017,483559.39999999997]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1020,2706050.0]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1133,969.1948]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1022,73.45988]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1130,756414038.35]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1021,279.78]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1016,484200.0]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1019,53340.1]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1018,484731.3]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1017,485407.30000000005]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1020,2706051.0]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1133,970.4677]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1022,87.87432]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1130,758222501.1552]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1021,280.8722]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1016,487300.0]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1019,53726.74]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1018,490410.39999999997]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1017,491802.1]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1020,2706053.0]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1133,983.8813]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1022,280.2174]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1130,769150658.3982]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1021,284.4109]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1016,491100.0]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1019,62800.2]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1018,491752.1]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1017,491779.2]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1020,2706056.0]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1133,984.7646]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1022,272.2187]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1130,769283566.6797]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1021,284.2466]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1016,490800.0]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1019,72106.77]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1018,492143.7]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1017,487993.7]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1020,2706061.0]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1133,977.0437]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1022,210.0898]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1130,764803466.7921]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1021,282.3019]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1016,489100.0]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1019,67826.76]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1018,491450.0]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1017,489794.8]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1020,2706063.0]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1133,979.5385]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1022,251.7147]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1130,766312133.5312]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1021,282.3663]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1016,488600.0]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1019,58560.090000000004]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1018,490983.3]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1017,491763.5]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1020,2706067.0]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1133,983.2197]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1022,293.222]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1130,768932469.4816]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1021,283.8803]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1016,490000.0]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1019,59920.05]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1018,490439.6]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1017,489746.89999999997]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1020,2706072.0]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1133,980.1657]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1022,270.5981]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1130,767864166.432]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1021,284.0824]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1016,489800.0]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1019,62440.07]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1018,491868.7]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1017,491732.3]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1020,2706075.0]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1133,983.8031]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1022,293.0711]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1130,769150958.1636]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1021,284.2866]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1016,491100.0]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1019,62200.200000000004]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1018,492220.8]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1017,491785.39999999997]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1020,2706079.0]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1133,983.6521]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1022,287.3768]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1130,769355849.2135]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1021,284.4153]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1016,490900.0]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1019,61540.170000000006]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1018,489556.2]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1017,485954.2]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1020,2706083.0]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1133,973.7792]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1022,147.3348]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1130,761691465.1254]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1021,280.7102]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1016,485200.0]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1019,56353.479999999996]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1018,485008.30000000005]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1017,485700.0]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1020,2706085.0]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1133,970.3458]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1022,98.58801]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1130,757246742.2435]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1021,279.9132]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1016,484300.0]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1019,50093.43]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1018,484222.89999999997]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1017,484057.3]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1020,2706086.0]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1133,969.5198]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1022,94.47441]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1130,758069942.8272]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1021,279.9776]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1016,483900.0]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1019,50371.51]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1018,485895.10000000003]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1017,485461.5]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1020,2706087.0]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1133,971.3365]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1022,87.92764]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1130,756466604.74]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1021,279.6557]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1016,483900.0]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1019,51866.76]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1018,485666.7]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1017,483823.89999999997]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1020,2706088.0]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1133,969.4718]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1022,90.25195]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1130,757319843.5353]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1021,279.8488]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1016,484000.0]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1019,53920.15]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1018,484154.2]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1017,485788.5]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1020,2706090.0]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1133,971.2593]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1022,98.51701]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1130,756977532.399]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1021,279.689]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1016,483900.0]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1019,56973.4]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1018,485877.1]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1017,483767.7]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1020,2706091.0]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1133,969.4969]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1022,96.02396]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1130,757248421.2301]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1021,279.7556]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1016,483200.0]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1019,59426.69]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1018,484391.7]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1017,483847.10000000003]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1020,2706093.0]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1017,483952.1]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1020,2706093.0]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1133,969.6604]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1022,96.38805]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1130,755945455.8942]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1021,279.2716]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1016,483700.0]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1019,63180.14]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1018,484420.8]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1017,485471.9]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1020,2706094.0]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1133,969.8552]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1022,105.328]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1130,757826209.399]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1021,280.153]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1016,484200.0]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1019,65506.78999999999]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1018,486818.8]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1017,485820.80000000005]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1020,2706096.0]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1133,972.3833]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1022,147.5346]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1130,760487934.8592]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1021,281.4738]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1016,487100.0]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1019,62726.79]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1018,489508.30000000005]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1017,489732.3]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1020,2706098.0]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1133,978.3844]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1022,215.2957]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1130,764910273.0984]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1021,282.9568]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1016,490800.0]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1019,62666.81]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1018,492093.8]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1017,491757.3]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1020,2706102.0]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1133,984.8531]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1022,276.9561]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1130,768936461.347]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1021,284.5774]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1016,491300.0]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1019,66813.37999999999]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1018,492072.9]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1017,491790.6]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1020,2706105.0]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1133,983.4552]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1022,279.3338]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1130,769322135.7477]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1021,282.2975]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1016,484200.0]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1019,63740.1]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1018,485889.6]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1017,484226.0]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1020,2706108.0]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1133,968.7802]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1022,83.03255]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1130,757259131.7964]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1021,279.8955]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1016,483900.0]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1019,51873.36]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1018,485441.7]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1017,485646.9]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1020,2706109.0]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1133,970.0719]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1022,86.74661]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1130,757042922.9097]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1021,279.7356]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1016,486500.0]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1019,49760.12]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1018,489218.8]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1017,488038.5]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1020,2706111.0]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1133,975.5468]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1022,181.5802]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1133,974.2254]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1022,151.0844]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1130,761706133.3993]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1021,281.4051]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1016,486100.0]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1019,56020.119999999995]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1018,485554.19999999995]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1017,485820.80000000005]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1020,2706114.0]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1133,970.2666]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1022,108.4871]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1130,757825576.788]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1021,280.0819]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1016,484700.0]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1019,58920.15]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1018,484233.3]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1017,485951.0]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1020,2706115.0]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1133,971.3822]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1022,93.33778]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1130,757603694.1368]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1021,279.7489]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1016,484300.0]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1019,61260.12]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1018,484508.30000000005]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1017,485593.8]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1020,2706116.0]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1133,971.0146]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1022,94.78299]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1130,757676227.4205]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1021,280.2707]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1016,484800.0]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1019,63826.84]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1018,486881.3]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1017,487509.4]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1020,2706118.0]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1133,974.3865]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1022,133.8039]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1130,760157476.3894]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1021,281.7025]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1016,488600.0]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1019,65653.49]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1018,489731.3]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1017,491533.3]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1020,2706120.0]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1133,982.2062]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1022,244.7551]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1130,768220394.7825]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1021,283.7405]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1016,490700.0]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1019,66300.05]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1018,491612.5]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1017,491758.30000000005]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1020,2706124.0]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1133,982.5625]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1022,285.5999]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1130,767217557.9375]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1021,283.9536]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1016,490700.0]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1019,65566.76000000001]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1018,493131.3]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1017,491758.30000000005]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1020,2706129.0]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1133,984.2562]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1022,293.1333]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1130,769147891.3476]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1021,284.3487]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1016,490700.0]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1019,63600.1]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1018,489827.1]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1017,489518.7]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1020,2706132.0]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1133,979.6062]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1022,208.1739]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1130,765748772.1307]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1021,284.0401]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1016,490700.0]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1019,59406.689999999995]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1018,491395.8]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1017,491763.5]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1020,2706137.0]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1133,983.1322]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1022,277.0005]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1130,768759940.1874]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1021,284.049]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1016,490800.0]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1019,61213.41]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1018,491260.4]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1017,491727.10000000003]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1020,2706140.0]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1133,983.1292]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1022,269.9077]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1130,768718860.7086]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1021,284.03]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1016,490900.0]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1019,61446.74]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1018,491027.10000000003]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1017,491727.10000000003]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1020,2706144.0]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1133,983.3834]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1022,241.8403]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1130,766551292.364]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1021,281.8979]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1016,486400.0]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1019,59953.45]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1018,487408.3]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1017,487691.7]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1020,2706147.0]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1133,977.0105]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1022,178.0152]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1130,761817725.3286]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1021,282.6815]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1016,490500.0]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1019,55620.1]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1018,491602.10000000003]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1017,491491.69999999995]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1020,2706150.0]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1133,982.5104]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1022,263.0789]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1130,767850591.3477]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1021,283.7383]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1016,490600.0]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1019,61686.82]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1018,491414.60000000003]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1017,491499.0]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1020,2706153.0]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1133,984.6678]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1022,270.5359]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1130,767833595.08]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1021,283.5185]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1016,488400.0]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1019,62220.12]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1018,490472.89999999997]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1017,491813.5]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1020,2706158.0]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1133,982.6614]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1022,268.0385]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1130,768681757.791]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1021,284.0645]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1016,490700.0]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1019,60673.4]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1018,491552.1]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1017,491763.5]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1020,2706161.0]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1133,983.3343]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1022,292.4429]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1130,768917234.1834]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1021,284.1312]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1016,491000.0]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1019,61706.740000000005]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1018,493804.19999999995]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1017,491839.60000000003]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1020,2706165.0]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1133,985.5604]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1022,274.0369]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1130,769249077.8526]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1021,284.22]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1016,490900.0]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1019,61240.119999999995]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1018,492062.5]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1017,491727.10000000003]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1020,2706169.0]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1133,983.0729]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1022,269.5192]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1130,769237752.861]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1021,284.0668]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1016,490600.0]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1019,60193.41]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1018,491447.9]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1017,491711.5]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1020,2706173.0]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1133,983.2094]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1022,267.2947]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1130,768253571.9208]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1021,284.0712]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1016,490900.0]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1019,60000.0]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1018,490962.5]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1017,491829.2]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1020,2706176.0]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1133,983.2563]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1022,266.6997]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1130,768506639.2848]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1021,283.8759]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1016,490200.0]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1019,59800.049999999996]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1018,491202.1]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1017,491765.60000000003]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1020,2706181.0]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1133,983.3156]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1022,266.4578]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1130,768502376.2146]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1021,283.8426]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1016,490400.0]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1019,59800.049999999996]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1018,491164.60000000003]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1017,491738.60000000003]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1020,2706184.0]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1133,982.7344]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1022,265.1013]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1130,767067326.3945]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1021,283.7338]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1016,490400.0]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1019,60000.0]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1018,490808.3]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1017,491717.69999999995]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1020,2706188.0]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1133,982.4906]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1022,263.1944]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1130,767602932.5208]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1021,283.8115]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1016,490500.0]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1019,59900.149999999994]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1018,491152.10000000003]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1017,491722.89999999997]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1020,2706192.0]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1133,983.4229]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1022,263.1033]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1130,764978506.6032]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1021,281.8846]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1016,488800.0]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1019,58720.12]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1018,490827.1]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1017,490020.8]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1020,2706195.0]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1133,981.0166]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1022,228.2471]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1130,766517568.4984]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1021,283.0643]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1130,766027759.4671]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1021,282.3508]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1016,486900.0]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1019,57700.200000000004]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1018,489858.3]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1017,489796.89999999997]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1020,2706199.0]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1133,980.3323]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1022,260.1064]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1130,767702109.6772]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1021,283.6827]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1016,489900.0]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1019,59266.67]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1018,490514.6]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1017,491729.2]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1020,2706203.0]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1133,982.398]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1022,262.1757]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1130,767626401.2772]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1021,283.6118]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1016,490100.0]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1019,61400.149999999994]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1018,490602.10000000003]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1017,489727.10000000003]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1020,2706207.0]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1133,979.9771]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1022,256.9607]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1130,767692201.2081]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1021,283.6162]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1016,489900.0]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1019,60593.43]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1018,490802.1]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1017,491714.60000000003]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1020,2706210.0]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1133,982.6271]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1022,253.1755]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1130,767777499.0834]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1021,283.4385]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1016,490300.0]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1019,59746.78999999999]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1018,491064.6]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1017,489974.0]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1020,2706214.0]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1133,980.5803]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1022,252.8891]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1130,767291772.9344]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1021,283.2499]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1016,489400.0]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1019,59653.48]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1018,490516.7]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1017,491452.1]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1020,2706217.0]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1133,982.3542]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1022,254.5075]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1130,767275046.014]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1021,283.6695]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1016,490200.0]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1019,60053.39]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1018,491183.3]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1017,491761.39999999997]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1020,2706221.0]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1133,982.7718]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1022,254.2078]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1130,767816612.6394]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1021,283.6184]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1016,490100.0]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1019,60146.810000000005]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1018,491179.19999999995]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1017,491781.3]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1020,2706224.0]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1133,982.9688]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1022,255.2823]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1130,768364391.88]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1021,283.745]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1016,490300.0]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1019,60100.1]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1018,491399.60000000003]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1019,60100.1]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1018,491016.7]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1017,488349.0]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1020,2706229.0]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1133,976.8178]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1022,160.6304]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1130,761684660.0469]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1021,280.1197]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1016,486100.0]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1019,58800.049999999996]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1018,486777.10000000003]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1017,487432.3]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1020,2706231.0]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1133,974.2802]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1022,130.8069]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1130,761324752.9899]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1021,281.5982]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1016,489800.0]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1019,53473.4]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1018,491379.2]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1017,491761.39999999997]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1020,2706234.0]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1133,984.9864]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1022,280.819]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1130,769178289.7575]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1021,283.8671]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1016,490300.0]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1019,61933.43]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1018,489560.4]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1017,488061.5]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1020,2706237.0]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1133,977.7303]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1022,214.3832]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1130,764727110.2972]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1021,282.3552]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1016,487800.0]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1019,62440.12]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1018,488977.10000000003]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1017,489790.6]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1020,2706241.0]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1133,980.7739]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1022,236.3324]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1130,766344408.3372]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1021,283.5318]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1016,489900.0]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1019,58606.77]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1018,491043.8]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1017,491462.5]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1020,2706244.0]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1133,982.8542]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1022,269.8278]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1130,767919209.959]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1021,284.0957]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1016,490800.0]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1019,59900.149999999994]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1018,491366.69999999995]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1017,491743.7]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1020,2706248.0]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1133,984.6895]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1022,281.2651]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1130,768731678.442]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1021,284.1113]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1016,490400.0]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1019,63246.78999999999]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1018,491760.4]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1017,488072.9]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1020,2706251.0]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1133,976.9021]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1022,190.7114]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1130,763613654.958]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1021,280.5237]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1016,486700.0]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1019,57606.740000000005]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1018,487581.2]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1017,487502.1]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1020,2706254.0]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1133,976.4396]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1022,160.7836]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1130,762412642.515]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1021,282.3752]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1016,488400.0]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1019,53080.03999999999]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1018,491016.7]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1017,491478.1]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1020,2706256.0]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1133,984.576]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1022,261.1475]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1130,768084990.4774]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1021,284.1734]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1016,490800.0]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1019,62453.43]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1018,493691.7]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1017,491716.5]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1020,2706260.0]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1017,491745.8]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1020,2706262.0]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1133,983.2]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1022,293.3885]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1130,768585457.6575]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1021,283.5141]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1016,488400.0]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1019,67626.69]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1018,486760.4]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1017,483669.8]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1020,2706265.0]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1133,968.449]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1022,105.3901]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1130,757260847.8905]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1021,281.1342]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1016,490000.0]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1019,56920.07]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1018,490995.8]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1017,489890.60000000003]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1020,2706268.0]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1133,980.4107]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1022,253.624]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1130,768016409.5404]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1021,282.726]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1016,486300.0]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1019,57560.119999999995]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1018,486956.2]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1017,489257.3]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1020,2706270.0]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1133,979.7406]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1022,155.6598]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1130,762543544.0261]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1021,283.2521]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1016,490500.0]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1019,57540.12]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1018,491500.0]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1017,489889.5]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1020,2706274.0]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1133,980.4208]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1022,269.7967]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1130,768300376.7725]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1021,284.029]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1016,490300.0]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1019,62326.84]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1018,490414.60000000003]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1017,491747.9]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1020,2706277.0]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1133,982.0271]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1022,264.3644]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1130,766961350.2224]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1021,283.665]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1016,490300.0]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1019,62333.43]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1018,490710.39999999997]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1017,491725.0]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1020,2706282.0]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1133,982.5354]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1022,263.7427]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1130,767677767.195]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1021,283.756]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1016,490200.0]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1019,60933.53]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1018,490577.1]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1017,491722.89999999997]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1020,2706285.0]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1133,982.5916]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1022,263.836]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1130,767636670.757]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1021,283.685]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1016,490500.0]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1019,60200.200000000004]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1018,490712.5]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1017,491786.5]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1020,2706289.0]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1133,982.5657]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1022,266.0692]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1130,768064316.659]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1021,283.6118]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1016,490400.0]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1019,60506.79]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1018,490806.2]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1017,491736.5]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1020,2706293.0]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1133,982.6094]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1022,264.5687]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1130,768095207.9326]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1021,283.5984]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1016,490200.0]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1019,60593.43]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1018,490577.1]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1017,491767.7]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1020,2706297.0]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1133,982.476]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1022,264.6285]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1130,768276866.4704]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1021,283.7383]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1016,490100.0]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1019,60300.049999999996]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1018,490791.7]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1017,491797.9]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1020,2706301.0]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1133,982.7646]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1022,271.6881]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1130,768475819.358]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1021,283.8493]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1016,490600.0]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1019,60353.44]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1018,490860.4]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1017,491790.6]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1020,2706304.0]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1133,982.5656]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1022,272.7227]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1130,768206595.3205]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1021,283.9824]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1016,490500.0]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1019,60600.1]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1018,491004.2]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1017,491779.2]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1020,2706309.0]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1133,982.5896]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1022,273.997]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1130,768406387.134]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1021,284.2022]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1016,490200.0]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1019,60400.149999999994]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1018,490825.0]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1017,491742.7]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1020,2706312.0]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1133,982.8115]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1022,275.8595]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1130,768064890.3337]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1021,283.9004]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1016,490600.0]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1019,60400.149999999994]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1018,491187.5]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1017,491765.60000000003]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1020,2706316.0]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1133,984.4885]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1022,280.8367]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1130,768624880.0138]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1021,284.0913]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1016,490700.0]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1019,60500.0]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1018,491668.8]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1017,491742.7]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1020,2706320.0]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1133,983.0552]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1022,282.1044]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1130,768085022.4915]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1021,283.6783]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1016,489800.0]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1019,60446.74]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1018,493043.8]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1017,491790.6]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1020,2706324.0]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1133,985.5781]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1022,285.0236]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1130,769293990.585]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1021,284.1134]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1016,490900.0]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1019,60200.200000000004]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1018,493089.60000000003]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1017,491804.19999999995]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1020,2706328.0]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1133,985.3688]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1022,282.0]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1130,769391202.2957]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1021,283.9492]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1016,490100.0]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1019,60293.509999999995]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1018,490964.60000000003]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1017,491761.39999999997]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1020,2706332.0]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1133,982.8385]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1022,272.9091]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1130,768118468.5258]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1021,282.5461]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1016,486000.0]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1019,59600.1]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1018,485875.0]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1017,483817.7]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1020,2706334.0]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1133,969.1698]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1022,68.78235]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1130,757148365.9815]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1021,279.9688]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1016,483500.0]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1019,51086.81]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1018,485306.2]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1017,483566.7]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1020,2706336.0]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1133,968.9167]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1022,70.00777]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1130,756187625.8368]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1021,279.376]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1016,482800.0]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1019,48046.71]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1018,484529.2]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1017,483694.8]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1020,2706337.0]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1133,969.3177]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1022,80.95238]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1130,755695081.2829]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1021,279.7401]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1016,487200.0]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1019,48100.1]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1018,490325.0]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1017,491720.8]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1020,2706339.0]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1133,982.8354]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1022,293.382]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1130,768529112.624]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1021,284.1002]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1016,490700.0]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1019,60926.84]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1018,487887.5]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1017,489477.10000000003]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1020,2706342.0]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1133,977.8146]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1022,183.6829]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1130,761884809.9426]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1021,282.5838]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1016,490000.0]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1019,69680.09000000001]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1018,490147.89999999997]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1017,489732.3]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1020,2706346.0]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1133,978.9844]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1022,277.0782]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1130,766163871.1824]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1021,283.0989]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1016,489900.0]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1019,69746.70999999999]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1018,491018.7]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1017,491794.8]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1020,2706351.0]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1133,983.1406]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1022,281.2187]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1130,769235075.6883]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1021,284.1955]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1016,490700.0]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1019,64553.439999999995]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1018,491487.5]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1017,491750.0]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1020,2706354.0]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1133,983.0833]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1022,278.4258]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1130,768791558.495]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1021,283.776]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1016,490600.0]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1019,61440.07]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1018,491435.4]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1017,491756.3]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1020,2706359.0]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1133,983.3396]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1022,283.4852]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1130,768889041.1514]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1021,283.9492]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1016,489800.0]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1019,61400.149999999994]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1018,487777.10000000003]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1017,486016.7]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1020,2706362.0]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1133,971.1]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1022,114.7786]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1130,760022237.9277]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1021,280.5764]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1130,759341587.6332]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1021,280.4993]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1016,485200.0]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1019,53473.45]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1018,489089.60000000003]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1017,491487.5]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1020,2706365.0]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1133,982.8479]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1022,292.9401]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1130,768974913.7305]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1021,283.9314]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1016,488700.0]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1019,57593.46]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1018,489756.3]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1017,489742.7]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1020,2706368.0]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1133,980.0489]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1022,219.143]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1130,767041267.0752]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1021,282.9502]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1016,487100.0]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1019,63313.380000000005]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1018,486693.8]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1017,487704.2]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1020,2706371.0]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1133,975.0667]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1022,187.3037]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1130,763268611.4686]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1021,282.6172]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1016,489700.0]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1019,59426.740000000005]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1018,491058.3]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1017,491775.0]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1020,2706374.0]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1133,983.2542]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1022,283.9869]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1130,768773153.1375]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1021,284.2536]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1130,769297120.9536]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1021,284.1756]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1016,490400.0]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1019,61100.0]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1018,491806.2]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1017,491775.0]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1020,2706380.0]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1133,983.4292]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1022,276.8896]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1130,769453604.18]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1021,284.2666]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1016,490800.0]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1019,63093.43]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1018,492089.60000000003]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1017,491804.19999999995]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1020,2706383.0]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1133,985.175]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1022,276.1281]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1130,769670981.5056]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1021,284.3731]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1016,490900.0]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1019,61740.119999999995]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1018,491693.8]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1017,491711.5]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1020,2706387.0]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1133,985.0011]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1022,277.6999]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1130,769533808.9413]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1021,284.6818]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1016,490900.0]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1019,60846.76]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1018,492791.7]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1017,491799.0]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1020,2706391.0]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1133,984.2428]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1022,281.1164]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1130,769787466.3752]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1021,284.4486]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1016,491400.0]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1019,60853.44]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1018,492225.0]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1017,491802.1]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1020,2706395.0]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1133,983.8354]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1022,273.9059]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1130,769079798.9952]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1021,284.0513]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1016,490500.0]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1019,60686.729999999996]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1018,492614.6]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1017,491744.8]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1020,2706398.0]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1133,983.9698]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1022,273.1999]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1130,769218962.08]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1021,284.2245]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1016,491100.0]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1019,59946.74]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1018,492525.0]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1017,491792.7]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1020,2706403.0]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1133,983.9073]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1022,267.8786]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1130,769178149.7068]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1021,283.6562]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1016,489200.0]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1019,59740.119999999995]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1018,491102.10000000003]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1017,491777.10000000003]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1020,2706406.0]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1133,983.1542]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1022,253.4819]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1130,768571955.2368]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1021,283.9091]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1016,490100.0]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1019,58860.09]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1018,491950.0]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1017,491765.60000000003]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1020,2706410.0]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1133,983.5927]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1022,274.2321]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1130,769594761.3189]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1021,284.2289]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1016,490800.0]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1019,60013.46]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1018,492081.2]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1017,491763.5]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1020,2706413.0]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1133,982.8427]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1022,263.2943]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1130,769078973.4935]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1021,283.4319]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1016,489900.0]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1019,59820.1]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1018,491670.8]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1017,486122.8]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1020,2706417.0]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1017,485789.60000000003]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1020,2706418.0]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1133,970.9979]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1022,116.7655]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1130,759544844.7444]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1021,280.87]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1016,487300.0]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1019,54500.05]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1018,492618.7]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1017,491771.9]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1020,2706420.0]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1133,984.0344]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1022,276.0504]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1130,769260926.1455]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1021,284.3532]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1016,490900.0]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1019,57773.4]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1018,493493.7]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1017,491763.5]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1020,2706425.0]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1133,984.5864]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1022,277.4224]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1130,770271844.221]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1021,284.553]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1016,491500.0]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1019,64160.030000000006]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1018,492354.2]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1017,491792.7]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1020,2706428.0]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1133,984.2302]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1022,271.0243]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1130,769882160.3418]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1021,284.5552]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1016,491200.0]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1019,62973.45]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1018,492016.7]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1017,491812.5]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1020,2706432.0]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1133,983.9729]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1022,260.415]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1130,769636742.1523]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1021,284.5352]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1016,491100.0]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1019,60133.479999999996]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1018,492179.19999999995]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1017,491763.5]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1020,2706435.0]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1133,983.8822]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1022,261.0321]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1130,769841931.1896]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1021,284.5019]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1016,491500.0]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1019,59453.4]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1018,493837.5]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1017,491760.4]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1020,2706439.0]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1133,985.2292]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1022,260.7569]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1130,768959957.612]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1021,284.1778]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1016,491300.0]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1019,60006.79]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1018,491952.1]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1017,491731.3]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1020,2706443.0]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1133,983.523]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1022,260.3106]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1130,769400079.318]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1021,284.2267]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1016,490400.0]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1019,60300.049999999996]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1018,492033.3]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1017,491797.9]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1020,2706447.0]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1133,984.8562]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1022,260.5771]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1130,769491070.5296]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1021,284.3665]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1016,491300.0]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1019,60100.1]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1018,492512.5]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1017,491747.9]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1020,2706450.0]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1133,983.9021]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1022,262.3375]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1130,770206967.8369]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1021,284.5819]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1016,491400.0]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1019,60100.1]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1018,492791.7]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1017,493474.0]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1020,2706454.0]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1133,986.0323]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1022,262.9768]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1130,770880930.8775]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1021,284.744]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1016,491700.0]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1019,60100.1]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1018,492545.8]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1017,493485.4]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1020,2706459.0]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1133,986.0708]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1022,262.3042]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1130,770870161.7799]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1021,284.7484]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1016,491800.0]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1019,60100.1]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1018,493439.6]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1017,491786.5]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1020,2706462.0]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1133,983.974]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1022,261.2253]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1130,769531601.8993]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1021,284.3916]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1016,491100.0]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1019,60000.0]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1018,493710.39999999997]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1017,491756.3]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1020,2706466.0]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1133,983.8021]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1022,263.705]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1130,769682393.109]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1021,284.4487]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1016,491300.0]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1019,60053.39]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1018,491379.2]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1017,491745.8]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1020,2706469.0]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1133,984.9146]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1022,264.4287]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1130,769653488.838]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1021,284.4087]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1016,491000.0]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1019,60153.48]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1018,493168.8]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1017,491769.8]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1020,2706473.0]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1133,985.6719]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1022,263.7738]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1130,769690893.0912]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1021,284.5531]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1016,491400.0]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1019,60300.049999999996]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1018,490600.0]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1017,491806.2]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1020,2706477.0]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1133,981.8062]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1022,264.5442]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1130,769349390.5316]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1021,284.3399]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1016,491500.0]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1019,60257.26]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1018,492290.2]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1019,60246.78999999999]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1018,492272.89999999997]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1017,491705.2]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1020,2706482.0]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1133,983.9635]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1022,267.1771]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1130,770582247.5386]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1021,284.7484]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1016,491500.0]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1019,60100.1]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1018,492331.2]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1017,491810.4]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1020,2706485.0]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1133,984.125]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1022,266.1314]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1130,770318962.7256]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1021,284.735]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1016,491500.0]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1019,60046.71]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1018,492387.5]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1017,491734.39999999997]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1020,2706489.0]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1133,983.9427]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1022,264.8904]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1130,770007772.258]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1021,284.5819]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1016,491700.0]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1019,59846.76]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1018,492147.89999999997]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1017,491767.7]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1020,2706492.0]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1133,983.7864]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1022,264.5464]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1130,769413738.6092]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1021,284.4576]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1016,491400.0]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1019,59800.049999999996]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1018,492347.89999999997]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1017,491756.3]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1020,2706497.0]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1133,982.398]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1022,264.8461]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1130,769355075.7756]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1021,284.3222]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1016,490900.0]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1019,59900.149999999994]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1018,491518.7]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1017,491763.5]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1020,2706500.0]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1133,983.3698]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1022,264.4731]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1130,768628691.7435]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1021,284.0224]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1016,490800.0]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1019,60000.0]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1018,491704.2]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1017,491786.5]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1020,2706504.0]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1133,983.5532]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1022,263.181]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1130,768930249.7725]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1021,284.1978]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1016,491100.0]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1019,59900.149999999994]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1018,491231.3]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1017,491799.0]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1020,2706507.0]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1133,982.9219]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1022,262.3242]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1130,768901614.5915]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1021,283.9803]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1016,491000.0]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1019,59800.049999999996]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1018,491612.5]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1017,491756.3]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1020,2706512.0]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1133,982.4813]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1022,262.0688]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1130,769251065.6176]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1021,284.1712]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1016,491300.0]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1019,59700.200000000004]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1018,491808.3]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1017,491810.4]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1020,2706515.0]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1133,983.675]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1022,262.293]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1130,769570488.7884]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1021,284.2866]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1016,491200.0]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1019,59900.149999999994]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1018,490518.7]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1017,491735.4]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1020,2706519.0]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1133,983.1583]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1022,261.1164]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1130,769463636.0]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1021,284.351]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1016,491300.0]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1019,59800.049999999996]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1018,491920.8]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1017,491763.5]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1020,2706522.0]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1133,983.7927]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1022,261.2807]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1130,769674515.0848]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1021,284.3887]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1016,491300.0]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1019,59800.049999999996]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1018,491287.5]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1017,491831.2]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1020,2706526.0]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1133,983.4958]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1022,261.0965]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1130,769050715.5109]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1021,284.24]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1016,491200.0]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1019,59900.149999999994]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1018,491447.9]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1017,491810.4]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1020,2706530.0]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1133,983.8083]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1022,259.3405]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1130,770049208.7712]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1021,284.5153]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1016,491300.0]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1019,59800.049999999996]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1018,490643.7]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1017,491810.4]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1020,2706534.0]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1133,983.2333]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1022,258.983]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1130,769713924.5315]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1021,284.3022]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1016,491000.0]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1019,59700.200000000004]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1018,491877.1]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1017,491742.7]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1020,2706538.0]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1133,983.5739]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1022,259.6401]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1130,769330449.3082]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1021,284.4265]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1016,491300.0]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1019,59900.149999999994]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1018,490685.4]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1017,491767.7]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1020,2706541.0]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1133,981.976]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1022,260.4483]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1130,769674234.521]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1021,284.4798]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1016,491300.0]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1019,60053.39]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1018,491402.10000000003]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1017,491823.89999999997]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1020,2706545.0]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1133,983.7364]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1022,258.5302]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1130,769284262.5495]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1021,284.2155]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1016,491100.0]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1019,59846.76]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1018,491697.9]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1017,491803.1]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1020,2706548.0]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1133,982.5948]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1022,255.44]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1130,769495711.985]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1021,284.4109]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1016,491100.0]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1019,59800.049999999996]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1018,490045.8]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1017,491692.7]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1020,2706553.0]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1133,981.7323]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1022,258.0329]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1130,769395082.7894]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1021,284.3487]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1016,490900.0]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1019,59800.049999999996]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1018,492783.3]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1017,491756.3]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1020,2706556.0]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1133,983.7417]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1022,258.0417]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1130,769287118.436]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1021,284.0357]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1016,491100.0]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1019,59800.049999999996]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1018,491268.7]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1017,491754.2]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1020,2706560.0]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1133,983.4271]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1022,258.0373]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1130,768387525.4341]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1021,284.1845]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1016,491000.0]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1019,59900.149999999994]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1018,491762.5]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1017,491814.6]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1020,2706563.0]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1133,983.5938]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1022,258.9564]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1130,769097496.8964]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1021,284.0824]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1016,490900.0]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1019,60157.3]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1018,491448.69999999995]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1019,60200.200000000004]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1018,491797.9]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1017,491808.3]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1020,2706568.0]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1133,983.3833]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1022,259.3471]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1130,768792263.4292]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1021,284.0158]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1016,490700.0]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1019,60100.1]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1018,491722.89999999997]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1017,491695.80000000005]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1020,2706571.0]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1133,983.4208]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1022,258.5524]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1130,768955509.8896]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1021,284.0357]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1016,490900.0]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1019,60157.3]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1018,490375.0]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1019,60200.200000000004]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1018,491145.8]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1017,491781.3]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1020,2706576.0]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1133,983.3209]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1022,259.5092]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1130,768541998.8736]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1021,284.0158]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1016,491100.0]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1019,60153.48]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1018,491725.0]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1017,491794.8]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1020,2706580.0]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1133,982.2615]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1022,259.0475]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1130,769330478.81]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1021,284.1252]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1016,490900.0]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1019,60300.049999999996]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1018,491762.5]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1017,491788.5]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1020,2706584.0]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1133,983.3385]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1022,257.2537]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1130,769013334.978]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1021,284.049]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1016,490900.0]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1019,59946.74]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1018,491402.10000000003]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1017,491769.8]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1020,2706587.0]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1133,983.2052]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1022,254.5208]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1130,769176311.9796]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1021,284.0891]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1016,491000.0]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1019,59700.200000000004]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1018,491775.0]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1017,491777.10000000003]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1020,2706591.0]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1133,982.3]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1022,258.6834]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1130,769237535.0688]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1021,284.1001]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1016,491100.0]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1019,59853.44]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1018,491464.60000000003]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1017,491734.39999999997]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1020,2706594.0]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1133,982.899]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1022,256.7497]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1130,768325182.5425]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1021,284.018]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1016,491000.0]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1019,60253.450000000004]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1018,491739.6]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1017,491802.1]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1020,2706598.0]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1133,983.6979]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1022,256.5921]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1130,768662748.2842]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1021,284.0735]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1016,490900.0]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1019,60300.049999999996]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1018,491760.4]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1017,491715.6]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1020,2706601.0]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1133,983.4344]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1022,259.8533]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1130,769288554.6734]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1021,284.0957]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1016,491000.0]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1019,60300.049999999996]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1018,491852.10000000003]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1017,491736.60000000003]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1020,2706605.0]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1017,491761.39999999997]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1020,2706607.0]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1133,983.4364]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1022,258.7455]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1130,769188220.912]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1021,284.0135]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1016,490600.0]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1019,59946.74]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1018,491364.6]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1017,491720.8]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1020,2706610.0]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1133,983.4479]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1022,258.1839]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1130,769242650.829]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1021,284.2066]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1016,491000.0]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1019,59800.049999999996]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1018,491785.39999999997]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1017,491833.3]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1020,2706614.0]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1133,983.4375]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1022,258.4214]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1130,768571207.3845]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1021,284.1335]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1016,490900.0]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1019,59900.149999999994]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1018,491429.19999999995]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1017,491750.0]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1020,2706617.0]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1133,983.1417]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1022,258.0862]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1130,768608057.2848]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1021,283.9559]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1016,491000.0]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1019,60006.79]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1018,491435.4]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1017,491718.8]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1020,2706621.0]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1133,983.1646]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1022,258.3392]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1130,768891493.8538]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1021,284.0868]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1016,491100.0]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1019,60100.1]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1018,491397.89999999997]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1017,491736.5]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1020,2706624.0]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1133,983.4636]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1022,258.3325]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1130,769601481.8375]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1021,284.3065]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1016,491400.0]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1019,59900.149999999994]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1018,491483.3]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1017,491781.3]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1020,2706628.0]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1133,983.5563]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1022,258.2615]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1130,769236141.6305]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1021,284.3354]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1016,491200.0]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1019,59846.76]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1018,491472.89999999997]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1017,491802.1]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1020,2706631.0]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1133,983.2188]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1022,258.8898]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1130,768942512.6824]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1021,284.1201]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1016,490600.0]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1019,59900.149999999994]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1018,491333.3]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1017,491781.3]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1020,2706636.0]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1133,983.1792]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1022,259.2596]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1133,983.2121]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1022,259.3871]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1130,768829997.133]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1021,284.0957]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1016,491300.0]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1019,60053.39]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1018,491685.4]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1017,491777.10000000003]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1020,2706640.0]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1133,983.3125]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1022,258.9942]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1130,769714296.9159]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1021,284.0824]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1016,490800.0]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1019,59900.149999999994]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1018,490887.5]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1017,491763.5]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1020,2706644.0]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1133,982.6093]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1022,259.8577]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1130,768693675.948]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1021,284.049]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1016,490900.0]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1019,59900.149999999994]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1018,490937.5]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1017,491747.9]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1020,2706647.0]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1133,982.8458]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1022,258.5213]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1130,768262005.6048]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1021,283.8737]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1016,490800.0]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1019,60100.1]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1018,491000.0]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1017,491713.5]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1020,2706651.0]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1133,982.7823]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1022,256.046]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1130,768395225.5928]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1021,283.7294]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1016,490600.0]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1019,60000.0]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1018,491122.9]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1017,491785.39999999997]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1020,2706654.0]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1133,983.0333]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1022,257.4069]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1130,768913048.372]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1021,283.9403]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1016,490400.0]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1019,59900.149999999994]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1018,490850.0]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1017,491796.89999999997]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1020,2706659.0]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1133,982.8552]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1022,258.1017]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1130,767640443.922]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1021,283.7449]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1016,490500.0]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1019,59900.149999999994]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1018,490662.5]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1017,489800.0]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1020,2706662.0]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1133,980.2708]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1022,258.0085]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1130,767472656.769]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1021,283.5495]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1016,490000.0]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1019,59900.149999999994]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1018,490772.89999999997]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1017,491545.8]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1020,2706666.0]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1133,982.4646]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1022,256.9872]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1130,768015137.2498]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1021,283.6428]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1016,490600.0]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1019,59900.149999999994]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1018,491168.8]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1017,491746.89999999997]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1020,2706670.0]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1133,982.8511]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1022,256.8075]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1130,768262295.468]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1021,283.9492]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1016,490500.0]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1019,60200.200000000004]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1018,490943.8]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1017,491738.60000000003]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1020,2706673.0]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1133,982.799]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1022,256.4745]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1130,767740501.4128]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1021,283.6542]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1130,767759731.785]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1021,283.8248]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1016,490700.0]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1019,60200.200000000004]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1018,491077.1]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1017,491736.5]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1020,2706678.0]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1133,983.0823]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1022,257.9418]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1130,768108390.8706]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1021,283.8004]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1016,490300.0]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1019,60100.1]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1018,491206.2]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1017,491800.0]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1020,2706681.0]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1133,983.2188]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1022,258.1705]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1130,768794316.5474]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1021,284.029]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1016,490500.0]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1019,59900.149999999994]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1018,491072.9]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1017,491734.39999999997]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1020,2706685.0]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1133,982.7657]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1022,257.4223]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1130,768170465.7565]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1021,283.8826]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1016,490400.0]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1019,59846.76]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1018,491091.7]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1017,491806.2]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1020,2706689.0]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1133,982.702]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1022,257.1826]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1130,767540671.7702]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1021,283.5229]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1016,490500.0]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1019,59800.049999999996]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1018,490970.8]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1017,491738.60000000003]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1020,2706693.0]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1133,982.8594]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1022,256.097]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1130,768376820.8479]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1021,283.8493]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1016,489900.0]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1019,59953.4]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1018,490962.5]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1017,491810.4]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1020,2706696.0]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1133,982.6896]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1022,255.6952]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1130,767633073.3547]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1021,283.7716]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1016,489900.0]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1019,60100.1]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1018,490629.2]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1017,489756.3]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1020,2706700.0]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1133,980.1459]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1022,255.6575]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1130,766936961.5975]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1021,283.3675]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1016,489900.0]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1019,59900.149999999994]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1018,490966.7]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1017,490034.4]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1020,2706703.0]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1133,981.0802]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1022,255.2979]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1130,768536120.352]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1021,283.8736]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1016,489900.0]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1019,59700.200000000004]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1018,490977.10000000003]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1017,489750.0]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1020,2706707.0]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1133,980.7521]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1022,255.9638]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1130,767503834.9896]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1021,283.8271]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1016,490300.0]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1019,59800.049999999996]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1018,491012.5]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1017,491767.7]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1020,2706710.0]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1133,982.7385]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1022,255.9771]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1130,767691178.0461]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1021,283.4275]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1016,490200.0]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1019,59900.149999999994]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1018,490716.7]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1017,489781.3]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1020,2706714.0]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1017,489767.7]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1020,2706715.0]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1133,980.4302]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1022,255.0469]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1130,768058814.8464]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1021,283.5584]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1016,490200.0]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1019,59900.149999999994]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1018,490637.5]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1017,489767.7]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1020,2706718.0]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1133,980.3177]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1022,254.31]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1130,767194598.7352]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1021,283.6562]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1016,490000.0]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1019,59900.149999999994]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1018,490656.3]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1017,491736.5]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1020,2706723.0]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1133,982.4719]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1022,253.6728]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1130,767303730.7461]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1021,283.3785]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1016,489300.0]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1019,59900.149999999994]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1018,488172.9]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1017,489718.8]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1020,2706725.0]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1133,979.548]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1022,253.7217]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1130,767749296.27]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1021,283.4586]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1016,489900.0]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1019,59900.149999999994]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1018,489297.9]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1017,491526.0]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1020,2706730.0]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1133,981.6823]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1022,253.5019]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1130,767624297.232]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1021,283.5651]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1016,489800.0]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1019,59900.149999999994]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1018,490633.30000000005]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1017,489742.7]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1020,2706733.0]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1133,980.1615]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1022,253.8127]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1130,767379118.8316]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1021,283.3475]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1016,489800.0]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1019,59953.4]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1018,490460.39999999997]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1017,489794.8]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1020,2706736.0]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1133,980.1719]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1022,253.9925]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1130,767656610.811]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1021,283.5518]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1016,489900.0]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1019,60100.1]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1018,490668.8]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1017,490007.3]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1020,2706740.0]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1133,980.7031]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1022,254.1013]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1130,767266878.9132]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1021,283.5739]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1016,489900.0]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1019,60100.1]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1018,489110.4]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1017,489713.5]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1020,2706744.0]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1133,979.5343]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1022,254.2522]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1130,767129698.1045]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1021,283.4008]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1016,490000.0]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1019,59900.149999999994]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1018,490639.6]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1017,489770.8]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1020,2706747.0]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1133,980.3354]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1022,253.7839]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1130,767767716.826]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1021,283.7738]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1016,490100.0]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1019,59900.149999999994]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1018,490227.10000000003]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1017,489993.7]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1020,2706751.0]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1133,978.9354]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1022,253.7175]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1133,978.1596]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1022,253.675]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1130,767072146.176]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1021,283.5518]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1016,489300.0]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1019,59900.149999999994]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1018,490172.9]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1017,490016.7]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1020,2706755.0]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1133,980.6146]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1022,253.7128]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1130,767547761.3544]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1021,283.3143]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1016,489900.0]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1019,60053.39]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1018,488329.2]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1017,489779.2]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1020,2706759.0]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1133,977.9417]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1022,253.8459]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1130,767410309.512]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1021,283.5162]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1016,490000.0]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1019,60100.1]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1018,488897.89999999997]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1017,489713.5]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1020,2706762.0]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1133,978.0864]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1022,252.7715]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1130,766599943.1895]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1021,283.3232]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1016,489600.0]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1019,59900.149999999994]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1018,489285.39999999997]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1017,489786.5]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1020,2706766.0]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1133,978.3594]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1022,252.8825]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1130,767039842.9862]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1021,283.2299]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1016,489800.0]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1019,59800.049999999996]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1018,490660.39999999997]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1017,489995.8]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1020,2706769.0]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1133,979.8666]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1022,253.4131]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1130,766061113.059]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1021,283.3364]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1016,489600.0]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1019,59846.76]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1018,489772.89999999997]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1017,489775.0]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1020,2706773.0]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1133,978.4625]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1022,252.8869]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1130,766651239.1482]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1021,283.1055]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1016,489700.0]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1019,59900.149999999994]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1018,488087.5]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1017,489808.3]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1020,2706777.0]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1133,977.8479]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1022,252.5361]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1130,766742224.5252]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1021,283.0501]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1016,488700.0]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1019,59846.76]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1018,488585.39999999997]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1017,489772.89999999997]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1020,2706780.0]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1133,978.1187]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1022,256.5455]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1130,766839718.9992]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1021,283.4919]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1016,489600.0]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1019,59753.450000000004]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1018,488072.9]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1017,489747.9]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1020,2706785.0]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1133,977.8708]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1022,251.1243]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1130,766359856.5175]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1021,283.0168]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1016,489600.0]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1019,60100.1]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1018,488033.3]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1017,489758.30000000005]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1020,2706787.0]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1133,977.8729]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1022,251.0399]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1130,767082077.6091]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1021,283.4452]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1016,489600.0]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1019,60100.1]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1018,488008.30000000005]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1017,489768.7]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1020,2706791.0]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1133,977.8145]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1022,251.304]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1130,766512065.352]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1021,283.2565]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1016,489300.0]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1019,60000.0]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1018,489860.4]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1017,489750.0]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1020,2706794.0]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1133,978.3792]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1022,251.3884]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1130,767054003.2155]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1021,283.2432]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1016,489500.0]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1019,59900.149999999994]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1018,488583.3]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1017,489769.8]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1020,2706799.0]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1133,979.3615]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1022,250.4117]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1130,767145285.88]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1021,283.4718]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1016,489900.0]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1019,60053.39]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1018,489925.0]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1017,489785.39999999997]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1020,2706801.0]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1133,978.2854]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1022,250.0076]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1130,766689485.891]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1021,283.201]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1016,489500.0]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1019,59900.149999999994]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1018,489770.8]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1017,491510.4]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1020,2706806.0]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1133,981.575]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1022,250.9]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1130,767273677.6656]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1021,283.312]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1016,489800.0]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1019,59900.149999999994]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1018,490329.2]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1017,489794.8]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1020,2706809.0]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1133,979.4927]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1022,251.2041]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1130,766415115.873]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1021,283.1921]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1016,490100.0]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1019,59900.149999999994]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1018,490262.5]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1017,489768.7]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1020,2706813.0]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1133,979.3187]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1022,250.2607]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1130,766824977.3602]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1021,283.1988]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1016,490100.0]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1019,59846.76]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1018,489418.8]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1017,489759.4]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1020,2706816.0]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1133,979.2761]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1022,249.2284]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1130,766435233.55]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1021,283.4541]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1016,490200.0]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1019,59800.049999999996]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1018,489375.0]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1017,489946.9]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1020,2706820.0]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1133,979.7761]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1022,249.7234]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1130,766850780.4451]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1021,283.3143]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1016,489800.0]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1019,59853.44]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1018,489804.19999999995]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1017,489777.10000000003]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1020,2706822.0]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1133,979.6354]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1022,249.9011]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1130,767608999.7096]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1021,283.5118]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1016,489800.0]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1019,59900.149999999994]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1018,489445.80000000005]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1017,489788.5]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1020,2706827.0]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1133,979.4906]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1022,250.3007]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1130,766215846.9384]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1021,283.2255]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1016,489400.0]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1019,59900.149999999994]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1018,489354.2]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1017,489801.10000000003]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1020,2706830.0]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1133,978.9198]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1022,250.2495]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1130,766619201.9115]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1021,283.2876]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1016,489600.0]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1019,60053.39]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1018,489641.7]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1017,491524.0]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1020,2706834.0]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1133,981.6303]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1022,252.1572]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1130,766775165.7395]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1021,283.3809]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1016,490200.0]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1019,60153.48]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1018,489600.0]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1017,489821.9]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1020,2706838.0]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1133,979.2865]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1022,250.5204]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1130,766933824.216]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1021,283.3164]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1016,489700.0]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1019,60246.78999999999]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1018,489618.7]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1017,489804.19999999995]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1020,2706841.0]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1133,979.6042]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1022,249.7323]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1130,766983139.3316]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1021,283.3875]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1016,490100.0]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1019,59746.78999999999]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1018,489677.1]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1017,489739.6]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1020,2706845.0]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1133,979.5854]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1022,249.1396]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1130,766851624.6605]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1021,283.3165]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1016,489900.0]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1019,59653.48]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1018,490227.10000000003]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1017,491508.30000000005]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1020,2706848.0]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1133,982.002]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1022,251.3018]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1130,767802320.4933]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1021,283.5585]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1016,490100.0]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1019,59853.44]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1018,490560.4]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1017,490039.60000000003]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1020,2706852.0]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1133,978.8]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1022,249.5259]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1130,766925893.3575]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1021,283.4097]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1016,489800.0]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1019,59900.149999999994]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1018,488866.69999999995]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1017,489831.2]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1020,2706855.0]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1133,979.777]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1022,248.7001]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1130,767582073.1776]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1021,283.5273]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1016,489900.0]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1019,60000.0]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1018,488803.60000000003]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1019,59946.74]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1018,488558.3]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1017,491500.0]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1020,2706860.0]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1133,981.5688]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1022,245.2324]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1130,767114379.304]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1021,283.3498]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1016,489800.0]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1019,59700.200000000004]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1018,489331.2]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1017,489815.60000000003]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1020,2706863.0]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1133,980.101]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1022,244.9904]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1130,767091421.8]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1021,283.3786]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1016,490200.0]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1019,59800.049999999996]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1018,488568.8]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1017,491769.8]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1020,2706866.0]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1133,981.7615]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1022,245.4743]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1130,768120353.1296]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1021,283.765]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1016,490000.0]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1019,59900.149999999994]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1018,490512.5]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1017,489777.10000000003]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1020,2706870.0]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1133,978.8167]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1022,245.8562]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1130,767063359.2444]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1021,283.3898]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1016,489800.0]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1019,59900.149999999994]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1018,488410.39999999997]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1017,489830.2]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1020,2706874.0]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1133,978.3448]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1022,245.3101]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1130,767563099.125]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1021,283.3764]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1016,489800.0]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1019,59900.149999999994]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1018,488252.1]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1017,489784.4]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1020,2706876.0]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1133,977.8886]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1022,245.0392]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1130,766764596.1558]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1021,283.2499]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1016,489900.0]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1019,60000.0]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1018,489752.1]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1017,489777.10000000003]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1020,2706881.0]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1133,979.6334]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1022,244.7129]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1130,766633633.4246]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1021,283.3409]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1016,489500.0]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1019,60000.0]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1018,488643.7]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1017,489790.6]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1020,2706883.0]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1133,978.0781]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1022,244.8349]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1130,766610391.8068]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1021,283.3698]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1016,489900.0]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1019,59900.149999999994]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1018,488322.9]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1017,489746.89999999997]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1020,2706887.0]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1133,978.199]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1022,244.9038]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1130,767807157.0672]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1021,283.5962]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1016,489800.0]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1019,59900.149999999994]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1018,488897.89999999997]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1017,489808.3]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1020,2706890.0]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1133,978.2479]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1022,244.24]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1130,766912839.1617]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1021,283.3497]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1016,489600.0]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1019,60100.1]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1018,488139.6]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1017,489761.39999999997]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1020,2706894.0]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1133,978.1697]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1022,244.2866]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1130,767454810.0575]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1021,283.4785]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1016,489600.0]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1019,60200.200000000004]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1018,488210.39999999997]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1017,489758.30000000005]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1020,2706897.0]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1133,978.1604]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1022,243.2677]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1130,766818727.5136]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1021,283.2299]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1016,489600.0]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1019,60200.200000000004]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1018,488622.9]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1017,489709.4]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1020,2706901.0]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1133,979.149]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1022,242.7039]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1130,767360699.666]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1021,283.5185]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1016,488800.0]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1019,60046.71]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1018,488697.9]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1017,489740.6]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1020,2706904.0]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1133,977.9073]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1022,241.6249]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1130,766730570.5595]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1021,283.1788]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1016,490000.0]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1019,59846.76]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1018,488322.9]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1017,489743.7]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1020,2706908.0]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1133,978.127]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1022,241.0321]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1130,767146131.327]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1021,283.4496]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1016,489600.0]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1019,59700.200000000004]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1018,489058.3]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1017,489761.39999999997]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1020,2706912.0]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1133,979.1593]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1022,241.0255]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1130,766588545.5904]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1021,283.15]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1016,489500.0]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1019,59600.1]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1018,489764.6]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1017,489775.0]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1020,2706915.0]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1133,979.4875]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1022,241.0033]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1130,766072657.4212]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1021,283.1366]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1016,489200.0]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1019,59753.450000000004]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1018,489725.0]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1017,489786.5]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1020,2706918.0]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1133,979.4219]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1022,240.1641]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1130,766584018.8592]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1021,283.1167]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1016,489100.0]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1019,59800.049999999996]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1018,489612.5]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1017,489741.69999999995]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1020,2706921.0]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1133,979.4646]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1022,239.618]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1130,765827754.8612]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1021,282.848]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1016,489000.0]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1019,59853.44]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1018,489304.19999999995]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1017,489695.80000000005]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1020,2706925.0]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1133,979.375]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1022,238.4392]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1130,766279860.3912]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1021,283.07]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1016,488600.0]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1019,59800.049999999996]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1018,489425.0]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1017,489779.2]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1020,2706928.0]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1133,978.7292]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1022,237.9796]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1130,765385257.5216]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1021,282.5528]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1016,488600.0]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1019,59846.76]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1018,489277.10000000003]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1017,489775.0]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1020,2706932.0]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1133,979.05]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1022,236.5011]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1130,765807045.9114]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1021,283.019]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1016,489000.0]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1019,59800.049999999996]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1018,489520.8]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1017,489765.60000000003]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1020,2706935.0]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1133,979.4781]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1022,236.3168]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1130,766553114.1096]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1021,283.0612]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1016,489200.0]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1019,59900.149999999994]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1018,489531.3]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1017,489740.6]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1020,2706939.0]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1133,979.5468]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1022,237.0472]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1130,765856656.1665]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1021,282.9812]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1016,489100.0]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1019,59900.149999999994]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1018,489768.7]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1017,489713.5]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1020,2706941.0]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1133,979.4427]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1022,236.1836]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1130,766512855.5952]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1021,283.2565]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1016,489300.0]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1019,59900.149999999994]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1018,489666.7]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1017,489673.0]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1020,2706945.0]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1017,489739.6]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1020,2706946.0]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1133,979.0458]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1022,236.8119]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1130,766081430.5979]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1021,283.0479]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1016,489300.0]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1019,59900.149999999994]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1018,489747.9]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1017,489745.8]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1020,2706949.0]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1133,979.3666]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1022,236.4989]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1130,766190286.92]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1021,283.0545]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1016,489100.0]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1019,59900.149999999994]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1018,489733.3]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1017,489821.9]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1020,2706953.0]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1133,979.5948]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1022,236.4433]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1130,765548517.5274]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1021,282.7548]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1016,489200.0]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1019,59800.049999999996]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1018,489497.9]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1017,489734.39999999997]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1020,2706956.0]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1133,979.0594]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1022,236.0038]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1130,765393174.5328]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1021,282.8925]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1016,489200.0]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1019,59800.049999999996]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1018,489525.0]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1017,489686.5]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1020,2706959.0]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1133,979.3927]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1022,236.4945]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1130,766445676.744]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1021,283.1455]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1016,488900.0]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1019,59800.049999999996]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1018,489731.3]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1017,489770.8]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1020,2706962.0]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1133,979.575]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1022,236.4767]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1130,765941677.5612]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1021,282.9479]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1016,488400.0]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1019,59846.76]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1018,489185.4]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1017,489742.7]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1020,2706966.0]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1133,979.1552]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1022,236.6942]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1130,766002633.3415]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1021,283.0301]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1016,488700.0]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1019,59900.149999999994]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1018,489566.7]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1017,489738.60000000003]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1020,2706969.0]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1133,979.2157]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1022,236.3323]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1130,766256313.263]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1021,282.9946]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1016,488800.0]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1019,59900.149999999994]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1018,489289.60000000003]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1017,489686.5]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1020,2706973.0]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1133,979.0594]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1022,234.3676]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1130,765524126.278]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1021,282.7504]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1016,488600.0]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1019,59900.149999999994]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1018,489139.6]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1017,489736.5]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1020,2706975.0]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1133,978.8011]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1022,233.4331]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1130,765668973.6928]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1021,282.8325]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1016,488100.0]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1019,59793.509999999995]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1018,487170.8]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1017,487770.8]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1020,2706979.0]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1133,975.25]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1022,206.3957]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1130,763440636.366]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1021,282.1465]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1016,488700.0]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1019,59233.33]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1018,487254.2]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1017,489788.5]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1020,2706983.0]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1133,978.2531]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1022,232.4674]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1130,765376433.8945]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1021,282.8503]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1016,488600.0]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1019,59560.17]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1018,489258.30000000005]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1017,489728.1]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1020,2706986.0]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1133,978.6802]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1022,233.1001]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1130,765827995.288]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1021,282.8014]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1016,489000.0]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1019,60200.200000000004]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1018,489397.89999999997]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1017,489697.9]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1020,2706989.0]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1133,978.9896]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1022,231.4951]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1130,765089565.3161]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1021,282.6504]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1016,489100.0]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1019,60300.049999999996]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1018,489295.8]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1017,489783.3]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1020,2706992.0]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1133,978.9125]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1022,230.7735]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1130,765913892.427]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1021,282.9634]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1016,488900.0]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1019,60300.049999999996]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1018,489189.6]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1017,489772.89999999997]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1020,2706996.0]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1133,978.9062]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1022,230.6581]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1130,765314058.8316]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1021,282.5927]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1016,488500.0]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1019,60200.200000000004]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1018,488985.4]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1017,489747.9]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1020,2706999.0]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1133,978.9229]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1022,230.547]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1130,765092674.3]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1021,282.7392]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1016,488800.0]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1019,60100.1]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1018,489306.2]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1017,489736.5]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1020,2707002.0]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1133,978.949]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1022,230.5293]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1130,766019046.5304]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1021,282.848]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1016,488900.0]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1019,60046.71]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1018,489187.5]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1017,489769.8]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1020,2707005.0]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1133,978.9344]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1022,230.638]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1130,765202650.3494]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1021,282.5328]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1016,488900.0]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1019,59800.049999999996]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1018,489120.8]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1017,489792.7]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1020,2707009.0]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1133,978.8323]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1022,230.0676]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1130,764999401.794]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1021,282.6904]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1016,488800.0]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1019,59746.78999999999]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1018,488941.7]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1017,489756.3]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1020,2707011.0]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1133,978.8938]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1022,229.4815]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1130,765769582.6868]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1021,282.6704]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1016,487800.0]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1019,59746.78999999999]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1018,488641.7]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1017,489776.0]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1020,2707015.0]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1133,977.1343]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1022,228.6955]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1130,764784806.812]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1021,282.4773]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1016,488600.0]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1019,59746.78999999999]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1018,488727.10000000003]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1017,489658.3]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1020,2707018.0]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1133,978.2062]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1022,229.1174]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1130,765056085.5686]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1021,282.6327]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1016,488800.0]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1019,59900.149999999994]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1018,488575.0]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1017,487962.5]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1020,2707022.0]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1133,976.0146]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1022,228.2538]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1130,765075353.1003]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1021,282.4463]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1016,488800.0]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1019,60046.71]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1018,486816.7]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1017,489764.6]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1020,2707024.0]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1133,977.7688]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1022,228.1872]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1130,764444910.825]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1021,282.4995]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1016,488200.0]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1019,60100.1]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1018,487856.3]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1017,489736.5]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1020,2707028.0]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1133,977.9532]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1022,228.9376]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1130,764447664.6144]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1021,282.4618]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1016,488500.0]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1019,60100.1]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1018,486718.8]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1017,489720.8]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1020,2707031.0]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1133,975.7916]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1022,228.3049]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1130,765143677.6128]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1021,282.5972]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1016,488500.0]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1019,60200.200000000004]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1018,488185.4]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1017,489754.2]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1020,2707035.0]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1133,978.1105]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1022,227.7921]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1130,764561971.632]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1021,282.3619]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1016,487900.0]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1019,60200.200000000004]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1018,488316.7]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1017,489689.6]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1020,2707038.0]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1133,978.0188]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1022,227.6721]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1130,764610733.5102]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1021,282.4485]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1016,488400.0]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1019,60100.1]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1018,488472.89999999997]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1017,489783.3]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1020,2707041.0]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1133,978.1896]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1022,230.5581]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1130,765243145.5162]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1021,282.6791]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1016,488500.0]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1019,60153.48]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1018,488770.8]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1017,489758.30000000005]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1020,2707045.0]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1133,978.1812]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1022,244.2378]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1130,764450558.685]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1021,282.2842]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1016,488700.0]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1019,60493.46]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1018,488587.5]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1017,486285.39999999997]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1020,2707047.0]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1133,973.4396]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1022,223.8337]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1130,763754070.2992]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1021,282.1414]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1130,763770312.5872]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1021,282.6439]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1016,489100.0]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1019,58906.689999999995]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1018,487254.2]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1017,489771.9]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1020,2707052.0]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1133,976.3573]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1022,238.761]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1130,765942767.562]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1021,282.9213]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1016,488600.0]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1019,60360.09]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1018,489095.8]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1017,489756.3]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1020,2707055.0]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1133,978.6126]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1022,231.7059]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1130,765216501.4195]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1021,282.5151]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1016,488100.0]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1019,60593.43]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1018,488710.39999999997]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1017,489678.1]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1020,2707058.0]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1133,976.6781]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1022,226.2403]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1130,764159701.8836]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1021,282.2842]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1016,487800.0]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1019,60100.1]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1018,488466.7]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1017,487952.1]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1020,2707061.0]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1133,975.0083]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1022,222.7416]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1130,764653516.3044]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1021,282.5395]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1016,488100.0]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1019,59446.74]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1018,488531.3]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1017,488020.8]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1020,2707064.0]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1133,974.9479]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1022,220.8878]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1130,764888524.8255]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1021,282.5128]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1016,488100.0]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1019,59300.049999999996]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1018,486368.7]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1017,487734.39999999997]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1020,2707067.0]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1133,974.1011]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1022,220.2063]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1130,764234532.7344]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1021,282.2531]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1016,488200.0]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1019,59400.149999999994]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1018,488337.5]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1017,487703.10000000003]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1020,2707070.0]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1133,974.4344]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1022,220.2129]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1130,763718329.1058]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1021,282.0444]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1016,487400.0]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1019,59500.0]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1018,486214.60000000003]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1017,487739.6]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1020,2707073.0]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1133,973.975]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1022,220.1863]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1130,764308505.475]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1021,282.313]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1016,487700.0]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1019,59500.0]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1018,487430.8]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1017,487800.0]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1020,2707077.0]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1133,975.475]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1022,221.192]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1130,764092786.3275]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1021,282.0466]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1016,487400.0]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1019,59700.200000000004]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1018,486400.0]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1017,487696.9]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1020,2707079.0]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1133,974.9344]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1022,221.9024]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1130,763438519.74]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1021,281.8779]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1016,487500.0]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1019,59900.149999999994]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1018,487397.89999999997]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1017,487737.7]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1020,2707083.0]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1133,975.644]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1022,220.4372]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1130,763475922.7276]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1021,282.0244]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1016,487300.0]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1019,59900.149999999994]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1018,487645.8]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1017,487707.3]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1020,2707086.0]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1133,975.4865]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1022,219.0164]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1130,763848981.819]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1021,282.2043]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1016,487500.0]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1019,59700.200000000004]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1018,487827.1]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1017,487766.7]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1020,2707089.0]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1133,975.5188]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1022,217.3159]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1130,763862292.39]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1021,282.0222]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1016,487700.0]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1019,59646.810000000005]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1018,487839.60000000003]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1017,487792.7]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1020,2707091.0]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1133,975.6073]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1022,216.4966]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1130,763231833.5868]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1021,282.02]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1016,487600.0]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1019,59700.200000000004]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1018,486000.0]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1017,487774.0]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1020,2707095.0]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1133,975.1261]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1022,216.5166]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1130,764376438.6888]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1021,282.4063]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1016,487800.0]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1019,59700.200000000004]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1018,487877.1]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1017,487754.2]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1020,2707098.0]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1133,975.4834]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1022,216.3502]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1130,763269811.5688]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1021,281.9689]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1016,487800.0]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1019,59900.149999999994]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1018,486506.3]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1017,487743.7]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1020,2707101.0]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1133,975.0354]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1022,215.7264]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1130,763294750.6302]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1021,282.1021]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1016,487900.0]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1019,59900.149999999994]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1018,487487.5]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1017,487779.2]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1020,2707105.0]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1133,974.2209]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1022,215.7841]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1130,763505938.569]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1021,282.1376]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1016,487700.0]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1019,59800.049999999996]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1018,486156.3]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1017,487763.5]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1020,2707107.0]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1133,973.8052]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1022,216.2303]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1130,763867100.7572]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1021,282.1998]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1016,487600.0]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1019,59900.149999999994]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1018,486441.7]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1017,487772.89999999997]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1020,2707110.0]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1133,975.0791]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1022,217.2937]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1130,763266686.679]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1021,281.9179]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1016,487500.0]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1019,59900.149999999994]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1018,487937.5]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1017,487752.1]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1020,2707113.0]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1133,975.3]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1022,220.6192]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1130,763003329.4368]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1021,281.6419]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1016,487500.0]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1019,59900.149999999994]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1018,487287.5]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1017,484447.9]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1020,2707117.0]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1133,968.725]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1022,175.7841]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1130,761003074.104]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1021,281.3607]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1016,486000.0]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1019,58786.72]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1018,486635.4]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1017,487697.9]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1020,2707119.0]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1133,975.2125]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1022,224.9216]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1130,763179359.072]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1021,281.6537]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1016,487000.0]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1019,59066.719999999994]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1018,487427.1]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1017,487712.5]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1020,2707122.0]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1133,974.6771]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1022,219.4382]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1130,762375106.4386]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1021,281.6892]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1016,487000.0]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1019,60753.450000000004]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1018,487025.0]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1017,486067.7]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1020,2707125.0]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1133,971.4177]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1022,207.5967]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1130,762057322.563]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1021,281.5716]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1016,487400.0]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1019,59833.43]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1018,487085.39999999997]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1017,487752.1]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1020,2707128.0]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1133,974.6292]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1022,218.5768]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1130,761517282.6903]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1021,281.2319]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1016,486300.0]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1019,59960.079999999994]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1018,479945.80000000005]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1017,481728.1]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1020,2707131.0]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1133,962.8489]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1022,67.31045]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1130,752280843.6066]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1021,279.2939]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1016,482400.0]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1019,56880.14]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1018,482904.2]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1017,483742.7]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1020,2707132.0]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1133,966.901]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1022,105.4612]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1130,755424380.7968]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1021,277.8575]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1016,480900.0]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1019,55500.0]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1018,483060.4]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1017,484128.10000000003]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1020,2707133.0]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1133,967.8114]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1022,132.4498]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1130,756776873.2794]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1021,280.3682]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1016,486900.0]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1019,56206.69]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1018,487129.2]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1017,487738.60000000003]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1020,2707137.0]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1133,974.824]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1022,218.4104]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1130,762649221.366]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1021,281.647]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1016,486600.0]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1019,63826.84]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1018,486841.7]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1017,487823.89999999997]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1020,2707139.0]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1133,974.8135]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1022,214.1102]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1130,763215317.352]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1021,281.818]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1016,486600.0]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1019,65480.130000000005]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1018,487058.3]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1017,487746.89999999997]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1020,2707142.0]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1133,974.9636]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1022,210.6892]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1130,762200172.3645]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1021,281.6048]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1016,486600.0]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1019,61873.36]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1018,487456.2]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1017,487767.7]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1020,2707145.0]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1133,975.1614]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1022,208.9909]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1130,762110869.0572]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1021,281.3939]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1016,486000.0]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1019,60040.170000000006]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1018,486502.1]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1017,487799.0]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1020,2707148.0]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1133,974.824]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1022,207.9874]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1130,762568680.363]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1021,281.7003]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1016,486500.0]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1019,59700.200000000004]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1018,487235.4]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1017,487751.0]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1020,2707152.0]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1133,974.7864]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1022,207.6256]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1130,762383273.3664]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1021,281.5471]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1016,486800.0]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1019,60053.39]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1018,486904.2]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1017,487738.60000000003]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1020,2707154.0]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1133,974.7573]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1022,207.6722]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1130,761819134.9725]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1021,281.6248]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1016,486700.0]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1019,60100.1]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1018,487097.89999999997]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1017,487810.4]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1020,2707157.0]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1133,974.8646]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1022,207.872]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1130,762979443.8503]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1021,281.8846]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1016,486500.0]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1019,60000.0]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1018,486995.8]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1017,487744.8]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1020,2707160.0]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1133,974.7844]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1022,208.5313]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1130,762367669.9515]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1021,281.3585]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1016,486700.0]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1019,59900.149999999994]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1018,486916.7]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1017,487783.3]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1020,2707163.0]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1133,974.5666]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1022,207.8965]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1130,762001964.7804]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1021,281.5849]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1016,486300.0]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1019,59900.149999999994]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1018,486472.89999999997]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1017,487700.0]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1020,2707166.0]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1133,974.4729]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1022,209.85]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1130,762489276.1794]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1021,281.576]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1016,486000.0]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1019,60000.0]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1018,485183.3]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1017,486082.3]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1020,2707169.0]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1133,970.524]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1022,203.301]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1130,761029884.588]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1021,281.1742]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1016,486200.0]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1019,59746.78999999999]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1018,486387.5]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1017,486082.3]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1020,2707171.0]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1133,970.951]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1022,205.0015]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1130,761216700.2544]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1021,281.3984]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1016,486200.0]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1019,59657.3]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1018,486089.3]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1019,59700.200000000004]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1018,484995.8]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1017,486075.0]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1020,2707175.0]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1133,970.9479]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1022,167.7189]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1130,759120575.748]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1021,279.8]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1016,486400.0]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1019,59486.780000000006]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1018,484322.9]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1017,486107.3]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1020,2707178.0]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1133,968.8073]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1022,177.731]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1130,759253517.5732]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1021,280.1907]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1016,486400.0]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1019,59346.76]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1018,486418.8]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1017,487791.7]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1020,2707181.0]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1133,974.1917]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1022,213.8216]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1130,762217650.1098]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1021,281.5672]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1016,486000.0]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1019,60160.03]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1018,480756.3]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1017,479622.9]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1020,2707183.0]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1133,959.225]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1022,70.10104]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1130,752031079.8256]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1021,277.1627]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1016,479800.0]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1019,55633.53]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1018,478937.5]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1017,479361.5]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1020,2707184.0]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1133,958.5282]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1022,38.75686]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1130,750203730.6256]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1021,277.5932]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1016,481800.0]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1019,51833.43]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1018,485566.7]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1017,482685.4]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1020,2707185.0]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1133,964.5667]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1022,137.6689]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1130,757326349.7862]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1021,277.4534]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1016,480100.0]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1019,54346.76]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1018,478775.0]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1017,479738.60000000003]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1020,2707186.0]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1133,958.7407]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1022,44.80413]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1130,749765720.7254]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1021,277.3336]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1016,480900.0]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1019,54253.450000000004]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1018,481537.5]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1017,481770.8]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1020,2707187.0]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1133,962.6666]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1022,108.0874]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1130,755235327.5754]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1021,279.4714]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1016,482500.0]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1019,56593.51]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1018,486100.0]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1017,487545.8]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1020,2707189.0]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1133,974.5229]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1022,221.2696]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1130,762291643.076]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1021,281.6603]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1016,487100.0]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1019,58800.049999999996]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1018,487320.80000000005]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1017,487738.60000000003]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1020,2707192.0]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1133,974.9699]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1022,221.9423]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1130,762653356.6441]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1021,281.5627]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1016,486100.0]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1019,71100.09999999999]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1018,483287.5]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1017,482078.10000000003]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1020,2707195.0]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1133,963.2239]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1022,75.1338]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1130,753939459.3665]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1021,280.1308]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1016,485900.0]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1019,70100.09999999999]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1018,486010.4]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1017,487685.4]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1020,2707196.0]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1133,974.3041]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1022,220.8124]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1130,762395946.1854]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1021,281.5649]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1016,487000.0]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1019,60660.03]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1018,486362.5]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1017,487792.7]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1020,2707200.0]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1133,974.6552]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1022,219.638]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1130,762823727.5358]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1021,281.8135]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1016,486400.0]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1019,61493.409999999996]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1018,486650.0]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1017,486070.80000000005]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1020,2707204.0]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1133,972.0083]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1022,213.6862]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1130,760955519.2216]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1021,281.263]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1016,486600.0]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1019,62146.810000000005]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1018,486087.5]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1017,487727.10000000003]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1020,2707206.0]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1133,973.8125]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1022,212.9158]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1130,761286641.7318]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1021,281.4754]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1130,762012454.6832]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1021,281.6182]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1016,486500.0]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1019,61600.1]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1018,486118.7]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1017,487801.10000000003]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1020,2707209.0]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1133,974.2615]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1022,205.0615]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1130,762670057.501]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1021,281.576]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1016,486700.0]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1019,60193.41]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1018,485208.3]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1017,487513.5]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1020,2707213.0]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1133,973.3281]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1022,184.5629]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1133,975.134]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1022,198.7478]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1130,761366848.6682]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1021,281.2697]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1016,486100.0]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1019,59400.149999999994]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1018,486545.8]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1017,487454.2]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1020,2707216.0]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1133,974.8688]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1022,193.4819]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1130,761505749.8784]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1021,281.1763]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1016,486200.0]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1019,59400.149999999994]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1018,485587.5]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1017,485709.4]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1020,2707219.0]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1133,970.9052]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1022,187.9186]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1130,760124287.7192]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1021,280.759]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1016,486200.0]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1019,59400.149999999994]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1018,485356.3]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1017,485802.1]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1020,2707221.0]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1133,970.775]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1022,184.815]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1130,759968652.618]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1021,280.8434]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1016,485100.0]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1019,59300.049999999996]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1018,485218.8]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1017,485746.89999999997]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1020,2707224.0]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1133,971.1719]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1022,183.4878]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1130,759634881.765]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1021,280.3816]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1016,484900.0]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1019,59300.049999999996]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1018,485516.7]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1017,485844.80000000005]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1020,2707227.0]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1133,970.6448]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1022,181.6183]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1130,760511230.8903]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1021,280.8656]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1016,485500.0]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1019,59400.149999999994]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1018,485400.0]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1017,485763.5]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1020,2707229.0]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1133,971.0468]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1022,180.1908]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1130,760133332.17]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1021,280.6324]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1016,485500.0]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1019,59500.0]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1018,485310.4]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1017,485839.60000000003]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1020,2707232.0]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1133,970.6792]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1022,178.5502]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1130,760025875.1712]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1021,280.5526]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1016,485200.0]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1019,59600.1]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1018,484866.69999999995]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1017,485812.5]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1020,2707234.0]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1133,970.7229]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1022,178.8011]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1130,759701849.1885]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1021,280.5049]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1130,759392682.9515]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1021,280.224]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1016,484600.0]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1019,59746.78999999999]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1018,484722.89999999997]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1017,485766.7]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1020,2707237.0]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1133,970.5146]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1022,174.7585]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1130,758350145.5452]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1021,280.4038]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1016,484600.0]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1019,59546.71]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1018,484643.7]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1017,485782.30000000005]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1020,2707240.0]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1133,970.3406]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1022,174.3544]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1130,759276591.26]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1021,280.4238]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1016,484800.0]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1019,59753.450000000004]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1018,484654.2]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1017,485779.2]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1020,2707242.0]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1133,970.3646]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1022,173.866]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1130,759163177.2948]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1021,280.4194]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1016,485000.0]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1019,60000.0]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1018,484933.3]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1017,485860.4]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1020,2707245.0]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1133,970.6896]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1022,173.4043]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1130,759368144.826]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1021,280.5573]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1130,759537628.1958]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1021,280.5082]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1016,485300.0]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1019,59900.149999999994]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1018,485062.5]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1017,485796.89999999997]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1020,2707248.0]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1133,970.8136]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1022,173.926]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1130,759164859.8112]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1021,280.455]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1016,485100.0]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1019,59800.049999999996]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1018,484918.8]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1017,485781.3]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1020,2707250.0]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1133,970.7626]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1022,176.6033]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1130,760115133.9951]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1021,280.6334]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1130,759745052.7834]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1021,280.4305]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1016,485100.0]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1019,60053.39]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1018,485120.8]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1017,485716.7]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1020,2707253.0]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1133,970.8584]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1022,177.3892]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1130,759526868.0078]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1021,280.5525]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1016,484900.0]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1019,60100.1]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1018,485068.8]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1017,485817.7]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1020,2707256.0]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1133,970.8198]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1022,178.2502]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1133,970.548]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1022,179.0009]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1130,759611915.1852]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1021,280.4638]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1016,485300.0]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1019,60100.1]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1018,481475.39999999997]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1019,60100.1]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1018,482960.39999999997]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1017,479426.10000000003]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1020,2707259.0]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1133,959.3969]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1022,74.8829]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1130,751769547.0294]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1021,276.9562]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1016,479300.0]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1019,56306.77]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1018,479835.39999999997]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1017,485335.89999999997]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1020,2707260.0]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1133,969.3113]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1022,143.674]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1130,756704076.792]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1021,280.4194]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1016,484900.0]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1019,55300.0]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1018,485520.8]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1017,485755.2]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1020,2707262.0]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1133,970.8135]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1022,189.8944]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1130,759307136.5152]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1021,280.6436]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1016,485300.0]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1019,61953.479999999996]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1018,485364.6]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1017,485775.0]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1020,2707265.0]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1133,971.2729]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1022,189.9943]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1130,760546010.6682]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1021,280.6857]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1016,484600.0]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1019,65253.450000000004]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1018,485485.4]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1017,485693.8]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1020,2707267.0]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1133,971.1396]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1022,184.9816]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1130,759759298.9892]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1021,280.6169]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1016,485500.0]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1019,62420.07]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1018,485375.0]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1017,485752.1]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1020,2707270.0]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1133,970.6917]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1022,183.9182]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1130,760030597.2728]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1021,279.6845]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1016,481100.0]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1019,59620.15]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1018,481877.1]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1017,483766.7]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1020,2707272.0]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1133,966.8917]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1022,159.678]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1130,757909188.9432]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1021,279.225]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1016,481500.0]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1019,56686.729999999996]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1018,479743.7]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1017,483424.0]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1020,2707273.0]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1133,965.6198]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1022,116.1172]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1130,754622306.0312]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1021,279.174]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1016,482900.0]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1019,55553.39]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1018,484325.0]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1017,485742.7]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1020,2707275.0]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1133,970.2073]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1022,181.0854]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1130,758631246.8625]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1021,279.7933]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1016,480200.0]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1019,58926.69]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1018,479177.1]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1017,483153.1]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1020,2707277.0]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1133,965.2614]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1022,108.0387]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1130,754082228.303]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1021,280.3083]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1016,484500.0]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1019,59200.200000000004]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1018,484814.6]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1017,485842.69999999995]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1020,2707279.0]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1133,970.6469]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1022,178.2839]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1130,759491928.823]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1021,280.5526]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1016,484900.0]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1019,64060.17]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1018,484987.5]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1017,485744.8]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1020,2707281.0]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1133,970.4865]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1022,175.1403]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1130,758753682.448]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1021,280.4171]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1016,484600.0]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1019,62873.36]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1018,484879.2]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1017,485788.5]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1020,2707284.0]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1133,970.5885]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1022,173.0779]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1130,759349303.9992]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1021,280.4527]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1016,484500.0]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1019,60233.33]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1018,484575.0]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1017,485835.39999999997]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1020,2707286.0]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1133,970.0375]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1022,167.9963]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1130,758274269.5968]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1021,280.1041]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1016,484200.0]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1019,59346.76]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1018,484225.0]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1017,484069.8]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1020,2707289.0]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1133,966.199]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1022,156.8675]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1130,758370938.5291]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1021,280.0464]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1016,484200.0]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1019,58946.74]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1018,483393.7]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1017,483703.10000000003]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1020,2707290.0]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1133,967.3177]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1022,156.943]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1130,756532165.2675]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1021,279.6424]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1016,484100.0]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1019,59406.689999999995]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1018,483918.8]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1017,483783.3]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1020,2707293.0]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1133,967.6604]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1022,158.0042]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1130,758335781.2905]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1021,280.0619]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1016,484100.0]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1019,60153.48]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1018,485360.4]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1017,483704.2]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1020,2707294.0]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1133,968.0459]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1022,157.0162]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1130,757459177.9275]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1021,279.5936]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1016,483300.0]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1019,59946.74]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1018,483716.7]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1017,483705.2]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1020,2707297.0]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1133,966.9844]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1022,154.9894]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1130,758114912.6672]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1021,280.0131]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1016,483600.0]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1019,59600.1]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1018,483758.30000000005]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1017,483747.9]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1020,2707299.0]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1133,967.3146]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1022,154.4588]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1130,757214212.55]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1021,279.5004]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1016,483400.0]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1019,59700.200000000004]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1018,483047.9]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1017,483774.60000000003]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1020,2707301.0]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1017,483713.5]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1020,2707302.0]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1133,966.7843]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1022,150.8069]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1130,757556974.9098]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1021,279.7844]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1016,483300.0]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1019,59700.200000000004]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1018,483189.6]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1017,483704.2]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1020,2707304.0]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1133,966.9855]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1022,150.8957]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1130,756674141.2544]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1021,279.2472]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1016,483100.0]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1019,59700.200000000004]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1018,483014.6]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1017,483794.8]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1020,2707306.0]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1133,966.9073]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1022,149.5681]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1130,757245950.7815]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1021,279.7911]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1016,483300.0]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1019,59800.049999999996]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1018,483008.30000000005]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1017,483793.8]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1020,2707308.0]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1133,966.5646]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1022,148.7845]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1130,756369071.3436]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1021,279.3759]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1016,483600.0]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1019,59800.049999999996]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1018,483116.69999999995]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1017,483833.3]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1020,2707310.0]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1133,967.0395]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1022,148.0119]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1130,756730243.9296]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1021,279.76]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1016,483400.0]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1019,59800.049999999996]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1018,483393.7]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1017,483782.30000000005]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1020,2707312.0]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1133,966.999]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1022,148.0984]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1130,757061086.2384]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1021,279.6557]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1016,483800.0]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1019,59900.149999999994]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1018,483456.2]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1017,483815.60000000003]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1020,2707314.0]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1133,967.4052]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1022,148.6247]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1130,756947676.4525]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1021,279.7578]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1016,483600.0]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1019,59900.149999999994]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1018,483443.8]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1017,483687.5]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1020,2707316.0]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1133,967.0187]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1022,146.2713]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1130,757110674.6595]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1021,279.6179]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1016,483700.0]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1019,59900.149999999994]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1018,483400.0]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1017,483760.4]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1020,2707319.0]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1133,966.9062]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1022,150.1409]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1130,756173689.3968]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1021,279.4936]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1016,483700.0]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1019,59953.4]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1018,483127.1]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1017,483803.1]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1020,2707320.0]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1133,967.1489]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1022,149.2173]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1130,757652716.0093]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1021,279.7645]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1016,483500.0]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1019,60046.71]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1018,483270.8]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1017,483871.89999999997]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1020,2707323.0]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1133,967.0011]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1022,149.0308]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1130,756565202.6022]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1021,279.3138]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1016,482900.0]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1019,59900.149999999994]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1018,483172.9]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1017,483697.9]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1020,2707325.0]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1133,966.5896]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1022,147.3281]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1130,757347366.2325]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1021,279.7866]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1016,483400.0]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1019,59900.149999999994]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1018,482918.8]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1017,483879.2]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1020,2707327.0]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1133,966.9292]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1022,146.7132]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1130,755478787.1519]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1021,279.4715]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1016,483200.0]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1019,59800.049999999996]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1018,483056.2]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1017,483709.4]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1020,2707329.0]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1133,966.924]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1022,144.824]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1130,757582939.8843]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1021,279.9199]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1016,483400.0]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1019,59800.049999999996]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1018,482954.2]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1017,483782.30000000005]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1020,2707331.0]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1133,966.8802]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1022,142.886]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1130,756381173.8406]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1021,279.5181]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1016,482500.0]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1019,59800.049999999996]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1018,479529.2]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1017,479619.8]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1020,2707333.0]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1133,958.7052]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1022,56.89874]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1130,751862110.8956]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1021,278.7477]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1016,483700.0]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1019,57380.14]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1018,483393.7]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1017,483776.0]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1020,2707334.0]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1133,967.3156]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1022,143.3787]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1130,757067238.2238]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1021,279.7467]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1016,483900.0]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1019,57900.149999999994]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1018,483318.8]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1017,483725.0]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1020,2707336.0]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1133,967.0458]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1022,138.9587]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1130,757614679.3672]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1021,279.7645]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1016,483300.0]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1019,61613.43]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1018,483554.19999999995]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1017,483868.7]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1020,2707338.0]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1133,966.0666]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1022,130.4274]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1130,756136761.7608]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1021,278.1061]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1016,481500.0]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1019,60526.84]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1018,482485.4]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1017,483855.2]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1020,2707339.0]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1133,967.0989]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1022,117.4536]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1130,755710643.56]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1021,278.9231]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1016,483000.0]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1019,58293.509999999995]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1018,482768.7]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1017,483781.3]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1020,2707341.0]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1133,967.2521]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1022,115.8019]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1130,756005481.3948]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1021,279.6446]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1016,484000.0]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1019,59213.41]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1018,483433.3]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1017,483742.7]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1020,2707343.0]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1133,967.5531]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1022,141.141]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1130,757580630.5692]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1021,279.9754]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1016,483700.0]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1019,61713.41]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1018,482933.3]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1017,480467.69999999995]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1020,2707344.0]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1133,959.7802]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1022,101.9891]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1130,753872939.7715]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1021,277.0605]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1016,480000.0]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1019,60173.4]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1018,482572.9]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1017,483853.1]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1020,2707346.0]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1133,966.8489]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1022,136.792]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1130,757118784.611]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1021,279.5825]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1016,482700.0]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1019,58113.43]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1018,481618.7]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1017,479671.89999999997]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1020,2707347.0]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1133,958.9636]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1022,55.94189]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1130,749185454.6157]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1021,276.8474]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1016,483300.0]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1019,58400.149999999994]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1018,483041.7]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1017,483767.7]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1020,2707348.0]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1133,967.0885]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1022,134.4798]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1133,966.8147]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1022,129.2552]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1130,756999696.885]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1021,279.2406]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1016,483100.0]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1019,60493.36]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1018,482293.8]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1017,483720.8]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1020,2707351.0]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1133,966.2375]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1022,120.8924]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1130,754968651.0388]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1021,279.3849]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1016,482800.0]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1019,61793.509999999995]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1018,483006.3]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1017,483812.5]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1020,2707353.0]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1133,966.6833]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1022,130.6959]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1130,756651828.6459]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1021,279.4049]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1016,483000.0]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1019,61200.200000000004]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1018,482516.7]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1017,483809.39999999997]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1020,2707354.0]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1133,966.3552]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1022,128.0275]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1130,755408087.2485]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1021,279.2161]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1016,482800.0]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1019,60240.17]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1018,479764.6]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1017,483293.8]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1020,2707356.0]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1133,964.8251]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1022,85.20144]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1130,753244918.0896]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1021,279.0119]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1016,481900.0]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1019,58860.09]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1018,479368.7]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1017,479284.4]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1020,2707357.0]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1133,957.8823]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1022,30.2365]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1130,748466981.9419]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1021,276.5277]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1016,479000.0]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1019,57380.14]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1018,479297.9]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1017,483315.60000000003]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1020,2707358.0]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1133,964.9469]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1022,87.04853]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1130,753365681.228]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1021,279.3182]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1016,483300.0]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1019,57326.84]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1018,482858.3]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1017,483810.4]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1020,2707360.0]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1133,966.4437]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1022,125.8496]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1130,756515709.648]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1021,279.3204]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1016,483300.0]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1019,60526.79]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1018,482812.5]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1017,483876.0]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1020,2707361.0]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1133,966.8593]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1022,126.5445]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1130,756660300.165]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1021,279.2872]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1130,756131552.3664]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1021,279.2406]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1016,483300.0]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1019,63800.049999999996]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1018,483214.60000000003]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1017,480056.2]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1020,2707363.0]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1133,960.6999]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1022,24.44233]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1130,749640664.278]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1021,276.854]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1016,478700.0]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1019,60233.38]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1018,478466.7]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1017,479041.7]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1020,2707364.0]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1133,957.6834]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1022,33.79739]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1130,749454668.3712]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1021,277.9286]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1016,481900.0]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1019,55200.200000000004]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1018,482039.60000000003]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1017,483800.0]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1020,2707365.0]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1133,966.2854]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1022,126.2737]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1130,756589122.7035]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1021,279.4869]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1016,483100.0]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1019,57080.03999999999]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1018,482129.2]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1017,483902.10000000003]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1020,2707367.0]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1133,967.3625]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1022,131.7371]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1130,755399523.0821]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1021,278.1904]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1016,480000.0]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1019,60466.86]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1018,478562.5]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1017,483244.8]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1020,2707368.0]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1133,964.4302]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1022,94.58985]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1130,754582447.6992]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1021,279.5536]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1016,483000.0]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1019,61580.03999999999]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1018,482897.89999999997]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1017,483678.1]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1020,2707369.0]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1133,966.4823]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1022,128.3805]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1130,755664870.18]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1021,279.2516]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1016,483100.0]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1019,64400.149999999994]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1018,483535.39999999997]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1017,483887.5]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1020,2707371.0]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1133,966.7792]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1022,124.46]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1130,755929938.6524]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1021,278.8388]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1016,482400.0]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1019,62220.12]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1018,483477.10000000003]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1017,483400.0]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1020,2707373.0]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1133,966.3958]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1022,115.3224]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1130,755599376.8835]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1021,279.3538]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1016,482900.0]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1019,59140.02]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1018,482581.2]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1017,483849.0]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1020,2707375.0]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1133,966.3573]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1022,103.7474]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1130,755131288.45]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1021,277.7887]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1016,479100.0]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1019,58900.149999999994]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1018,479916.7]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1017,483094.80000000005]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1020,2707376.0]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1133,964.8219]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1022,76.36584]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1130,753088039.9616]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1021,279.1673]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1016,482600.0]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1019,58166.81]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1018,482625.0]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1017,483878.10000000003]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1020,2707377.0]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1133,966.3885]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1022,119.4161]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1130,755853370.6984]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1021,279.0496]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1016,482600.0]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1019,60466.86]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1018,482160.39999999997]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1017,481940.60000000003]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1020,2707379.0]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1133,963.3698]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1022,119.5137]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1130,755246655.5094]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1021,278.1861]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1016,478800.0]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1019,61680.079999999994]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1018,479800.0]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1017,479907.30000000005]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1020,2707380.0]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1133,959.6115]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1022,29.6993]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1130,748611687.564]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1021,277.3047]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1016,481600.0]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1019,57773.5]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1018,480225.0]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1017,481818.8]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1020,2707380.0]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1133,962.5167]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1022,95.97519]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1130,753173630.3187]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1021,278.5568]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1016,480100.0]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1019,57560.17]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1018,479637.5]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1017,481542.7]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1020,2707382.0]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1133,962.8719]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1022,90.46949]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1130,753239968.6322]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1021,278.7655]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1016,482400.0]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1019,58773.45]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1018,482270.8]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1017,483719.80000000005]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1020,2707383.0]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1133,967.1781]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1022,117.4713]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1130,756047270.0592]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1021,279.2538]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1016,482500.0]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1019,62126.759999999995]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1018,483231.3]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1017,482069.8]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1020,2707385.0]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1133,965.8177]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1022,114.4722]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1130,754725811.983]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1021,278.599]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1016,481000.0]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1019,63746.78999999999]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1018,480329.2]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1017,480196.9]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1020,2707386.0]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1133,959.2948]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1022,62.37099]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1130,751269840.5043]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1021,277.187]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1016,478800.0]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1019,59246.71]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1018,478633.30000000005]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1017,479655.19999999995]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1020,2707387.0]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1133,960.3115]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1022,49.07319]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1130,749899631.9436]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1021,277.782]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1016,479700.0]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1019,55846.76]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1018,479133.30000000005]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1017,479737.5]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1020,2707388.0]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1133,960.7063]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1022,48.61813]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1130,751120128.698]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1021,277.5889]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1016,481300.0]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1019,55653.48]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1018,481829.2]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1017,482065.60000000003]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1020,2707389.0]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1133,965.1823]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1022,120.1598]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1130,754557977.9448]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1021,278.1882]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1016,479400.0]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1019,57973.4]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1018,482008.30000000005]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1017,483780.19999999995]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1020,2707390.0]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1133,965.9969]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1022,119.4028]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1130,755929008.205]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1021,279.2872]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1016,482300.0]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1019,61080.03999999999]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1018,482252.1]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1017,482075.0]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1020,2707392.0]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1133,964.225]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1022,115.691]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1130,755226465.1321]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1021,278.7988]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1016,482000.0]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1019,64180.149999999994]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1018,483572.9]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1017,479942.7]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1020,2707394.0]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1133,959.9906]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1022,69.05981]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1130,751680870.16]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1021,276.7431]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1016,478300.0]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1019,63693.46]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1018,479816.7]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1017,479111.5]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1020,2707394.0]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1133,957.7261]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1022,30.736]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1130,748543547.7345]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1021,276.4278]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1016,478800.0]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1019,57660.08]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1018,478197.9]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1017,479267.7]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1020,2707395.0]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1133,957.4927]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1022,34.32354]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1130,749643291.5835]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1021,277.1781]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1016,479200.0]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1019,55200.200000000004]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1018,478702.1]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1017,479496.89999999997]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1020,2707395.0]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1133,958.2844]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1022,36.49912]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1130,749829560.3595]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1021,277.3824]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1016,482400.0]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1019,54253.450000000004]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1018,482500.0]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1017,483470.8]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1020,2707396.0]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1133,965.5625]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1022,109.6747]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1130,754902964.0306]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1021,278.9342]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1016,482100.0]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1019,56973.4]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1018,482479.2]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1017,481766.7]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1020,2707398.0]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1133,965.0563]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1022,104.9017]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1130,754915696.8912]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1021,278.6811]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1016,481700.0]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1019,59680.14]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1018,480791.7]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1017,479965.6]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1020,2707399.0]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1133,958.7239]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1022,48.28736]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1130,750335598.0974]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1021,276.9561]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1016,478900.0]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1019,61300.049999999996]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1018,478291.7]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1017,478853.1]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1020,2707400.0]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1133,957.4343]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1022,30.69159]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1130,749633034.2]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1021,276.8252]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1016,479200.0]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1019,61553.39]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1018,479850.0]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1017,481681.2]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1020,2707400.0]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1133,962.7333]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1022,87.53246]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1130,753280984.96]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1021,278.6234]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1016,481600.0]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1019,63026.79]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1018,481477.10000000003]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1017,481678.1]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1020,2707401.0]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1133,962.9177]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1022,96.5257]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1130,754610063.5822]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1021,278.6322]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1016,481800.0]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1019,63846.76]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1018,481193.8]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1017,481971.9]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1020,2707403.0]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1133,963.1219]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1022,92.52752]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1130,752975341.6316]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1021,278.0905]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1016,481300.0]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1019,60773.5]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1018,480600.0]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1017,480102.10000000003]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1020,2707404.0]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1133,960.5792]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1022,88.54482]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1130,751906195.1688]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1021,277.8287]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1016,478400.0]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1019,58740.119999999995]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1018,478952.1]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1017,477984.39999999997]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1020,2707405.0]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1133,955.7448]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1022,17.46265]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1130,747632563.358]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1021,275.9394]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1016,477700.0]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1019,56433.53]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1018,477087.5]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1017,477005.2]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1020,2707405.0]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1133,953.9989]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1022,19.747]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1130,747596825.612]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1021,276.2236]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1016,478000.0]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1019,55600.1]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1018,478406.3]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1017,479082.3]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1020,2707405.0]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1133,957.2511]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1022,33.21132]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1130,749815008.7376]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1021,277.5157]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1016,480700.0]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1019,54913.48]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1018,480231.3]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1017,480081.2]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1020,2707407.0]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1133,958.6562]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1022,47.50143]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1130,749550501.2826]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1021,276.5566]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1016,480200.0]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1019,56353.44]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1018,480531.3]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1017,481876.0]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1020,2707407.0]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1133,962.1885]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1022,81.54515]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1130,753199281.1552]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1021,278.0646]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1016,480500.0]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1019,58266.67]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1018,480222.89999999997]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1017,480155.19999999995]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1020,2707408.0]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1133,961.5823]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1022,68.29618]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1130,751107815.1612]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1021,277.1315]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1016,479500.0]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1019,60060.17]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1018,480925.0]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1017,479821.9]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1020,2707409.0]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1133,959.4302]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1022,52.98036]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1130,750825161.6616]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1021,277.5711]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1016,480400.0]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1019,61160.03]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1018,480100.0]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1017,479900.0]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1020,2707410.0]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1133,961.0042]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1022,64.44224]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1130,751246441.239]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1021,277.5733]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1016,480500.0]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1019,62666.81]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1018,481877.1]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1017,479993.7]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1020,2707411.0]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1133,961.677]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1022,64.66866]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1130,751084544.798]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1021,277.4979]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1016,480000.0]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1019,63742.99]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1018,481004.5]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1017,479860.4]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1020,2707412.0]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1133,959.2521]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1022,48.41611]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1130,751336882.2732]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1021,277.1959]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1016,479400.0]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1019,61060.090000000004]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1018,478393.7]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1017,479754.2]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1020,2707412.0]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1133,958.098]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1022,36.65229]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1130,749606033.7816]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1021,276.4478]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1016,478500.0]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1019,57586.770000000004]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1018,479750.0]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1017,478196.9]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1020,2707413.0]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1133,957.5344]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1022,19.09205]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1130,747845138.4969]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1021,276.279]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1016,478200.0]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1019,55986.780000000006]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1018,479485.4]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1017,479901.0]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1020,2707413.0]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1133,958.4864]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1022,24.9529]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1130,749371848.6876]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1021,276.974]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1016,479300.0]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1019,54946.74]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1018,478862.5]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1017,479917.39999999997]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1020,2707414.0]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1017,479976.0]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1020,2707414.0]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1133,958.9385]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1022,47.79978]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1133,958.3482]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1022,34.13918]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1130,748879105.3834]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1021,276.4833]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1016,478500.0]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1019,55646.810000000005]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1018,479420.8]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1017,479580.2]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1020,2707414.0]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1133,959.0531]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1022,19.94903]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1130,748500608.9062]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1021,276.4855]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1016,478200.0]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1019,55600.1]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1018,479522.89999999997]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1017,478593.8]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1020,2707415.0]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1133,958.2626]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1022,19.1565]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1130,747743892.1355]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1021,276.0549]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1016,478500.0]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1019,55500.0]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1018,479714.60000000003]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1017,479970.8]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1020,2707415.0]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1133,958.7437]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1022,28.8356]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1130,748921617.6605]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1021,277.1449]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1016,480100.0]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1019,55806.840000000004]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1018,481804.19999999995]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1017,481547.9]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1020,2707416.0]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1133,962.1104]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1022,65.69207]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1130,752594233.3416]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1021,278.0751]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1016,480900.0]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1019,56100.1]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1018,480218.8]
["2019-04-27T17:04:30.000000000","2019-04-28T00:04:30.000000000",1017,481640.60000000003]
["2019-04-27T17:04:45.000000000","2019-04-28T00:04:45.000000000",1017,481640.60000000003]
["2019-04-27T17:05:00.000000000","2019-04-28T00:05:00.000000000",1017,481640.60000000003]
["2019-04-27T17:05:45.000000000","2019-04-28T00:05:45.000000000",1020,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1022,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1130,0.0]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1021,148.1718]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1016,0.0]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1019,62520.119999999995]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1018,480397.89999999997]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1017,481724.0]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1020,2707419.0]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1133,961.9469]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1022,65.96741]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1130,753166061.934]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1021,278.3703]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1016,480600.0]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1019,64046.71000000001]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1018,480170.8]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1017,481606.3]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1020,2707420.0]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1133,961.7938]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1022,65.0572]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1130,752378751.642]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1021,277.6843]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1016,480500.0]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1019,62066.76]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1018,481495.8]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1017,481530.19999999995]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1020,2707421.0]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1133,962.1615]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1022,65.03497]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1130,751778252.8172]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1021,277.6888]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1016,480200.0]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1019,59760.09]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1018,481260.4]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1017,481945.80000000005]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1020,2707422.0]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1133,963.7104]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1022,63.74967]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1130,751820766.2736]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1021,277.6888]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1016,480300.0]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1019,58000.0]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1018,481704.2]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1017,479577.1]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1020,2707423.0]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1133,961.4021]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1022,61.21215]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1130,752013270.9954]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1021,277.6976]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1016,480500.0]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1019,58153.48]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1018,480008.30000000005]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1017,481861.5]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1020,2707424.0]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1133,962.0448]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1022,59.58488]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1130,751490474.4384]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1021,277.6688]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1016,480400.0]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1019,58806.840000000004]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1018,481683.3]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1017,479995.8]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1020,2707425.0]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1133,961.575]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1022,57.89765]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1130,751965634.35]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1021,277.8597]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1016,480300.0]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1019,59533.33]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1018,481754.2]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1017,479938.5]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1020,2707425.0]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1133,959.6885]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1022,57.14955]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1130,751028601.2108]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1021,277.3624]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1016,480100.0]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1019,60871.51]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1018,479622.8]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1019,61213.41]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1018,479162.5]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1017,479632.3]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1020,2707426.0]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1133,958.5906]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1022,44.92396]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1130,750379366.8693]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1021,277.3358]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1016,480000.0]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1019,61957.21000000001]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1018,479725.39999999997]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1017,479847.10000000003]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1020,2707427.0]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1133,959.0725]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1022,52.56968]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1130,751136904.9439]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1021,277.3358]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1016,480000.0]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1019,61553.96]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1018,478877.4]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1019,61133.479999999996]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1018,479239.6]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1017,479907.30000000005]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1020,2707428.0]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1133,960.849]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1022,46.80438]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1130,750716448.0684]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1021,277.1559]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1016,479800.0]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1019,59280.04]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1018,478427.1]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1017,478846.9]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1020,2707429.0]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1133,957.9823]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1022,31.57515]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1130,748583000.5538]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1021,276.2191]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1016,478500.0]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1019,57733.33]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1018,479275.0]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1017,479413.5]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1020,2707429.0]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1133,958.9385]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1022,16.97642]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1130,748931446.6661]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1021,276.5366]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1016,478700.0]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1019,56593.43]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1018,478154.2]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1017,479770.8]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1020,2707429.0]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1133,957.9125]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1022,35.2226]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1130,749316172.327]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1021,276.5699]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1016,478500.0]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1019,56242.99]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1018,478457.60000000003]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1017,478974.0]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1020,2707429.0]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1133,958.4365]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1022,34.12148]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1130,748030419.84]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1021,276.1836]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1016,478600.0]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1019,56253.450000000004]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1018,479304.19999999995]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1017,478046.89999999997]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1020,2707430.0]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1133,957.3365]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1022,19.45618]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1130,747621868.653]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1021,276.1969]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1016,478300.0]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1019,56246.78999999999]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1018,479091.7]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1017,478181.2]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1020,2707430.0]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1133,957.5354]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1022,18.4438]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1130,748871889.084]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1021,276.7053]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1016,478500.0]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1019,56200.200000000004]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1018,479489.6]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1017,479376.0]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1020,2707430.0]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1133,958.9198]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1022,23.8984]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1130,748667478.119]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1021,276.3989]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1016,478300.0]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1019,56500.0]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1018,479222.89999999997]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1017,478196.9]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1020,2707431.0]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1133,957.3636]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1022,16.85881]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1130,747219279.0573]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1021,276.1525]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1016,478400.0]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1019,56500.0]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1018,479564.6]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1017,479942.7]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1020,2707431.0]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1133,959.3698]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1022,16.39477]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1130,748673710.9905]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1021,276.6098]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1016,478600.0]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1019,56600.1]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1018,479547.9]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1017,479766.8]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1020,2707431.0]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1133,959.3717]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1022,16.94313]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1130,748715676.171]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1021,276.4323]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1016,478700.0]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1019,56753.450000000004]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1018,479668.8]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1017,479462.5]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1020,2707431.0]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1133,959.1583]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1022,19.10101]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1130,748132495.5336]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1021,276.2857]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1016,478800.0]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1019,56900.149999999994]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1018,479754.2]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1017,478779.2]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1020,2707432.0]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1133,958.5688]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1022,20.50398]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1130,748962329.024]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1021,276.7209]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1016,478500.0]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1019,57060.17]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1018,479864.6]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1017,479921.89999999997]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1020,2707432.0]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1133,959.8282]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1022,18.415]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1130,749569606.0216]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1021,276.7142]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1016,478400.0]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1019,57253.450000000004]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1018,479704.2]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1017,479361.5]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1020,2707432.0]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1133,958.9344]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1022,16.39038]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1130,747856613.7952]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1021,276.0459]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1016,478300.0]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1019,57400.149999999994]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1018,479458.3]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1017,477754.2]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1020,2707432.0]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1133,957.0834]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1022,13.61983]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1130,747826561.3]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1021,276.3435]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1016,478100.0]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1019,57246.78999999999]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1018,479422.9]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1017,477844.80000000005]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1020,2707432.0]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1133,957.3656]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1022,13.91286]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1130,748637978.6704]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1021,276.5721]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1016,478300.0]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1019,57200.200000000004]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1018,479656.3]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1017,479365.6]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1020,2707433.0]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1133,959.1364]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1022,15.89089]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1130,748025021.6081]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1021,276.2236]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1016,478700.0]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1019,57353.44]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1018,479814.6]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1017,479921.89999999997]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1020,2707433.0]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1133,958.6261]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1022,20.26654]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1130,748560010.3689]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1021,276.7298]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1016,478700.0]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1019,57400.149999999994]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1018,479795.8]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1017,479930.2]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1020,2707433.0]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1133,959.651]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1022,18.36395]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1130,749119095.2834]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1021,276.6187]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1016,478700.0]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1019,57453.4]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1018,479689.6]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1017,479984.39999999997]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1020,2707433.0]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1133,959.7094]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1022,16.56128]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1130,748349642.8248]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1021,276.3368]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1016,478400.0]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1019,57400.149999999994]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1018,479268.7]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1017,479765.60000000003]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1020,2707434.0]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1133,959.5989]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1022,15.10055]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1130,748187473.1904]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1021,276.3878]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1016,478600.0]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1019,57400.149999999994]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1018,478512.5]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1017,478697.9]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1020,2707434.0]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1133,958.1354]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1022,15.27596]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1130,749203302.4272]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1021,276.6719]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1016,478600.0]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1019,57400.149999999994]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1018,478568.8]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1017,479803.1]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1020,2707434.0]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1133,959.2719]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1022,13.92169]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1130,748512094.527]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1021,276.2679]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1016,478300.0]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1019,57400.149999999994]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1018,478000.0]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1017,477785.39999999997]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1020,2707434.0]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1133,955.8542]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1022,15.57113]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1130,747917271.2772]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1021,276.3946]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1016,478500.0]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1019,57400.149999999994]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1018,479945.80000000005]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1017,478413.5]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1020,2707434.0]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1133,958.2135]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1022,14.89187]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1130,749113415.6184]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1021,276.4078]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1016,477600.0]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1019,57400.149999999994]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1018,479775.0]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1017,477163.5]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1020,2707435.0]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1133,956.6843]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1022,11.93925]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1130,747647074.7665]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1021,276.1148]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1016,478300.0]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1019,57100.1]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1018,479481.3]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1017,477362.5]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1020,2707435.0]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1133,956.7333]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1022,10.37191]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1130,747731005.2515]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1021,276.2769]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1016,478200.0]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1019,56900.149999999994]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1018,477502.1]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1017,476301.10000000003]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1020,2707435.0]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1133,955.1386]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1022,9.290846]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1130,748121688.122]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1021,276.3278]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1016,478100.0]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1019,56746.78999999999]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1018,479527.10000000003]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1017,477453.10000000003]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1020,2707435.0]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1133,957.1052]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1022,8.349492]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1130,747526864.6525]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1021,276.0238]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1016,478200.0]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1019,56446.74]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1018,479454.2]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1017,476358.3]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1020,2707435.0]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1133,955.7729]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1022,8.158582]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1130,747857442.466]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1021,276.2235]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1016,478100.0]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1019,56400.149999999994]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1018,479570.80000000005]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1017,476397.89999999997]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1020,2707435.0]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1133,955.8687]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1022,7.898842]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1130,748380248.1645]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1021,276.2524]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1016,477800.0]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1019,56200.200000000004]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1018,479587.5]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1017,477301.10000000003]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1020,2707436.0]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1133,956.8511]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1022,7.792249]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1130,748002025.0284]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1021,276.1992]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1016,477800.0]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1019,55946.74]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1018,477864.6]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1017,476976.0]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1020,2707436.0]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1133,954.3031]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1022,7.40822]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1130,747647350.9124]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1021,276.2946]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1016,477500.0]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1019,55646.810000000005]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1018,478737.5]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1017,476035.39999999997]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1020,2707436.0]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1133,955.5541]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1022,7.255015]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1130,748025850.4652]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1021,276.2236]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1016,477000.0]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1019,55400.149999999994]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1018,476950.0]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1017,476581.2]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1020,2707436.0]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1133,955.4375]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1022,7.363815]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1130,746727634.9032]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1021,276.0238]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1016,477500.0]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1019,55146.810000000005]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1018,477014.6]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1017,476374.0]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1020,2707436.0]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1133,955.1698]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1022,7.676896]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1130,748392437.2996]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1021,276.39]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1016,477900.0]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1019,55000.0]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1018,478958.3]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1017,477174.0]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1020,2707436.0]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1133,956.7657]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1022,8.025414]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1130,747142414.0984]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1021,275.955]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1016,478000.0]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1019,54846.76]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1018,478143.7]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1017,477212.5]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1020,2707436.0]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1133,956.1354]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1022,7.925498]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1130,748152016.9828]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1021,276.4211]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1016,478200.0]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1019,54646.810000000005]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1018,479602.10000000003]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1017,476742.7]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1020,2707436.0]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1133,956.5198]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1022,8.043148]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1130,748068086.4668]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1021,276.1703]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1016,478000.0]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1019,54346.76]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1018,479872.9]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1017,479167.7]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1020,2707436.0]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1133,958.9594]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1022,7.823365]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1130,748242445.3452]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1021,276.3279]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1016,478200.0]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1019,54100.1]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1018,478472.89999999997]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1017,479307.3]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1020,2707437.0]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1133,958.7365]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1022,8.171957]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1130,748681326.5049]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1021,276.4478]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1016,478600.0]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1019,53846.76]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1018,478597.89999999997]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1017,478730.2]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1020,2707437.0]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1133,956.7719]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1022,7.90772]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1130,747966021.6495]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1021,276.3545]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1016,478500.0]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1019,53646.810000000005]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1018,478714.60000000003]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1017,478046.89999999997]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1020,2707437.0]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1133,956.3052]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1022,8.100881]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1130,749324342.7924]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1021,276.8363]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1016,478700.0]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1019,53400.149999999994]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1018,478350.0]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1017,478185.4]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1020,2707437.0]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1133,956.5833]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1022,8.094176]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1130,748849458.3426]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1021,276.6431]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1016,478900.0]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1019,53246.78999999999]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1018,478918.8]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1017,479700.0]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1020,2707437.0]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1133,958.4625]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1022,7.956569]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1130,749570990.3031]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1021,276.874]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1016,478900.0]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1019,53200.200000000004]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1018,479002.1]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1017,479633.30000000005]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1020,2707437.0]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1133,958.4521]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1022,8.034891]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1133,958.2332]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1022,8.110998]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1130,748939615.9947]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1021,276.6831]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1016,479100.0]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1019,52946.74]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1018,478627.1]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1017,478359.39999999997]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1020,2707437.0]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1133,957.0115]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1022,8.080919]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1130,749516570.8194]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1021,276.9872]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1016,478900.0]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1019,52700.200000000004]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1018,478572.9]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1017,479905.1]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1020,2707437.0]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1017,478991.69999999995]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1020,2707437.0]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1133,957.5021]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1022,8.136446]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1130,748705151.9505]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1021,276.5787]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1016,478800.0]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1019,52600.1]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1018,478583.3]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1017,478362.5]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1020,2707437.0]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1133,956.7583]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1022,7.90772]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1130,749474605.5459]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1021,276.8074]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1016,478600.0]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1019,52446.74]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1018,478118.7]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1017,479638.5]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1020,2707438.0]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1133,957.9385]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1022,6.937613]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1130,748206989.1512]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1021,276.3967]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1016,478500.0]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1019,52346.76]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1018,478087.5]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1017,479339.60000000003]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1020,2707438.0]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1133,957.3563]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1022,6.116187]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1130,749018137.576]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1021,276.6431]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1016,478800.0]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1019,52146.810000000005]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1018,478289.60000000003]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1017,479867.7]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1020,2707438.0]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1133,957.9656]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1022,5.501221]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1130,747894280.0622]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1021,276.3145]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1016,478400.0]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1019,52000.0]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1018,478277.10000000003]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1017,476991.69999999995]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1020,2707438.0]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1133,955.0834]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1022,5.103897]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1130,749012181.2124]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1021,276.6631]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1016,478500.0]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1019,51800.049999999996]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1018,478333.3]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1017,479330.2]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1020,2707438.0]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1133,957.6594]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1022,4.606651]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1130,748567349.149]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1021,276.4944]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1016,478500.0]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1019,51546.71]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1018,479789.60000000003]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1017,477440.60000000003]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1020,2707438.0]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1133,957.1073]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1022,4.329081]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1130,748669690.3054]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1021,276.3634]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1016,478500.0]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1019,50846.76]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1018,478147.89999999997]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1017,477780.19999999995]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1020,2707438.0]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1133,955.8677]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1022,4.260275]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1130,748254910.8038]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1021,276.3412]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1016,478500.0]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1019,50500.0]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1018,479333.3]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1017,479256.3]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1020,2707438.0]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1133,958.8001]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1022,4.162663]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1130,748038586.5076]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1021,276.4146]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1016,478100.0]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1019,50146.810000000005]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1018,478552.1]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1017,477433.3]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1020,2707438.0]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1133,955.55]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1022,3.827402]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1130,748843778.5688]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1021,276.4804]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1130,748553541.2152]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1021,276.4589]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1016,478500.0]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1019,49600.1]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1018,479922.9]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1017,479871.89999999997]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1020,2707438.0]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1133,959.7094]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1022,3.463249]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1130,748669690.3054]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1021,276.4345]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1016,478300.0]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1019,49493.46]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1018,479214.60000000003]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1017,476916.7]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1020,2707438.0]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1133,956.6646]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1022,3.112515]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1130,748374850.3072]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1021,276.3812]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1016,478100.0]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1019,48846.76]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1018,479656.3]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1017,479335.39999999997]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1020,2707438.0]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1133,959.1292]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1022,2.897165]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1130,747768113.4514]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1021,276.208]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1016,478000.0]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1019,48646.810000000005]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1018,479681.2]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1017,476657.30000000005]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1020,2707438.0]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1133,956.199]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1022,2.779553]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1130,747966297.913]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1021,276.3745]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1016,478200.0]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1019,48193.41]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1018,479766.7]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1017,478427.1]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1020,2707438.0]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1133,958.0625]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1022,2.613053]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1130,747725877.4186]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1021,276.1903]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1016,478300.0]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1019,47886.82]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1018,479672.9]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1017,476686.5]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1020,2707438.0]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1133,956.2511]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1022,2.51092]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1130,748356981.2164]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1021,276.4233]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1016,478000.0]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1019,47746.78999999999]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1018,479685.4]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1017,477286.5]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1020,2707438.0]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1133,957.1198]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1022,2.428775]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1130,748182622.2092]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1021,276.3901]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1016,478100.0]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1019,47246.78999999999]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1018,479935.4]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1017,477370.8]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1020,2707438.0]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1133,957.0646]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1022,2.313385]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1130,748104647.9948]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1021,276.1726]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1016,478200.0]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1019,47000.0]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1018,479654.0]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1019,47000.0]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1018,479593.8]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1017,476495.8]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1020,2707439.0]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1133,956.25]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1022,2.097965]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1130,747906469.0307]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1021,276.2569]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1016,477700.0]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1019,46493.46]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1018,479464.60000000003]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1017,477426.10000000003]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1020,2707439.0]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1133,957.0261]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1022,2.444293]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1130,747557750.8875]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1021,275.9952]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1130,747240168.2928]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1021,276.0948]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1016,478100.0]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1019,46100.1]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1018,479275.0]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1017,476802.1]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1020,2707439.0]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1133,956.1438]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1022,2.29783]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1130,747407758.7669]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1021,276.0748]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1016,478200.0]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1019,45893.36]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1018,479135.4]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1017,476731.3]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1020,2707439.0]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1133,956.0084]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1022,2.197876]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1130,747503872.8514]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1021,276.1428]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1130,747639786.2892]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1021,275.9794]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1016,477900.0]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1019,45400.149999999994]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1018,479491.69999999995]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1017,477470.8]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1020,2707439.0]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1133,956.6479]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1022,2.031414]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1130,748128749.7726]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1021,276.1636]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1016,478200.0]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1019,45346.76]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1018,478941.7]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1017,477155.19999999995]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1020,2707439.0]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1133,956.0781]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1022,1.998081]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1130,747124289.9036]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1021,276.006]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1016,478200.0]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1019,44800.049999999996]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1018,479254.2]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1017,477453.10000000003]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1020,2707439.0]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1133,956.7094]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1022,1.864914]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1130,747678502.6669]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1021,276.1392]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1016,478300.0]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1019,44700.200000000004]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1018,479302.1]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1017,477887.5]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1020,2707439.0]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1133,956.9229]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1022,1.829402]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1130,747485733.0101]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1021,276.157]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1130,747678231.923]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1021,276.2391]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1016,478200.0]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1019,44246.78999999999]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1018,479327.1]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1017,478732.3]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1020,2707439.0]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1133,958.4094]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1022,1.849315]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1130,747677961.1791]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1021,276.1924]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1016,478100.0]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1019,44000.0]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1018,479602.10000000003]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1017,477529.2]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1020,2707439.0]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1133,956.8709]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1022,1.898165]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1133,956.9007]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1022,1.915942]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1130,747491960.1198]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1021,276.1103]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1016,478000.0]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1019,43746.78999999999]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1018,479335.39999999997]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1017,476381.3]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1020,2707439.0]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1133,955.7251]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1022,1.842735]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1130,747575890.7288]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1021,276.0216]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1016,478100.0]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1019,43400.149999999994]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1018,479539.60000000003]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1017,476418.8]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1020,2707439.0]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1133,955.9501]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1022,0.8148526]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1130,747936521.6036]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1021,276.1192]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1016,478100.0]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1019,43193.41]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1018,479375.0]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1017,476266.7]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1020,2707439.0]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1133,955.7563]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1022,0.03333253]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1130,747497916.4856]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1021,276.0193]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1016,478100.0]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1019,42800.049999999996]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1018,479341.7]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1017,476000.0]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1020,2707439.0]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1133,955.5812]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1022,0.0]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1130,747377706.194]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1021,276.0526]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1016,477800.0]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1019,42600.1]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1018,479833.3]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1017,476000.0]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1020,2707439.0]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1133,955.8979]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1022,0.03333253]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1130,748218907.4913]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1021,276.2147]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1016,478100.0]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1019,42046.71]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1018,479689.6]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1017,476000.0]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1020,2707439.0]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1133,955.725]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1022,0.01555518]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1130,747269408.634]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1021,276.0615]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1016,477900.0]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1019,41800.049999999996]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1018,479641.7]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1017,476000.0]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1020,2707439.0]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1133,955.4875]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1022,0.0355547]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1130,747245312.4269]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1021,276.0903]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1016,478200.0]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1019,41146.810000000005]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1018,479789.60000000003]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1017,476000.0]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1020,2707439.0]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1133,955.85]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1022,0.01777735]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1130,747732109.9591]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1021,276.188]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1016,478100.0]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1019,40900.149999999994]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1018,479762.5]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1017,477733.3]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1020,2707439.0]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1133,956.2166]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1022,0.0]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1130,747552065.2656]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1021,276.1571]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1016,478000.0]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1019,40446.74]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1018,479658.3]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1017,476000.0]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1020,2707439.0]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1133,955.8542]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1022,0.01555518]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1130,747359566.3527]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1021,275.935]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1016,477500.0]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1019,40146.810000000005]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1018,479679.19999999995]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1017,476000.0]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1020,2707439.0]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1133,955.7667]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1022,0.01555518]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1130,747101005.9282]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1021,275.935]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1016,478100.0]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1019,39746.78999999999]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1018,479593.8]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1017,476266.7]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1020,2707439.0]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1133,955.7459]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1022,0.03333253]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1130,747672275.5572]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1021,276.1592]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1016,478400.0]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1019,39342.950000000004]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1018,479687.5]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1019,39193.41]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1018,479756.3]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1017,478000.0]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1020,2707439.0]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1133,956.5896]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1022,0.0644429]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1130,748020993.7004]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1021,276.1903]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1016,478500.0]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1019,38940.07]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1018,479237.5]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1017,476000.0]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1020,2707439.0]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1133,955.8708]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1022,0.01555518]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1130,747515785.583]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1021,276.368]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1016,478000.0]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1019,38546.71]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1018,478506.3]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1017,478000.0]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1020,2707439.0]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1133,956.0771]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1022,0.06666507]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1130,748189125.6623]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1021,276.3523]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1016,478300.0]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1019,38340.1]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1018,478529.2]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1017,478000.0]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1020,2707439.0]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1133,956.0854]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1022,0.0644429]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1130,747641952.2404]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1021,276.2257]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1016,478500.0]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1019,37946.74]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1018,478593.8]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1017,478000.0]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1020,2707439.0]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1133,957.4]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1022,0.08222024]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1130,748248960.0642]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1021,276.2014]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1016,478200.0]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1019,37740.119999999995]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1018,478147.89999999997]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1017,478000.0]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1020,2707439.0]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1133,956.2479]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1022,0.03333253]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1130,748357257.6242]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1021,276.3701]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1016,478300.0]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1019,37400.149999999994]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1018,478093.8]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1017,478000.0]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1020,2707439.0]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1133,956.0708]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1022,0.01555518]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1130,748134976.8823]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1021,276.339]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1016,478300.0]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1019,37100.1]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1018,478231.3]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1017,478000.0]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1020,2707439.0]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1133,956.1208]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1022,0.06888723]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1130,748393537.3068]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1021,276.3723]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1016,478300.0]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1019,36746.78999999999]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1018,478952.1]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1017,478000.0]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1020,2707439.0]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1133,956.2729]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1022,0.0]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1130,748087055.212]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1021,276.3235]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1016,478600.0]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1019,36400.149999999994]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1018,479543.8]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1017,478000.0]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1020,2707439.0]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1133,956.6625]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1022,0.01777735]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1130,748597678.2074]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1021,276.4101]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1016,478300.0]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1019,36186.729999999996]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1018,478291.7]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1017,478000.0]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1020,2707439.0]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1133,957.6272]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1022,0.0]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1130,748080828.1023]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1021,276.3611]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1016,478400.0]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1019,35746.78999999999]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1018,478204.2]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1017,478000.0]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1020,2707439.0]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1133,956.2563]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1022,0.0]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1130,748579809.11]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1021,276.49]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1016,478300.0]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1019,35546.71]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1018,479943.8]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1017,478000.0]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1020,2707439.0]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1133,957.8771]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1022,0.03333253]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1130,747618126.7772]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1021,276.1459]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1016,478200.0]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1019,35200.200000000004]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1018,478562.5]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1017,476266.7]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1020,2707439.0]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1133,955.6354]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1022,0.03333253]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1130,748128749.7726]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1021,276.3057]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1016,478300.0]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1019,35046.71]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1018,478552.1]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1017,478000.0]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1020,2707439.0]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1133,956.0938]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1022,0.0644429]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1130,748068915.3707]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1021,276.2591]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1016,478400.0]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1019,34800.049999999996]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1018,479706.2]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1017,477733.3]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1020,2707439.0]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1133,956.3812]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1022,0.03333253]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1130,748531616.6958]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1021,276.6897]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1016,478700.0]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1019,34546.71]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1018,478489.6]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1017,478000.0]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1020,2707439.0]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1133,956.5771]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1022,0.04888771]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1130,748669966.8287]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1021,276.5233]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1130,748669966.8287]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1021,276.4877]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1016,478500.0]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1019,34200.200000000004]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1018,478250.0]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1017,478000.0]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1020,2707439.0]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1133,956.1354]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1022,0.0]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1130,748038862.7978]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1021,276.379]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1016,478700.0]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1019,34000.0]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1018,478487.5]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1017,478000.0]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1020,2707439.0]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1133,956.3563]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1022,0.01777735]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1130,748165300.1991]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1021,276.2725]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1016,478500.0]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1019,33800.049999999996]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1018,478168.8]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1017,478000.0]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1020,2707439.0]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1133,956.2417]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1022,0.01555518]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1130,748068644.6268]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1021,276.2236]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1016,478400.0]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1019,33600.1]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1018,478133.30000000005]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1017,478000.0]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1020,2707439.0]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1133,957.4312]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1022,0.05110988]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1130,747936521.6036]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1021,276.1725]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1016,478300.0]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1019,33446.75]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1018,478104.2]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1017,476266.7]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1020,2707439.0]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1133,955.6813]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1022,0.01777735]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1130,747870460.092]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1021,276.2901]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1016,478200.0]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1019,33146.810000000005]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1018,478593.8]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1017,478000.0]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1020,2707439.0]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1133,956.0479]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1022,0.03333253]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1130,747864503.7262]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1021,276.295]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1016,478100.0]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1019,33000.0]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1018,479943.8]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1017,476000.0]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1020,2707439.0]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1133,955.8312]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1022,0.05110988]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1130,747624083.143]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1021,276.0904]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1016,478100.0]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1019,32746.8]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1018,479708.3]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1017,476000.0]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1020,2707439.0]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1133,955.5792]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1022,0.06666507]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1130,747647908.6062]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1021,276.0259]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1016,478100.0]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1019,32600.1]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1018,479700.0]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1017,476000.0]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1020,2707439.0]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1133,955.4188]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1022,0.0]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1130,747401531.6572]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1021,275.9882]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1016,477800.0]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1019,32400.149999999998]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1018,479458.3]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1017,476000.0]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1020,2707439.0]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1133,955.7292]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1022,0.01555518]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1130,747419671.4985]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1021,275.9283]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1016,477600.0]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1019,32246.8]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1018,479637.5]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1017,476000.0]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1020,2707439.0]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1133,955.5958]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1022,0.06666507]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1130,747161381.8179]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1021,275.9638]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1016,477900.0]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1019,32093.429999999997]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1018,479479.2]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1017,476000.0]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1020,2707439.0]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1133,955.2771]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1022,0.05110988]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1130,746926917.6005]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1021,275.9217]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1016,478000.0]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1019,31800.05]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1018,479400.0]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1017,476000.0]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1020,2707439.0]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1133,955.5583]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1022,0.0]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1130,747185207.2811]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1021,275.9904]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1016,477800.0]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1019,31693.41]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1018,479416.7]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1017,476000.0]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1020,2707439.0]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1133,955.5583]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1022,0.01555518]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1130,747173294.5495]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1021,275.9239]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1016,477400.0]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1019,31400.15]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1018,479102.10000000003]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1017,476000.0]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1020,2707439.0]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1133,955.3917]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1022,0.01777735]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1130,746638304.6031]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1021,275.955]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1016,478000.0]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1019,31300.05]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1018,479758.30000000005]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1017,476000.0]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1020,2707439.0]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1133,955.3833]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1022,0.01777735]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1130,745784919.8303]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1021,275.6886]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1016,477600.0]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1019,31100.100000000002]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1018,479564.6]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1017,476000.0]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1020,2707439.0]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1133,955.3583]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1022,0.08222024]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1130,746884681.5521]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1021,275.6707]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1016,477700.0]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1019,30900.15]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1018,479475.0]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1017,476000.0]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1020,2707439.0]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1133,955.4312]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1022,0.0]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1130,746686497.0173]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1021,275.8617]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1016,478100.0]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1019,30746.8]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1018,479572.9]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1017,476000.0]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1020,2707439.0]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1133,955.6]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1022,0.03333253]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1130,747467863.9127]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1021,276.086]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1016,477900.0]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1019,30600.100000000002]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1018,479727.10000000003]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1017,476000.0]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1020,2707439.0]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1133,955.5354]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1022,0.0]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1130,747107233.0379]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1021,276.0238]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1016,477800.0]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1019,30446.75]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1018,479893.7]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1017,476000.0]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1020,2707439.0]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1133,955.7396]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1022,0.0]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1130,747353609.9869]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1021,276.0856]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1130,747484920.7784]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1021,276.0148]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1016,478100.0]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1019,30246.8]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1018,479758.30000000005]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1017,477733.3]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1020,2707439.0]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1133,957.5979]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1022,0.0]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1130,747227172.5856]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1021,275.8661]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1016,478000.0]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1019,30100.100000000002]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1018,478495.8]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1017,476266.7]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1020,2707439.0]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1133,955.5209]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1022,0.01777735]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1130,747353339.243]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1021,276.0082]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1016,478200.0]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1019,29900.15]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1018,479245.8]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1017,476000.0]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1020,2707439.0]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1133,955.7104]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1022,0.03333253]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1130,747287277.7314]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1021,276.0903]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1016,478200.0]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1019,29746.8]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1018,479435.4]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1017,476000.0]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1020,2707439.0]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1133,955.5729]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1022,0.05110988]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1130,747191163.6469]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1021,276.006]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1016,477800.0]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1019,29600.100000000002]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1018,479516.7]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1017,476000.0]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1020,2707439.0]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1133,955.5458]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1022,0.01555518]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1130,747034944.4166]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1021,275.8573]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1016,477900.0]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1019,29500.0]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1018,479312.5]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1017,476000.0]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1020,2707439.0]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1133,955.3125]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1022,0.05110988]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1130,746812392.9308]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1021,275.8439]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1016,477800.0]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1019,29300.05]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1018,478972.89999999997]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1017,476000.0]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1020,2707439.0]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1133,955.0438]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1022,0.05110988]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1130,746488041.7386]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1021,275.9283]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1016,477800.0]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1019,29200.199999999997]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1018,479275.0]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1017,476000.0]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1020,2707439.0]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1133,955.2271]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1022,0.0]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1130,746764471.2605]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1021,275.9527]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1016,477700.0]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1019,29046.71]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1018,479314.6]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1017,476000.0]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1020,2707439.0]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1133,955.4417]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1022,0.0644429]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1130,746908777.7592]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1021,275.875]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1016,477900.0]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1019,28900.15]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1018,479195.80000000005]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1017,476000.0]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1020,2707439.0]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1133,955.2792]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1022,0.0]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1130,746452032.7999]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1021,275.835]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1016,478100.0]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1019,28746.8]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1018,479287.5]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1017,476000.0]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1020,2707439.0]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1133,955.5083]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1022,0.01555518]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1130,746908777.7592]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1021,275.9106]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1016,478100.0]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1019,28600.100000000002]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1018,479560.4]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1017,477733.3]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1020,2707439.0]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1133,957.3271]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1022,0.03333253]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1130,747407758.7669]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1021,276.0748]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1016,478400.0]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1019,28446.75]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1018,479429.19999999995]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1017,476142.9]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1020,2707439.0]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1017,477733.3]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1020,2707439.0]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1133,955.9395]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1022,0.03111036]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1130,748561669.2687]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1021,276.1769]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1016,478700.0]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1019,28300.05]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1018,478195.80000000005]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1017,478000.0]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1020,2707439.0]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1133,957.9979]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1022,0.03333253]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1130,748321519.4294]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1021,276.4745]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1016,479100.0]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1019,28200.199999999997]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1018,480819.2]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1017,478000.0]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1020,2707439.0]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1133,957.1854]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1022,0.01777735]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1130,748008539.481]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1021,276.6586]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1016,478700.0]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1019,28046.71]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1018,479316.7]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1017,478000.0]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1020,2707439.0]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1133,958.3438]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1022,0.06666507]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1130,748447415.3429]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1021,276.3124]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1016,478500.0]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1019,27900.15]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1018,478302.1]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1017,478000.0]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1020,2707439.0]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1133,958.0396]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1022,0.04888771]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1130,748243274.4423]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1021,276.3989]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1016,478500.0]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1019,27800.05]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1018,478627.1]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1017,478000.0]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1020,2707439.0]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1133,958.2896]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1022,0.01777735]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1130,748970221.8138]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1021,276.3434]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1016,478500.0]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1019,27700.199999999997]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1018,478108.3]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1017,476000.0]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1020,2707439.0]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1133,954.0229]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1022,0.01555518]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1130,747654135.7159]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1021,276.3989]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1016,477800.0]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1019,27646.809999999998]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1018,478768.7]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1017,478000.0]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1020,2707439.0]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1133,956.3438]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1022,0.04666555]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1130,748489380.6474]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1021,276.4033]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1016,478400.0]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1019,27500.0]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1018,478402.10000000003]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1017,476266.7]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1020,2707439.0]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1133,954.5292]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1022,0.01555518]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1130,747533654.6804]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1021,276.0548]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1016,478000.0]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1019,27400.15]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1018,478529.2]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1017,476000.0]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1020,2707439.0]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1133,955.3229]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1022,0.0]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1130,747227172.5856]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1021,275.8129]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1016,477500.0]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1019,27246.8]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1018,479495.8]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1017,476000.0]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1020,2707439.0]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1133,955.3917]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1022,0.01555518]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1130,747040900.7824]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1021,275.9438]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1016,477700.0]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1019,27146.809999999998]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1018,479860.4]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1017,476000.0]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1020,2707439.0]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1133,955.8083]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1022,0.0]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1130,746704366.1147]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1021,275.6574]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1016,477000.0]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1019,27000.0]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1018,479335.39999999997]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1017,476000.0]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1020,2707439.0]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1133,955.4583]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1022,0.04888771]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1130,746560059.616]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1021,275.7018]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1016,477300.0]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1019,26900.15]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1018,479445.80000000005]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1017,476000.0]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1020,2707439.0]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1133,955.2083]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1022,0.06888723]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1130,746373787.8128]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1021,275.6908]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1016,477500.0]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1019,26800.05]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1018,479456.2]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1017,476000.0]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1020,2707439.0]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1133,955.4396]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1022,0.0]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1130,746638304.6031]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1021,275.5798]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1016,477300.0]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1019,26700.199999999997]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1018,479425.0]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1017,476000.0]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1020,2707439.0]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1133,955.4312]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1022,0.04888771]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1130,746560330.3599]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1021,275.7729]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1016,477400.0]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1019,26600.100000000002]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1018,479600.0]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1017,476000.0]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1020,2707439.0]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1133,955.4521]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1022,0.0644429]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1130,746800480.1992]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1021,275.7063]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1016,478000.0]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1019,26400.15]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1018,479341.5]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1017,476000.0]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1020,2707439.0]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1133,955.2146]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1022,0.03111036]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1130,746566286.7257]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1021,275.9306]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1016,477400.0]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1019,26400.15]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1018,479587.5]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1017,476000.0]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1020,2707439.0]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1133,955.7563]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1022,0.06666507]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1130,747203076.3785]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1021,275.9838]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1016,478000.0]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1019,26300.05]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1018,479754.2]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1017,476000.0]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1020,2707439.0]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1133,955.8125]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1022,0.04888771]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1130,746962926.5392]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1021,275.9594]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1016,477800.0]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1019,26200.199999999997]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1018,479862.5]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1017,476000.0]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1020,2707439.0]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1133,955.8917]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1022,0.03333253]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1130,747101005.9282]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1021,276.1325]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1016,478300.0]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1019,26000.0]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1018,478139.6]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1017,478000.0]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1020,2707439.0]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1133,956.3396]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1022,0.06666507]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1130,747599986.9359]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1021,276.1548]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1016,478000.0]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1019,26000.0]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1018,478645.8]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1017,477733.3]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1020,2707439.0]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1133,955.9437]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1022,0.0644429]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1130,748038592.0539]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1021,276.3612]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1016,478900.0]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1019,25946.75]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1018,478750.0]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1017,476000.0]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1020,2707439.0]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1133,955.4732]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1022,0.08222024]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1130,747575890.7288]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1021,276.0393]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1016,477800.0]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1019,25846.76]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1018,479870.8]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1017,476000.0]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1020,2707439.0]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1133,954.5396]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1022,0.03333253]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1130,747467593.1688]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1021,276.0504]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1016,478000.0]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1019,25800.05]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1018,479829.2]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1017,476000.0]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1020,2707439.0]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1133,954.4833]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1022,0.05237969]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1133,955.9799]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1022,0.04888771]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1130,747503872.8514]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1021,276.1592]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1016,478400.0]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1019,25746.8]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1018,478243.7]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1017,477733.3]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1020,2707439.0]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1133,956.0666]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1022,0.0355547]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1130,748098967.9436]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1021,276.3723]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1016,478300.0]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1019,25600.100000000002]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1018,478543.8]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1017,476266.7]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1020,2707439.0]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1133,954.5855]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1022,0.0355547]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1130,748122793.4068]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1021,276.3079]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1016,478300.0]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1019,25500.0]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1018,478660.39999999997]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1017,478000.0]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1020,2707439.0]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1133,956.6271]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1022,0.0]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1130,747996626.7494]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1021,276.3434]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1016,478500.0]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1019,25500.0]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1018,478608.3]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1017,478000.0]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1020,2707439.0]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1133,956.5792]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1022,0.03333253]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1133,956.4888]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1022,0.01555518]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1130,748206994.7597]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1021,276.3967]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1016,478600.0]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1019,25400.15]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1018,478558.3]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1017,478000.0]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1020,2707439.0]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1133,957.8979]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1022,0.0]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1130,748381353.8313]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1021,276.3235]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1016,478600.0]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1019,25300.05]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1018,479197.9]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1017,478000.0]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1020,2707439.0]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1017,478000.0]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1020,2707439.0]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1133,958.2813]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1022,0.03333253]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1130,748212951.1255]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1021,276.359]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1016,478800.0]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1019,25300.05]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1018,480785.39999999997]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1017,478000.0]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1020,2707439.0]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1133,958.7521]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1022,0.0]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1130,748621774.4145]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1021,276.4367]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1016,478700.0]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1019,25300.05]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1018,480652.10000000003]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1017,478000.0]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1020,2707439.0]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1133,958.8]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1022,0.06888723]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1130,748627730.7803]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1021,276.4877]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1016,478600.0]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1019,25100.100000000002]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1018,480125.0]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1017,478000.0]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1020,2707439.0]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1133,958.8542]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1022,0.04888771]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1130,748237047.3326]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1021,276.4922]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1016,478500.0]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1019,25100.100000000002]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1018,480918.8]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1017,478000.0]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1020,2707439.0]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1017,478000.0]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1020,2707439.0]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1133,956.6688]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1022,0.06666507]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1130,748675923.1945]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1021,276.4145]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1016,478500.0]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1019,24900.15]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1018,478125.0]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1017,478000.0]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1020,2707439.0]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1133,958.1542]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1022,0.01777735]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1130,748645870.6216]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1021,276.5877]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1016,478100.0]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1019,24846.76]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1018,478681.2]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1017,478000.0]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1020,2707439.0]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1017,478000.0]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1020,2707439.0]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1133,956.8479]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1022,0.01555518]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1130,748675923.1945]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1021,276.4855]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1016,478700.0]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1019,24800.05]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1018,478547.9]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1017,478000.0]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1020,2707439.0]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1133,956.325]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1022,0.05333205]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1130,748285239.7468]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1021,276.3812]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1016,478400.0]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1019,24700.199999999997]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1018,480277.10000000003]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1017,478000.0]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1020,2707439.0]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1133,958.8771]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1022,0.05110988]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1130,747936521.6036]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1021,276.2591]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1016,478500.0]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1019,24700.199999999997]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1018,479050.0]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1017,477733.3]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1020,2707439.0]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1133,957.85]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1022,0.05110988]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1130,748832142.4248]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1021,276.5277]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1016,478500.0]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1019,24600.100000000002]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1018,480516.7]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1017,478000.0]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1020,2707439.0]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1133,959.0104]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1022,0.0]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1130,748730071.9745]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1021,276.6942]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1016,478500.0]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1019,24500.0]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1018,480981.3]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1017,478000.0]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1020,2707439.0]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1133,957.3125]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1022,0.0644429]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1130,748753897.4377]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1021,276.5765]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1016,478800.0]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1019,24446.75]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1018,481120.8]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1017,478000.0]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1020,2707439.0]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1133,958.8563]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1022,0.01555518]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1130,748994588.7648]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1021,276.7253]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1016,478900.0]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1019,24400.15]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1018,480820.80000000005]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1017,478000.0]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1020,2707439.0]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1133,958.9042]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1022,0.01555518]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1130,749439150.2486]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1021,276.6631]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1016,479100.0]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1019,24300.05]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1018,480914.60000000003]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1017,478000.0]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1020,2707439.0]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1133,958.9063]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1022,0.04666555]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1130,749331123.4325]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1021,276.7785]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1016,478900.0]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1019,24300.05]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1018,481041.7]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1017,478000.0]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1020,2707439.0]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1133,958.9083]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1022,0.06666507]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1130,749120755.4222]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1021,276.672]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1016,478800.0]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1019,24200.199999999997]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1018,480814.6]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1017,478000.0]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1020,2707439.0]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1133,958.7813]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1022,0.01555518]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1130,749114799.0564]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1021,276.5677]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1016,479000.0]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1019,24200.199999999997]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1018,480889.6]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1017,478000.0]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1020,2707439.0]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1133,958.8375]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1022,0.03333253]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1130,749535535.077]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1021,276.8363]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1016,479100.0]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1019,24100.100000000002]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1018,481000.0]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1017,478000.0]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1020,2707439.0]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1133,958.9083]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1022,0.06888723]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1130,749258834.8112]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1021,276.8274]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1016,479600.0]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1019,24100.100000000002]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1018,481354.2]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1017,478000.0]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1020,2707439.0]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1133,959.3583]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1022,0.04888771]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1130,750196691.6808]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1021,277.0562]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1016,479600.0]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1019,24000.0]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1018,481568.8]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1017,478000.0]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1020,2707439.0]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1133,959.525]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1022,0.04888771]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1130,750298762.1311]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1021,277.0317]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1016,479800.0]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1019,24000.0]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1018,481683.3]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1017,478000.0]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1020,2707439.0]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1133,959.5208]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1022,0.03333253]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1130,750328814.704]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1021,277.1071]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1016,479700.0]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1019,23900.15]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1018,481768.7]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1017,478000.0]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1020,2707439.0]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1133,959.6271]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1022,0.03333253]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1130,750208333.6685]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1021,277.0516]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1016,480000.0]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1019,23800.05]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1018,481758.89999999997]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1019,23800.05]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1018,481856.3]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1017,478000.0]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1020,2707439.0]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1133,959.9063]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1022,0.0355547]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1130,750623384.0672]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1021,277.3224]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1016,479600.0]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1019,23800.05]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1018,481818.8]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1017,478000.0]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1020,2707439.0]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1133,958.5604]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1022,0.0]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1130,750713541.7859]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1021,277.3735]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1016,479800.0]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1019,23700.199999999997]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1018,481477.10000000003]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1017,478000.0]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1020,2707439.0]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1133,958.5708]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1022,0.06666507]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1130,750424928.7885]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1021,277.2448]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1016,480100.0]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1019,23700.199999999997]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1018,480662.5]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1017,478266.7]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1020,2707439.0]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1133,958.3167]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1022,0.08222024]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1130,750557322.5556]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1021,277.2781]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1016,479800.0]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1019,23600.100000000002]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1018,481937.5]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1017,478000.0]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1020,2707439.0]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1133,958.6771]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1022,0.03333253]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1130,750412745.313]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1021,277.3224]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1016,480200.0]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1019,23500.0]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1018,480141.7]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1017,478000.0]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1020,2707439.0]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1133,959.3167]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1022,0.05110988]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1130,750454981.3614]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1021,277.3558]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1016,480100.0]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1019,23500.0]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1018,480114.6]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1017,478000.0]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1020,2707439.0]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1133,958.1104]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1022,0.0]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1130,750743323.6149]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1021,277.3956]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1016,479900.0]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1019,23400.15]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1018,480443.8]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1017,478266.7]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1020,2707439.0]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1133,958.8605]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1022,0.0355547]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1130,751434803.5355]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1021,277.5689]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1016,480100.0]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1019,23400.15]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1018,480460.39999999997]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1017,478266.7]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1020,2707439.0]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1133,958.4834]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1022,0.04888771]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1130,750923639.0523]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1021,277.4823]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1016,480000.0]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1019,23300.05]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1018,481306.2]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1017,478000.0]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1020,2707439.0]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1133,958.5896]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1022,0.04888771]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1130,751044120.0878]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1021,277.4112]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1016,480000.0]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1019,23246.8]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1018,480122.9]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1017,478266.7]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1020,2707439.0]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1133,959.673]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1022,0.01777735]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1130,750623384.0672]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1021,277.1959]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1016,480000.0]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1019,23200.199999999997]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1018,481220.8]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1017,478000.0]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1020,2707439.0]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1133,959.7]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1022,0.04888771]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1130,750941778.8936]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1021,277.4201]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1016,480400.0]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1019,23200.199999999997]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1018,481347.89999999997]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1017,478266.7]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1020,2707439.0]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1133,960.1396]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1022,0.01904716]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1133,958.7031]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1022,0.03333253]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1130,751212252.0497]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1021,277.3602]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1016,479600.0]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1019,23100.100000000002]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1018,480543.8]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1017,479733.3]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1020,2707439.0]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1133,960.125]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1022,0.03333253]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1130,751031665.8684]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1021,277.4889]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1016,479900.0]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1019,23000.0]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1018,480402.10000000003]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1017,478000.0]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1020,2707439.0]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1133,959.2021]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1022,0.06666507]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1130,751326505.9755]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1021,277.5777]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1016,480100.0]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1019,22900.15]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1018,480300.0]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1017,478266.7]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1020,2707439.0]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1133,958.5959]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1022,0.0]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1130,751230121.1471]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1021,277.4756]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1016,480500.0]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1019,22900.15]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1018,480529.2]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1017,478266.7]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1020,2707439.0]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1133,958.5771]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1022,0.06666507]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1130,751128050.6968]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1021,277.4112]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1016,480000.0]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1019,22800.05]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1018,480256.3]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1017,478000.0]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1020,2707439.0]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1133,958.1437]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1022,0.06666507]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1130,751014067.5149]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1021,277.4423]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1016,480000.0]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1019,22800.05]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1018,480177.1]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1017,478000.0]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1020,2707439.0]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1133,959.5021]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1022,0.03333253]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1133,958.471]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1022,0.01555518]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1130,751061989.1852]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1021,277.3335]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1016,480100.0]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1019,22746.8]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1018,480450.0]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1017,478266.7]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1020,2707439.0]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1133,958.7438]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1022,0.0355547]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1130,751194382.9523]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1021,277.3847]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1016,480200.0]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1019,22653.48]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1018,480093.8]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1017,478000.0]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1020,2707439.0]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1133,958.1396]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1022,0.01555518]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1130,751116137.9652]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1021,277.4179]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1016,480200.0]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1019,22600.100000000002]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1018,480293.8]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1017,480000.0]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1020,2707439.0]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1133,960.4125]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1022,0.03333253]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1130,751735329.2645]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1021,277.6022]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1016,480400.0]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1019,22600.100000000002]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1018,480266.7]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1017,480000.0]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1020,2707439.0]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1133,961.9458]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1022,0.06666507]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1133,962.4397]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1022,0.06666507]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1130,751969793.4819]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1021,277.6821]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1016,480500.0]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1019,22546.71]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1018,481908.3]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1017,480000.0]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1020,2707439.0]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1133,962.5812]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1022,0.03111036]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1130,751897504.8606]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1021,277.7309]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1016,480400.0]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1019,22500.0]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1018,482693.8]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1017,480000.0]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1020,2707439.0]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1133,961.0]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1022,0.03111036]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1130,751542830.3516]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1021,277.611]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1016,480600.0]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1019,22500.0]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1018,482762.5]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1017,480000.0]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1020,2707439.0]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1133,962.7563]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1022,0.06666507]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1130,752095960.1393]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1021,277.7709]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1016,480500.0]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1019,22400.15]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1018,482810.4]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1017,480000.0]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1020,2707439.0]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1133,961.2167]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1022,0.0]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1130,751771067.4593]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1021,277.7109]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1016,480700.0]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1019,22300.05]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1018,482656.3]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1017,480000.0]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1020,2707439.0]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1133,962.7479]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1022,0.06666507]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1130,751693363.96]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1021,277.7442]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1016,480300.0]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1019,22300.05]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1018,482616.69999999995]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1017,480000.0]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1020,2707439.0]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1133,962.6479]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1022,0.01777735]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1130,751909417.5922]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1021,277.7421]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1016,480400.0]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1019,22200.199999999997]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1018,482785.39999999997]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1017,480000.0]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1020,2707439.0]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1133,962.6042]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1022,0.04888771]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1130,751903461.2264]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1021,277.6554]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1016,480400.0]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1019,22200.199999999997]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1018,482616.69999999995]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1017,480000.0]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1020,2707439.0]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1133,962.6021]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1022,0.0]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1130,751729372.8987]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1021,277.6932]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1016,480500.0]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1019,22100.100000000002]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1018,482764.6]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1017,480000.0]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1020,2707439.0]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1133,962.7125]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1022,0.03333253]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1130,752035584.2496]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1021,277.7243]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1016,480500.0]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1019,22100.100000000002]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1018,482635.4]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1017,480000.0]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1020,2707439.0]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1133,962.8229]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1022,0.05110988]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1130,752053724.0909]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1021,277.7709]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1016,480800.0]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1019,22000.0]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1018,483177.1]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1017,480000.0]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1020,2707439.0]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1133,963.0812]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1022,0.04666555]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1130,752390258.7586]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1021,277.8596]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1016,480600.0]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1019,22000.0]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1018,483010.4]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1017,480000.0]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1020,2707439.0]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1133,962.9917]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1022,0.01777735]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1130,752095689.3954]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1021,277.8242]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1016,480700.0]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1019,21900.15]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1018,483012.5]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1017,480000.0]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1020,2707439.0]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1133,962.8687]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1022,0.05110988]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1130,752270319.2109]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1021,277.8398]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1016,480500.0]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1019,21900.15]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1018,483029.2]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1017,480000.0]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1020,2707439.0]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1133,963.0396]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1022,0.05110988]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1130,752180161.4922]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1021,277.7709]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1016,480600.0]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1019,21846.76]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1018,480929.19999999995]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1017,480000.0]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1020,2707439.0]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1017,480000.0]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1020,2707439.0]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1133,963.1104]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1022,0.03333253]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1130,752270048.467]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1021,277.8575]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1016,480700.0]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1019,21800.05]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1018,483091.7]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1017,480000.0]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1020,2707439.0]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1133,963.0104]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1022,0.03111036]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1130,752414354.9657]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1021,277.8864]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1016,480700.0]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1019,21742.989999999998]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1018,482875.0]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1019,21700.199999999997]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1018,482829.2]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1017,480000.0]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1020,2707439.0]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1133,963.1333]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1022,0.03333253]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1130,752444407.5386]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1021,277.8552]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1016,480900.0]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1019,21700.199999999997]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1018,483014.4]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1019,21646.809999999998]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1018,483062.5]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1017,480000.0]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1020,2707439.0]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1133,962.925]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1022,0.05110988]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1130,752588443.2934]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1021,278.0262]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1016,481000.0]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1019,21600.100000000002]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1018,483089.60000000003]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1017,480000.0]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1020,2707439.0]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1133,963.0417]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1022,0.06666507]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1130,752810994.7792]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1021,278.0218]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1016,481200.0]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1019,21600.100000000002]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1018,483008.30000000005]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1017,480000.0]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1020,2707439.0]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1133,962.9542]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1022,0.0]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1130,752528608.8915]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1021,277.873]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1016,480800.0]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1019,21553.38]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1018,483037.5]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1017,480000.0]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1020,2707439.0]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1133,963.1313]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1022,0.0]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1130,752774985.8405]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1021,278.055]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1016,481200.0]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1019,21500.0]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1018,482837.5]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1017,480000.0]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1020,2707439.0]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1133,963.0187]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1022,0.06888723]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1130,752816951.145]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1021,277.9662]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1016,481100.0]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1019,21400.15]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1018,483087.10000000003]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1019,21400.15]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1018,483137.5]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1017,480000.0]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1020,2707439.0]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1133,963.0958]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1022,0.05110988]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1130,752486643.587]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1021,277.8553]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1016,481500.0]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1019,21400.15]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1018,483079.2]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1017,480000.0]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1020,2707439.0]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1133,963.1313]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1022,0.0355547]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1130,752871099.925]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1021,278.0506]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1016,480800.0]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1019,21400.15]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1018,482777.10000000003]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1017,480000.0]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1020,2707439.0]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1133,962.7292]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1022,0.05110988]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1130,752528608.8915]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1021,278.0884]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1016,481100.0]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1019,21300.05]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1018,482947.9]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1017,480000.0]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1020,2707439.0]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1133,962.8604]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1022,0.01555518]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1130,752450363.9044]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1021,277.9063]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1016,481100.0]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1019,21300.05]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1018,483156.3]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1017,480000.0]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1020,2707439.0]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1133,963.1437]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1022,0.01555518]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1130,752474730.8554]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1021,277.8419]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1016,480600.0]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1019,21300.05]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1018,483145.8]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1017,480000.0]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1020,2707439.0]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1133,963.2104]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1022,0.01777735]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1130,752666959.0244]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1021,277.9396]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1016,481100.0]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1019,21200.199999999997]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1018,483206.2]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1017,480000.0]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1020,2707439.0]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1133,963.3958]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1022,0.08222024]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1130,752558390.7205]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1021,278.0928]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1016,481300.0]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1019,21146.809999999998]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1018,483495.8]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1017,480000.0]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1020,2707439.0]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1133,963.3563]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1022,0.03333253]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1130,752949344.9121]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1021,278.0706]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1016,481300.0]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1019,21046.71]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1018,483058.3]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1017,480000.0]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1020,2707439.0]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1017,480000.0]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1020,2707439.0]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1133,963.4542]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1022,0.01555518]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1130,753147529.4469]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1021,278.2548]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1016,481200.0]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1019,21000.0]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1018,483535.39999999997]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1017,480000.0]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1020,2707439.0]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1133,963.5479]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1022,0.01555518]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1130,752666688.2805]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1021,278.1372]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1016,481100.0]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1019,21000.0]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1018,483449.5]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1019,21000.0]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1018,483591.5]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1019,21000.0]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1018,483510.4]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1017,480000.0]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1020,2707439.0]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1133,963.4688]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1022,0.03333253]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1130,753358168.2011]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1021,278.2194]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1016,480800.0]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1019,20900.15]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1018,482797.9]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1017,480000.0]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1020,2707439.0]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1133,962.6667]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1022,0.04888771]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1130,751825486.9832]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1021,277.7077]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1016,480500.0]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1019,20900.15]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1018,482714.60000000003]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1017,480000.0]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1020,2707439.0]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1133,963.0]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1022,0.01777735]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1130,752228083.1625]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1021,277.8219]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1016,480900.0]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1019,20800.05]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1018,482962.5]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1017,480000.0]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1020,2707439.0]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1133,962.9375]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1022,0.04666555]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1130,752095689.3954]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1021,277.8458]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1130,752250554.9062]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1021,277.8175]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1016,480600.0]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1019,20800.05]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1018,482625.0]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1017,480000.0]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1020,2707439.0]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1133,962.6708]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1022,0.0]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1130,752185847.1141]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1021,277.8042]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1016,480700.0]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1019,20800.05]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1018,482918.8]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1017,480000.0]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1020,2707439.0]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1133,962.8771]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1022,0.01555518]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1130,752143881.8096]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1021,277.8753]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1016,480600.0]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1019,20800.05]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1018,482795.8]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1017,480000.0]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1020,2707439.0]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1133,962.6292]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1022,0.01777735]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1130,752005531.6767]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1021,277.7553]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1016,480600.0]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1019,20746.8]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1018,482689.6]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1017,480000.0]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1020,2707439.0]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1133,962.8167]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1022,0.0355547]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1130,751975749.8477]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1021,277.841]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1130,752237559.199]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1021,277.8198]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1016,480800.0]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1019,20700.199999999997]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1018,482900.0]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1017,480000.0]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1020,2707439.0]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1133,962.9896]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1022,0.06666507]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1130,752366704.0393]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1021,277.9242]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1016,480900.0]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1019,20700.199999999997]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1018,483110.4]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1017,480000.0]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1020,2707439.0]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1133,963.1625]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1022,0.06666507]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1130,752558661.4644]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1021,277.9863]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1016,481000.0]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1019,20646.809999999998]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1018,483066.7]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1017,480000.0]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1020,2707439.0]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1133,963.0]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1022,0.04666555]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1130,752594670.4031]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1021,277.9884]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1016,480500.0]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1019,20600.100000000002]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1018,483260.4]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1017,480000.0]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1020,2707439.0]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1133,963.0104]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1022,0.01555518]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1130,752354520.5638]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1021,277.9551]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1130,752546477.9889]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1021,278.055]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1016,481100.0]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1019,20500.0]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1018,483241.69999999995]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1017,480000.0]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1020,2707439.0]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1133,963.1125]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1022,0.03333253]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1130,752727064.1702]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1021,277.9863]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1016,480300.0]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1019,20400.15]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1018,482950.0]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1017,480000.0]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1020,2707439.0]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1133,962.9875]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1022,0.0]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1130,752504512.6844]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1021,277.86]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1130,752289000.54]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1021,277.8952]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1016,481100.0]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1019,20446.75]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1018,483472.89999999997]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1017,480000.0]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1020,2707439.0]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1133,963.5542]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1022,0.06666507]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1130,752817221.8889]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1021,278.1261]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1016,481100.0]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1019,20400.15]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1018,483462.5]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1017,480000.0]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1020,2707439.0]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1133,963.5292]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1022,0.0]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1133,963.5379]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1022,0.01777735]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1130,753328115.6282]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1021,278.2505]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1016,481200.0]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1019,20400.15]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1018,483456.2]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1017,480000.0]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1020,2707439.0]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1133,963.3833]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1022,0.03333253]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1130,753117747.6179]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1021,278.1417]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1016,481100.0]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1019,20400.15]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1018,483322.9]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1017,480000.0]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1020,2707439.0]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1133,963.1667]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1022,0.0476179]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1133,963.346]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1022,0.01555518]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1130,752913065.2295]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1021,278.0861]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1016,481000.0]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1019,20300.05]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1018,483250.0]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1017,480000.0]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1020,2707439.0]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1133,963.2958]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1022,0.04888771]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1130,752733020.536]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1021,278.055]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1016,481000.0]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1019,20200.199999999997]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1018,483145.8]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1017,480000.0]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1020,2707439.0]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1133,963.1646]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1022,0.04888771]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1130,752594941.147]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1021,278.024]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1016,481200.0]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1019,20200.199999999997]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1018,483427.1]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1017,480000.0]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1020,2707439.0]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1133,963.4458]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1022,0.0644429]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1130,753003222.9482]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1021,278.2082]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1016,481300.0]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1019,20200.199999999997]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1018,483589.60000000003]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1017,480000.0]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1020,2707439.0]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1133,963.6563]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1022,0.03333253]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1133,963.5826]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1022,0.06888723]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1130,752895196.1321]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1021,277.9507]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1016,481000.0]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1019,20153.48]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1018,483325.0]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1017,480000.0]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1020,2707439.0]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1133,963.0542]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1022,0.04888771]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1130,752492599.9528]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1021,278.0129]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1016,480700.0]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1019,20100.100000000002]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1018,483464.60000000003]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1017,480000.0]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1020,2707439.0]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1133,963.5083]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1022,0.01777735]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1130,752883283.4005]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1021,278.0262]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1016,480900.0]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1019,20100.100000000002]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1018,483164.60000000003]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1017,480000.0]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1020,2707439.0]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1133,963.2708]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1022,0.03333253]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1130,752570844.9399]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1021,277.9463]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1016,481000.0]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1019,20100.100000000002]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1018,483162.5]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1017,480000.0]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1020,2707439.0]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1133,963.1646]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1022,0.01555518]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1130,752865143.5592]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1021,277.9995]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1016,480700.0]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1019,20000.0]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1018,483110.4]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1017,480000.0]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1020,2707439.0]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1133,963.1854]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1022,0.03333253]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1130,752907108.8637]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1021,278.0706]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1016,481100.0]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1019,20000.0]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1018,483137.5]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1017,480000.0]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1020,2707439.0]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1133,963.3021]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1022,0.0355547]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1130,752727064.1702]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1021,278.0395]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1016,481000.0]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1019,19946.75]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1018,483414.60000000003]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1017,480000.0]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1020,2707439.0]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1133,963.4063]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1022,0.03333253]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1130,752997266.5824]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1021,278.1216]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1016,481200.0]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1019,19900.15]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1018,483395.8]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1017,480000.0]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1020,2707439.0]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1133,963.3229]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1022,0.0355547]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1130,752943388.5463]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1021,278.1616]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1016,481000.0]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1019,19900.15]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1018,483656.3]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1017,480000.0]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1020,2707439.0]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1133,963.6563]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1022,0.06666507]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1130,753087424.3011]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1021,278.1549]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1016,481400.0]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1019,19846.76]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1018,483783.3]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1017,480000.0]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1020,2707439.0]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1133,963.7958]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1022,0.01555518]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1130,753532256.5288]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1021,278.2501]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1016,481200.0]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1019,19800.05]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1018,483441.7]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1017,480000.0]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1020,2707439.0]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1133,963.4438]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1022,0.01555518]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1130,753183809.1295]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1021,278.2216]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1016,481800.0]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1019,19800.05]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1018,483545.8]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1017,480000.0]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1020,2707439.0]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1133,963.3792]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1022,0.01777735]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1130,752991580.9605]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1021,278.1417]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1016,481500.0]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1019,19746.8]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1018,483354.2]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1017,480000.0]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1020,2707439.0]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1133,963.2667]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1022,0.05110988]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1130,753189765.4953]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1021,278.1838]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1016,481500.0]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1019,19700.199999999997]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1018,483437.5]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1017,480000.0]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1020,2707439.0]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1133,963.4833]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1022,0.01555518]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1130,753315932.1527]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1021,278.2904]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1016,481600.0]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1019,19700.199999999997]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1018,483710.39999999997]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1017,480000.0]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1020,2707439.0]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1133,963.5583]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1022,0.03111036]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1130,753406089.8714]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1021,278.2349]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1016,481600.0]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1019,19646.809999999998]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1018,483706.2]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1017,480000.0]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1020,2707439.0]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1133,963.6667]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1022,0.01555518]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1130,753556352.7359]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1021,278.2061]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1016,482000.0]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1019,19600.100000000002]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1018,483260.4]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1017,480000.0]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1020,2707439.0]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1133,963.7417]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1022,0.04888771]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1130,753574492.5772]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1021,278.377]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1016,481900.0]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1019,19500.0]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1018,483616.69999999995]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1017,480000.0]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1020,2707439.0]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1133,963.6021]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1022,0.04888771]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1130,753466195.0172]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1021,278.2792]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1016,482000.0]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1019,19500.0]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1018,483577.1]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1017,480000.0]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1020,2707439.0]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1133,963.7771]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1022,0.05333205]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1130,753863105.5746]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1021,278.417]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1016,481600.0]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1019,19500.0]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1018,483702.1]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1017,481733.3]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1020,2707439.0]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1133,965.4979]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1022,0.01555518]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1130,754121395.2552]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1021,278.2549]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1016,481800.0]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1019,19446.75]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1018,483800.0]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1017,482000.0]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1020,2707439.0]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1133,964.5688]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1022,0.0]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1130,754133307.9868]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1021,278.4636]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1016,481700.0]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1019,19400.15]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1018,482079.2]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1017,480000.0]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1020,2707439.0]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1133,963.3458]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1022,0.01555518]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1130,754079159.2068]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1021,278.4324]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1016,482000.0]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1019,19400.15]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1018,482235.4]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1017,480000.0]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1020,2707439.0]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1133,963.4333]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1022,0.03333253]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1130,754313623.4242]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1021,278.5302]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1016,481900.0]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1019,19300.05]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1018,482064.6]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1017,480000.0]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1020,2707439.0]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1133,962.1688]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1022,0.06666507]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1130,753358168.2011]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1021,278.4325]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1016,482000.0]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1019,19300.05]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1018,482233.3]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1017,480000.0]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1020,2707439.0]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1133,962.1354]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1022,0.04888771]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1130,754211282.23]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1021,278.5723]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1016,481900.0]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1019,19300.05]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1018,483375.0]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1017,480000.0]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1020,2707439.0]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1133,962.5]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1022,0.08444241]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1130,754217509.3397]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1021,278.5878]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1016,481900.0]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1019,19200.199999999997]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1018,482310.4]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1017,480000.0]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1020,2707439.0]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1133,962.3208]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1022,0.01777735]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1130,754614149.1532]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1021,278.5457]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1016,481900.0]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1019,19200.199999999997]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1018,483487.5]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1017,480000.0]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1020,2707439.0]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1133,962.6542]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1022,0.0]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1130,754187456.7668]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1021,278.6545]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1016,482000.0]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1019,19200.199999999997]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1018,482222.89999999997]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1017,480000.0]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1020,2707439.0]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1133,962.1563]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1022,0.03333253]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1130,753959219.6591]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1021,278.5723]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1016,482100.0]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1019,19100.100000000002]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1018,484491.69999999995]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1017,480266.7]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1020,2707439.0]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1133,963.0709]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1022,0.04888771]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1130,754217509.3397]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1021,278.6588]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1016,482100.0]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1019,19100.100000000002]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1018,482958.3]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1017,480000.0]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1020,2707439.0]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1133,963.8875]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1022,0.01555518]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1130,754199369.4984]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1021,278.5612]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1016,481800.0]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1019,19042.899999999998]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1018,484236.60000000003]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1017,480266.7]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1020,2707439.0]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1133,964.2896]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1022,0.0]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1130,754253518.2784]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1021,278.6611]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1016,482100.0]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1019,19000.0]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1018,482839.60000000003]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1017,480000.0]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1020,2707439.0]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1133,963.7833]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1022,0.0]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1130,753742624.5391]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1021,278.6278]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1016,482200.0]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1019,19000.0]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1018,484487.5]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1017,480266.7]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1020,2707439.0]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1133,964.9104]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1022,0.01555518]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1130,754499895.2274]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1021,278.7366]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1016,482200.0]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1019,18900.15]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1018,484541.7]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1017,482000.0]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1020,2707439.0]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1133,966.6604]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1022,0.04888771]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1130,754578140.2145]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1021,278.7921]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1016,482200.0]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1019,18900.15]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1018,484700.0]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1017,482000.0]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1020,2707439.0]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1017,482000.0]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1020,2707439.0]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1133,966.5583]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1022,0.01777735]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1130,754403781.1429]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1021,278.7766]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1016,482500.0]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1019,18846.76]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1018,484718.8]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1017,480266.7]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1020,2707439.0]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1133,964.8479]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1022,0.05333205]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1130,754698621.25]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1021,278.8121]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1016,482500.0]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1019,18746.8]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1018,484706.2]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1017,480266.7]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1020,2707439.0]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1133,965.0146]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1022,0.0355547]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1130,754800691.7003]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1021,278.7876]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1016,482200.0]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1019,18746.8]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1018,484143.7]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1017,482000.0]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1020,2707439.0]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1133,966.8563]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1022,0.0355547]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1130,755077121.2222]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1021,278.9387]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1016,482600.0]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1019,18700.199999999997]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1018,484904.2]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1017,482000.0]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1020,2707439.0]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1133,967.1208]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1022,0.0355547]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1130,754908718.5164]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1021,278.9386]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1016,482600.0]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1019,18700.199999999997]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1018,485012.5]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1017,482000.0]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1020,2707439.0]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1133,967.0292]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1022,0.01555518]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1130,755106903.0512]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1021,278.9253]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1016,482700.0]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1019,18646.809999999998]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1018,485062.5]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1017,482000.0]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1020,2707439.0]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1133,966.9937]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1022,0.01777735]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1130,755197331.5138]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1021,278.8876]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1016,482600.0]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1019,18600.100000000002]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1018,484981.3]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1017,482000.0]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1020,2707439.0]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1133,967.1]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1022,0.01555518]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1130,754980736.3938]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1021,278.7832]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1016,482200.0]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1019,18400.15]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1018,484895.8]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1017,482000.0]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1020,2707439.0]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1133,966.8583]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1022,0.06888723]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1130,754986963.5035]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1021,278.9053]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1016,482400.0]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1019,18400.15]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1018,485077.1]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1017,482000.0]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1020,2707439.0]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1133,967.0938]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1022,0.03333253]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1130,755071164.8564]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1021,278.8698]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1016,482500.0]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1019,18253.45]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1018,485039.60000000003]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1017,482000.0]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1020,2707439.0]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1133,967.0313]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1022,0.0644429]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1130,755113130.1609]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1021,278.7809]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1016,482500.0]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1019,18246.8]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1018,485170.8]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1017,482000.0]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1020,2707439.0]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1133,967.1187]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1022,0.0]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1130,755305629.0738]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1021,279.0208]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1016,482600.0]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1019,18200.199999999997]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1018,484991.69999999995]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1017,482000.0]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1020,2707439.0]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1133,966.9771]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1022,0.01777735]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1130,755551735.2789]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1021,278.9697]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1016,482700.0]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1019,18146.809999999998]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1018,485062.5]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1017,482000.0]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1020,2707439.0]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1133,967.0167]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1022,0.01555518]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1130,755323498.1712]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1021,278.8876]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1016,482700.0]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1019,18100.100000000002]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1018,485195.80000000005]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1017,482000.0]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1020,2707439.0]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1133,966.8667]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1022,0.03333253]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1130,755131270.0022]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1021,278.932]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1016,482800.0]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1019,18100.100000000002]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1018,485379.2]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1017,482000.0]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1020,2707439.0]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1133,967.5063]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1022,0.03111036]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1130,755612111.1686]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1021,279.2117]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1016,483100.0]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1019,18100.100000000002]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1018,485677.1]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1017,482000.0]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1020,2707439.0]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1133,967.375]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1022,0.03333253]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1130,755419612.2557]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1021,279.0429]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1016,482600.0]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1019,18000.0]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1018,485002.1]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1017,482000.0]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1020,2707439.0]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1133,967.3917]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1022,0.0]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1130,755467804.6699]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1021,278.9342]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1016,482700.0]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1019,18000.0]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1018,483260.4]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1017,482000.0]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1020,2707439.0]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1133,966.4854]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1022,0.08444241]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1130,755768330.3989]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1021,279.0407]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1016,482900.0]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1019,17900.15]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1018,485197.9]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1017,482000.0]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1020,2707439.0]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1133,967.4542]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1022,0.03333253]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1130,755587744.2176]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1021,279.134]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1016,482800.0]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1019,17900.15]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1018,485281.3]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1017,482000.0]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1020,2707439.0]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1133,967.2354]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1022,0.0355547]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1130,755479717.4015]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1021,278.9275]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1016,482800.0]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1019,17900.15]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1018,483625.0]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1017,480000.0]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1020,2707439.0]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1133,963.0688]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1022,0.03333253]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1130,752047767.7251]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1021,277.6844]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1016,480500.0]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1019,17853.44]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1018,482987.5]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1017,480000.0]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1020,2707439.0]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1133,963.075]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1022,0.08222024]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1130,752101916.5051]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1021,277.7865]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1016,480500.0]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1019,17800.05]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1018,483185.4]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1017,480000.0]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1020,2707439.0]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1133,963.4397]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1022,0.03333253]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1130,752150108.9193]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1021,277.8198]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1016,480700.0]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1019,17746.8]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1018,483412.5]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1017,480000.0]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1020,2707439.0]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1133,963.3229]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1022,0.0]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1130,752005802.4206]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1021,277.8441]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1016,481300.0]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1019,17746.8]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1018,483364.6]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1017,480000.0]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1020,2707439.0]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1133,963.475]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1022,0.0]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1130,752648548.4392]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1021,278.055]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1016,481300.0]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1019,17700.199999999997]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1018,483468.8]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1017,480000.0]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1020,2707439.0]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1133,963.4]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1022,0.0]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1130,752636635.7076]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1021,278.0595]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1016,481300.0]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1019,17646.809999999998]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1018,483658.3]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1017,480000.0]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1020,2707439.0]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1133,962.4562]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1022,0.0355547]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1130,753195721.8611]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1021,278.2704]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1016,481600.0]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1019,17600.100000000002]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1018,483489.6]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1017,480000.0]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1020,2707439.0]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1133,963.6458]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1022,0.03333253]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1130,753358168.2011]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1021,278.2549]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1016,481600.0]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1019,17500.0]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1018,483358.3]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1017,480000.0]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1020,2707439.0]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1133,963.3062]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1022,0.05110988]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1130,752949344.9121]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1021,278.1061]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1016,481400.0]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1019,17500.0]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1018,483370.8]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1017,480000.0]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1020,2707439.0]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1133,963.5187]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1022,0.0]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1130,752865143.5592]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1021,278.0884]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1016,481500.0]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1019,17500.0]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1018,483395.8]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1017,480000.0]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1020,2707439.0]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1133,963.4833]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1022,0.01777735]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1130,752955301.2779]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1021,278.1217]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1016,481500.0]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1019,17500.0]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1018,483243.7]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1017,480000.0]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1020,2707439.0]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1133,963.5167]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1022,0.01777735]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1130,753129660.3495]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1021,278.1372]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1016,481600.0]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1019,17500.0]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1018,483577.1]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1017,480000.0]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1020,2707439.0]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1133,963.7771]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1022,0.06666507]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1130,753424229.7127]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1021,278.2993]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1016,481800.0]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1019,17400.15]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1018,483714.60000000003]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1017,480000.0]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1020,2707439.0]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1133,963.6437]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1022,0.01777735]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1130,753345984.7256]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1021,278.3481]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1016,481900.0]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1019,17400.15]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1018,483897.89999999997]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1017,480000.0]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1020,2707439.0]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1133,963.8146]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1022,0.0355547]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1130,753388220.774]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1021,278.3126]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1016,481500.0]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1019,17400.15]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1018,482031.3]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1017,480000.0]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1020,2707439.0]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1133,963.4292]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1022,0.0355547]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1130,753616457.8817]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1021,278.2881]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1016,481900.0]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1019,17346.76]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1018,482050.0]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1017,480000.0]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1020,2707439.0]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1133,962.0458]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1022,0.05110988]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1130,753640554.0888]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1021,278.4925]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1016,481500.0]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1019,17300.05]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1018,482552.1]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1017,480000.0]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1020,2707439.0]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1133,962.025]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1022,0.08444241]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1130,753628641.3572]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1021,278.4081]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1016,481700.0]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1019,17300.05]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1018,483485.4]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1017,480000.0]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1020,2707439.0]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1133,962.6396]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1022,0.05110988]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1130,753556352.7359]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1021,278.2593]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1016,481500.0]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1019,17200.199999999997]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1018,482081.2]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1017,480000.0]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1020,2707439.0]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1133,963.2917]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1022,0.0]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1130,753616457.8817]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1021,278.3591]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1016,481600.0]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1019,17146.809999999998]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1018,482216.7]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1017,480000.0]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1020,2707439.0]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1133,962.1812]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1022,0.03333253]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1130,753448325.9198]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1021,278.2172]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1016,481700.0]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1019,17100.100000000002]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1018,482500.0]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1017,480000.0]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1020,2707439.0]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1133,962.0229]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1022,0.04666555]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1130,753706615.6004]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1021,278.2859]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1016,481700.0]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1019,17100.100000000002]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1018,483477.10000000003]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1017,480000.0]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1020,2707439.0]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1133,963.7167]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1022,0.03333253]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1130,753358168.2011]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1021,278.1305]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1016,481000.0]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1019,17100.100000000002]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1018,483464.60000000003]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1017,480000.0]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1020,2707439.0]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1133,963.3375]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1022,0.0355547]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1130,752173934.3825]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1021,277.8975]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1016,481100.0]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1019,17100.100000000002]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1018,483693.8]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1017,480000.0]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1020,2707439.0]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1133,963.7646]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1022,0.0]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1130,753189765.4953]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1021,278.2549]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1016,481200.0]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1019,17100.100000000002]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1018,483833.3]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1017,480000.0]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1020,2707439.0]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1133,963.7375]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1022,0.03111036]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1130,753448055.1759]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1021,278.2172]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1016,481200.0]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1019,17000.0]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1018,483537.5]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1017,480000.0]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1020,2707439.0]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1133,963.6313]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1022,0.01777735]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1130,752696740.8534]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1021,278.0883]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1016,481100.0]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1019,17000.0]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1018,483475.0]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1017,480000.0]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1020,2707439.0]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1133,963.5917]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1022,0.04888771]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1130,753003493.6921]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1021,278.0307]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1016,481200.0]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1019,17000.0]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1018,483497.9]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1017,480000.0]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1020,2707439.0]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1133,963.6]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1022,0.06666507]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1130,752967214.0095]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1021,278.1172]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1016,481200.0]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1019,16900.15]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1018,483502.1]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1017,480000.0]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1020,2707439.0]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1133,963.5604]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1022,0.06666507]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1130,753093651.4108]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1021,278.1172]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1016,481200.0]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1019,16900.15]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1018,483685.4]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1017,480000.0]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1020,2707439.0]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1133,963.7188]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1022,0.03333253]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1130,753400133.5056]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1021,278.2016]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1016,481400.0]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1019,16900.15]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1018,483668.8]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1017,480000.0]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1020,2707439.0]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1133,963.5812]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1022,0.0355547]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1130,752985353.8508]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1021,278.2003]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1016,481400.0]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1019,16900.15]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1018,483781.3]
["2019-04-27T23:25:45.000000000","2019-04-28T06:25:45.000000000",1020,0.0]
["2019-04-27T23:26:00.000000000","2019-04-28T06:26:00.000000000",1020,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1017,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1020,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1133,0.0]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1022,0.0355547]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1130,401117646.8621]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1021,277.6821]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1016,0.0]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1019,16800.05]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1018,480960.39999999997]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1017,479733.3]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1020,2707439.0]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1133,961.7958]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1022,0.01555518]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1130,750827795.7117]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1021,277.5578]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1016,480300.0]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1019,16746.8]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1018,480091.7]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1017,479733.3]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1020,2707439.0]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1133,959.9854]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1022,0.06666507]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1130,750971831.4665]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1021,277.3891]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1016,480200.0]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1019,16800.05]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1018,481577.1]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1017,479733.3]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1020,2707439.0]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1133,960.4416]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1022,0.01777735]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1130,750755507.0904]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1021,277.451]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1130,751181657.989]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1021,277.469]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1016,480300.0]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1019,16700.199999999997]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1018,482087.5]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1017,480000.0]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1020,2707439.0]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1133,962.6646]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1022,0.0999976]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1130,751465126.8523]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1021,277.5201]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1016,480300.0]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1019,16646.809999999998]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1018,482783.3]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1017,480000.0]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1020,2707439.0]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1133,962.7042]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1022,0.0644429]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1130,751548786.7174]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1021,277.5556]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1016,480500.0]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1019,16600.100000000002]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1018,480893.7]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1017,479733.3]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1020,2707439.0]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1133,961.727]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1022,0.03333253]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1130,751410707.3284]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1021,277.4889]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1016,480400.0]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1019,16600.100000000002]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1018,480597.89999999997]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1017,480000.0]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1020,2707439.0]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1133,962.0313]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1022,0.0]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1130,751134277.8065]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1021,277.5333]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1016,480400.0]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1019,16546.71]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1018,482802.1]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1017,480000.0]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1020,2707439.0]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1133,962.7292]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1022,0.0]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1130,751566926.5587]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1021,277.6555]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1016,480400.0]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1019,16500.0]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1018,482610.4]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1017,480000.0]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1020,2707439.0]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1133,962.6854]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1022,0.06888723]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1130,751723145.789]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1021,277.5889]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1016,480400.0]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1019,16500.0]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1018,482839.60000000003]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1017,480000.0]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1020,2707439.0]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1133,962.8604]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1022,0.04888771]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1130,751687136.8503]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1021,277.6577]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1016,480500.0]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1019,16500.0]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1018,482660.39999999997]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1017,480000.0]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1020,2707439.0]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1133,962.8229]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1022,0.01555518]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1130,751422890.8039]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1021,277.6266]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1016,480200.0]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1019,16400.15]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1018,482792.39999999997]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1019,16400.15]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1018,482835.39999999997]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1017,480000.0]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1020,2707439.0]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1133,962.8208]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1022,0.03333253]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1130,751470812.4742]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1021,277.5889]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1016,480300.0]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1019,16400.15]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1018,482858.3]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1017,480000.0]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1020,2707439.0]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1133,962.7375]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1022,0.03333253]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1130,751500865.0471]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1021,277.54]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1016,480000.0]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1019,16400.15]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1018,482312.5]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1017,480000.0]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1020,2707439.0]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1133,962.7542]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1022,0.01555518]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1130,751398523.8529]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1021,277.4579]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1016,480500.0]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1019,16400.15]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1018,482960.39999999997]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1017,480000.0]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1020,2707439.0]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1133,962.8542]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1133,956.5521]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1022,0.05333205]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1130,748140933.2481]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1021,276.3013]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1016,478500.0]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1019,34846.76]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1018,479377.1]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1017,476266.7]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1020,2707439.0]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1133,955.9729]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1022,0.01777735]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1130,747816311.312]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1021,276.4722]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1016,478800.0]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1019,34600.1]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1018,478350.0]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1017,478000.0]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1020,2707439.0]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1133,956.4896]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1022,0.0355547]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1130,748501564.1229]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1021,276.5233]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1016,478600.0]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1019,34300.049999999996]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1018,478430.8]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1019,34246.78999999999]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1018,478275.0]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1017,478000.0]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1020,2707439.0]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1133,956.25]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1022,0.01555518]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1130,748038862.7978]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1021,276.2902]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1016,478500.0]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1019,34046.71]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1018,478289.60000000003]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1017,478000.0]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1020,2707439.0]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1133,956.4875]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1022,0.01555518]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1130,748435502.6113]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1021,276.3369]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1016,478400.0]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1019,33846.76]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1018,478039.60000000003]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1017,478000.0]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1020,2707439.0]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1133,956.1688]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1022,0.01777735]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1130,748056731.8952]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1021,276.3012]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1016,478300.0]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1019,33646.810000000005]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1018,478114.6]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1017,478000.0]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1020,2707439.0]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1133,956.1333]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1022,0.01777735]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1130,748212951.1255]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1021,276.2524]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1016,478600.0]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1019,33500.0]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1018,478210.39999999997]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1017,478000.0]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1020,2707439.0]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1133,956.1042]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1022,0.0]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1130,747930565.2378]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1021,276.228]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1016,478300.0]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1019,33200.200000000004]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1018,479460.39999999997]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1017,478000.0]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1020,2707439.0]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1133,956.5938]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1022,0.03333253]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1130,747810354.9462]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1021,276.2258]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1016,478400.0]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1019,33000.0]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1018,479520.10000000003]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1017,476000.0]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1020,2707439.0]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1133,955.9438]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1022,0.04888771]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1130,747894556.2991]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1021,276.137]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1016,478000.0]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1019,32893.36]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1018,479887.5]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1017,476000.0]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1020,2707439.0]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1133,955.7083]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1022,0.06666507]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1130,747834451.1533]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1021,276.1458]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1016,478100.0]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1019,32600.1]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1018,479856.3]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1017,476266.7]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1020,2707439.0]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1133,955.9667]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1022,0.0]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1130,747455680.4372]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1021,276.0548]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1016,478300.0]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1019,32400.149999999998]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1018,479385.4]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1017,476000.0]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1020,2707439.0]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1133,955.4583]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1022,0.04888771]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1130,747185207.2811]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1021,276.0615]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1016,477600.0]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1019,32300.05]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1018,479450.0]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1017,476000.0]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1020,2707439.0]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1133,955.6375]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1022,0.0355547]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1130,747413715.1327]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1021,275.9661]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1016,477900.0]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1019,32200.2]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1018,479560.4]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1017,476000.0]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1020,2707439.0]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1133,955.4792]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1022,0.03333253]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1130,746686497.0173]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1021,275.8795]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1016,477800.0]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1019,31800.05]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1018,479443.8]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1017,476000.0]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1020,2707439.0]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1133,955.4]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1022,0.03111036]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1130,747095049.5624]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1021,275.9749]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1016,477800.0]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1019,31800.05]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1018,479472.89999999997]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1017,476000.0]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1020,2707439.0]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1133,955.4167]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1022,0.03333253]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1130,747317330.3043]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1021,275.9705]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1016,477700.0]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1019,31446.75]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1018,479175.0]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1017,476000.0]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1020,2707439.0]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1133,955.1021]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1022,0.03111036]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1130,746133637.9735]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1021,275.7729]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1016,477300.0]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1019,31300.05]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1018,479606.3]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1017,476000.0]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1020,2707439.0]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1133,955.7583]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1022,0.01555518]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1130,746416023.8612]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1021,275.4577]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1016,477500.0]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1019,31146.809999999998]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1018,479279.2]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1017,476000.0]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1020,2707439.0]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1133,955.5646]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1022,0.06888723]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1130,746981066.3805]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1021,275.8639]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1016,477700.0]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1019,30946.75]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1018,479456.2]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1017,476000.0]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1020,2707439.0]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1133,955.475]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1022,0.01555518]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1130,746854628.9792]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1021,275.7907]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1016,477800.0]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1019,30800.05]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1018,479637.5]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1017,476000.0]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1020,2707439.0]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1133,955.5729]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1022,0.01777735]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1130,747269408.634]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1021,276.0793]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1016,478100.0]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1019,30646.809999999998]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1018,479708.3]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1017,476000.0]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1020,2707439.0]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1133,955.7271]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1022,0.04666555]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1130,747161111.074]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1021,275.9461]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1016,478000.0]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1019,30500.0]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1018,479679.19999999995]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1017,476000.0]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1020,2707439.0]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1133,955.8937]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1022,0.01555518]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1130,747287277.7314]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1021,276.0371]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1016,478000.0]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1019,30300.05]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1018,479430.8]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1019,30300.05]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1018,479764.6]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1017,476000.0]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1020,2707439.0]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1133,955.7583]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1022,0.03111036]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1130,747311373.9385]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1021,275.9904]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1016,477700.0]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1019,30100.100000000002]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1018,479620.8]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1017,477733.3]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1020,2707439.0]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1133,956.2291]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1022,0.01555518]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1130,747371749.8282]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1021,276.037]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1016,478000.0]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1019,29946.75]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1018,478531.3]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1017,476266.7]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1020,2707439.0]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1133,955.5125]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1022,0.01777735]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1130,747257495.9024]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1021,276.0126]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1016,478200.0]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1019,29800.05]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1018,479745.8]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1017,476266.7]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1020,2707439.0]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1133,955.7021]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1022,0.01777735]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1130,747383662.5598]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1021,275.9771]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1016,477900.0]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1019,29646.809999999998]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1018,479587.5]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1017,476000.0]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1020,2707439.0]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1133,955.5167]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1022,0.03333253]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1130,747395575.2914]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1021,275.9194]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1016,477900.0]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1019,29500.0]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1018,479387.5]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1017,476000.0]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1020,2707439.0]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1133,955.3125]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1022,0.04888771]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1130,746872768.8205]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1021,275.8372]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1016,477600.0]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1019,29346.76]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1018,479156.3]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1017,476000.0]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1020,2707439.0]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1133,954.9729]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1022,0.01777735]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1130,746433892.9586]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1021,275.7174]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1016,477800.0]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1019,29200.199999999997]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1018,479368.7]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1017,476000.0]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1020,2707439.0]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1133,955.275]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1022,0.01555518]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1130,747083136.8308]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1021,275.8195]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1016,478100.0]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1019,29100.100000000002]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1018,479422.9]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1017,476000.0]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1020,2707439.0]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1133,955.3146]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1022,0.05333205]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1130,747041171.5263]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1021,275.8728]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1016,477700.0]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1019,28946.75]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1018,479268.7]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1017,476000.0]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1020,2707439.0]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1133,955.1958]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1022,0.01555518]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1130,746764471.2605]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1021,275.7041]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1016,477900.0]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1019,28800.05]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1018,479562.5]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1017,476000.0]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1020,2707439.0]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1133,955.2875]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1022,0.03333253]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1130,747125102.1353]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1021,275.8728]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1016,477900.0]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1019,28646.809999999998]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1018,479393.7]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1017,476000.0]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1020,2707439.0]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1133,955.5604]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1022,0.04888771]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1130,747407758.7669]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1021,276.0571]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1016,478100.0]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1019,28500.0]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1018,478431.2]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1017,478000.0]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1020,2707439.0]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1133,957.4292]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1022,0.01428537]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1133,954.8282]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1022,0.0355547]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1130,748134976.8823]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1021,276.4833]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1016,478800.0]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1019,28300.05]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1018,478660.39999999997]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1017,478000.0]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1020,2707439.0]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1133,956.1958]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1022,0.04888771]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1130,747708284.4959]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1021,276.3946]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1016,478300.0]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1019,28200.199999999997]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1018,480927.1]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1017,478000.0]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1020,2707439.0]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1133,958.8192]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1022,0.0]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1130,748231090.9668]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1021,276.279]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1016,478400.0]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1019,28100.100000000002]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1018,481210.39999999997]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1017,478000.0]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1020,2707439.0]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1133,957.3167]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1022,0.0355547]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1130,749120755.4222]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1021,276.4411]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1016,478800.0]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1019,27946.75]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1018,478295.8]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1017,477733.3]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1020,2707439.0]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1133,956.0354]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1022,0.0355547]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1130,748243003.6984]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1021,276.3657]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1016,477600.0]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1019,27846.76]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1018,478743.7]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1017,478000.0]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1020,2707439.0]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1133,956.6271]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1022,0.0]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1130,749210913.1409]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1021,276.6342]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1016,478500.0]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1019,27746.8]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1018,478314.6]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1017,476266.7]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1020,2707439.0]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1133,954.375]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1022,0.03333253]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1130,747696101.0204]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1021,276.1481]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1016,478700.0]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1019,27700.199999999997]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1018,479654.2]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1017,477733.3]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1020,2707439.0]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1133,956.502]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1022,0.0999976]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1130,748657783.3532]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1021,276.4566]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1016,478000.0]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1019,27500.0]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1018,478293.8]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1017,478000.0]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1020,2707439.0]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1133,956.4021]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1022,0.03333253]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1130,748441458.9771]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1021,276.1036]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1016,477700.0]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1019,27400.15]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1018,479795.8]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1017,476000.0]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1020,2707439.0]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1133,954.5292]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1022,0.0]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1130,747185207.2811]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1021,275.9904]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1016,477400.0]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1019,27300.05]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1018,479589.60000000003]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1017,476000.0]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1020,2707439.0]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1133,955.4958]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1022,0.04888771]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1130,747095049.5624]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1021,275.9216]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1016,477500.0]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1019,27200.199999999997]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1018,479629.2]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1017,476000.0]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1020,2707439.0]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1133,955.8604]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1022,0.0]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1130,746800750.9431]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1021,275.7973]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1016,476700.0]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1019,27046.71]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1018,478637.5]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1017,476000.0]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1020,2707439.0]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1133,955.3354]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1022,0.0355547]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1130,746416023.8612]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1021,275.744]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1016,477400.0]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1019,26946.75]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1018,479418.8]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1017,476000.0]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1020,2707439.0]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1133,955.4458]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1022,0.01777735]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1130,746367831.447]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1021,275.6752]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1016,477400.0]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1019,26846.76]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1018,479275.0]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1017,476000.0]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1020,2707439.0]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1133,955.4562]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1022,0.03111036]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1130,746644531.7128]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1021,275.7729]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1016,477300.0]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1019,26700.199999999997]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1018,479210.39999999997]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1017,476000.0]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1020,2707439.0]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1133,955.425]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1022,0.06666507]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1130,746416023.8612]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1021,275.7441]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1016,477400.0]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1019,26600.100000000002]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1018,479204.2]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1017,476000.0]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1020,2707439.0]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1133,955.6]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1022,0.06888723]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1130,746884681.5521]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1021,275.8328]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1016,477300.0]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1019,26446.75]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1018,479252.1]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1017,476000.0]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1020,2707439.0]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1133,955.3415]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1022,0.06666507]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1130,746536234.1528]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1021,275.7463]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1016,477300.0]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1019,26400.15]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1018,479362.5]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1017,476000.0]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1020,2707439.0]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1133,955.5875]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1022,0.08222024]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1130,747076909.7211]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1021,275.9815]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1016,477500.0]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1019,26300.05]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1018,479610.4]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1017,476000.0]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1020,2707439.0]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1133,955.7542]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1022,0.05110988]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1130,747161111.074]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1021,275.8928]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1016,478000.0]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1019,26200.199999999997]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1018,479214.60000000003]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1017,476000.0]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1020,2707439.0]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1133,955.8625]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1022,0.01777735]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1130,746956970.1734]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1021,275.9438]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1016,478500.0]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1019,26093.42]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1018,478127.1]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1017,478000.0]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1020,2707439.0]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1133,956.1396]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1022,0.06666507]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1130,747702328.1301]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1021,276.1281]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1016,478200.0]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1019,26000.0]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1018,479422.9]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1017,476266.7]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1020,2707439.0]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1133,954.9125]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1022,0.0999976]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1130,748038862.7978]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1021,276.2901]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1016,478500.0]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1019,26000.0]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1018,480795.8]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1017,476266.7]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1020,2707439.0]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1133,955.0167]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1022,0.07142685]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1130,748077579.1755]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1021,276.1192]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1016,478000.0]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1019,25900.15]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1018,479729.2]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1017,476000.0]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1020,2707439.0]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1133,955.8708]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1022,0.03333253]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1130,747269137.8901]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1021,276.0792]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1016,477800.0]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1019,25800.05]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1018,479808.3]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1017,476000.0]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1020,2707439.0]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1133,955.8292]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1022,0.0644429]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1130,747185478.025]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1021,276.0286]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1130,747330596.7554]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1021,276.0926]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1016,478300.0]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1019,25800.05]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1018,478254.2]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1017,476266.7]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1020,2707439.0]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1133,954.5104]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1022,0.0]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1130,747858547.3604]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1021,276.3124]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1016,478100.0]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1019,25646.809999999998]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1018,478339.60000000003]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1017,478000.0]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1020,2707439.0]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1133,956.5438]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1022,0.03111036]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1130,748092740.8339]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1021,276.3212]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1016,478100.0]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1019,25546.71]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1018,478525.0]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1017,478000.0]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1020,2707439.0]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1133,956.6604]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1022,0.0]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1130,747990670.3836]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1021,276.2746]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1016,478400.0]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1019,25500.0]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1018,478612.5]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1017,478000.0]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1020,2707439.0]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1133,956.6083]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1022,0.01777735]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1130,748357257.6242]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1021,276.4234]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1130,748399493.6726]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1021,276.3523]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1016,478500.0]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1019,25400.15]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1018,478635.4]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1017,478000.0]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1020,2707439.0]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1133,956.5583]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1022,0.0]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1130,748669966.8287]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1021,276.4167]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1016,478500.0]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1019,25300.05]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1018,480704.2]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1017,478000.0]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1020,2707439.0]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1133,957.1979]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1022,0.0]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1133,956.5826]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1022,0.01777735]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1130,748393266.5629]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1021,276.3545]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1016,478600.0]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1019,25300.05]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1018,480633.30000000005]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1017,478000.0]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1020,2707439.0]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1133,958.7854]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1022,0.01555518]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1130,748669696.0848]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1021,276.5055]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1016,478700.0]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1019,25300.05]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1018,480220.8]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1017,478000.0]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1020,2707439.0]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1133,958.6521]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1022,0.03333253]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1130,748621774.4145]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1021,276.5077]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1016,479000.0]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1019,25146.809999999998]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1018,479308.3]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1017,478000.0]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1020,2707439.0]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1133,958.125]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1022,0.06666507]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1130,747948434.3352]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1021,276.3634]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1016,478600.0]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1019,25100.100000000002]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1018,480247.9]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1017,478000.0]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1020,2707439.0]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1133,958.9188]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1022,0.05237969]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1133,957.0536]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1022,0.06666507]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1130,748621774.4145]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1021,276.5255]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1016,478800.0]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1019,24900.15]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1018,479085.39999999997]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1017,478000.0]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1020,2707439.0]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1133,956.125]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1022,0.01555518]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1130,748351301.2584]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1021,276.5144]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1016,478700.0]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1019,24900.15]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1018,479333.3]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1017,478000.0]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1020,2707439.0]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1133,956.6812]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1022,0.01904716]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1133,956.6808]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1022,0.03333253]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1130,748453371.7087]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1021,276.5255]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1016,478300.0]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1019,24800.05]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1018,478585.39999999997]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1017,478000.0]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1020,2707439.0]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1133,956.5479]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1022,0.04666555]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1130,748543800.1713]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1021,276.3812]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1016,478000.0]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1019,24700.199999999997]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1018,478441.7]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1017,478000.0]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1020,2707439.0]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1133,958.2771]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1022,0.03333253]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1130,748555442.159]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1021,276.2524]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1016,477900.0]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1019,24700.199999999997]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1018,480947.9]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1017,476266.7]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1020,2707439.0]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1133,955.3167]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1022,0.01777735]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1130,748189125.6623]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1021,276.5832]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1016,478200.0]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1019,24600.100000000002]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1018,478785.39999999997]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1017,478000.0]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1020,2707439.0]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1133,958.5167]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1022,0.01555518]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1130,748531616.6958]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1021,276.5455]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1016,478400.0]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1019,24546.71]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1018,480293.8]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1017,478000.0]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1020,2707439.0]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1133,958.9813]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1022,0.0999976]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1130,748850011.5222]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1021,276.5543]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1016,478800.0]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1019,24500.0]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1018,481264.6]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1017,478000.0]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1020,2707439.0]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1133,959.1208]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1022,0.01777735]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1130,748892247.5706]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1021,276.6432]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1016,478700.0]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1019,24400.15]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1018,480860.4]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1017,478000.0]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1020,2707439.0]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1133,958.8208]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1022,0.03333253]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1130,749307027.2254]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1021,276.8074]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1016,479200.0]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1019,24346.76]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1018,480929.19999999995]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1017,478000.0]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1020,2707439.0]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1133,958.9146]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1022,0.08444241]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1130,749487342.6628]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1021,276.7675]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1016,479100.0]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1019,24300.05]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1018,481114.6]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1017,478000.0]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1020,2707439.0]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1133,959.0417]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1022,0.05110988]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1130,749162720.7267]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1021,276.6898]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1016,479000.0]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1019,24200.199999999997]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1018,480914.60000000003]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1017,478000.0]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1020,2707439.0]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1133,958.8146]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1022,0.04888771]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1130,749210913.1409]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1021,276.6876]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1016,479000.0]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1019,24200.199999999997]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1018,480852.10000000003]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1017,478000.0]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1020,2707439.0]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1133,958.8896]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1022,0.0644429]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1130,749433193.8828]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1021,276.843]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1016,479200.0]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1019,24100.100000000002]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1018,480950.0]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1017,478000.0]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1020,2707439.0]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1133,959.0]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1022,0.01777735]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1130,749252878.4454]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1021,276.7408]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1016,479400.0]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1019,24100.100000000002]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1018,481327.1]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1017,478000.0]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1020,2707439.0]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1133,959.3542]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1022,0.05110988]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1130,750334771.0698]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1021,277.0872]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1016,479500.0]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1019,24046.71]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1018,481516.7]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1017,478000.0]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1020,2707439.0]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1133,959.5688]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1022,0.06666507]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1130,750202377.3027]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1021,277.1249]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1016,479800.0]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1019,24000.0]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1018,481466.7]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1017,478000.0]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1020,2707439.0]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1133,959.6833]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1022,0.01777735]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1130,750220787.8879]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1021,277.136]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1016,479500.0]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1019,23900.15]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1018,481831.2]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1017,478000.0]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1020,2707439.0]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1133,959.7687]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1022,0.01777735]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1130,750238656.9853]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1021,277.0915]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1016,479900.0]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1019,23846.76]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1018,481797.9]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1017,478000.0]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1020,2707439.0]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1017,478000.0]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1020,2707439.0]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1133,959.8563]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1022,0.01555518]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1130,750466894.093]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1021,277.2448]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1016,480000.0]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1019,23800.05]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1018,481366.69999999995]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1017,478000.0]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1020,2707439.0]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1133,959.8188]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1022,0.01555518]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1130,750473121.2027]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1021,277.2781]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1016,479900.0]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1019,23700.199999999997]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1018,480200.0]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1017,478000.0]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1020,2707439.0]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1133,959.4771]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1022,0.06666507]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1130,750683489.213]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1021,277.1715]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1016,479800.0]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1019,23700.199999999997]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1018,481960.39999999997]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1017,479733.3]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1020,2707439.0]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1133,960.3958]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1022,0.08444241]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1130,750821568.602]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1021,277.2204]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1016,480000.0]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1019,23646.809999999998]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1018,481429.19999999995]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1017,478000.0]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1020,2707439.0]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1133,959.9375]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1022,0.01777735]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1130,750268709.5582]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1021,277.167]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1016,479800.0]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1019,23546.71]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1018,480154.2]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1017,478000.0]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1020,2707439.0]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1133,958.1417]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1022,0.0644429]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1130,750785559.6633]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1021,277.1826]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1016,480200.0]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1019,23500.0]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1018,480083.3]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1017,478000.0]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1020,2707439.0]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1133,958.1146]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1022,0.0]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1130,750743594.3588]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1021,277.2891]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1016,480000.0]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1019,23400.15]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1018,480131.3]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1017,479733.3]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1020,2707439.0]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1133,960.1771]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1022,0.01555518]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1130,751025980.2465]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1021,277.5445]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1016,480400.0]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1019,23400.15]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1018,480370.8]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1017,480000.0]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1020,2707439.0]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1133,960.4604]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1022,0.05110988]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1130,750791516.0291]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1021,277.3557]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1016,480400.0]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1019,23300.05]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1018,480125.0]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1017,478000.0]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1020,2707439.0]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1133,959.3062]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1022,0.06666507]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1130,751284811.4149]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1021,277.4002]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1016,480100.0]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1019,23253.45]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1018,480275.0]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1017,479733.3]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1020,2707439.0]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1133,959.8562]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1022,0.0]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1130,751188426.5865]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1021,277.2448]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1016,479400.0]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1019,23200.199999999997]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1018,480689.6]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1017,478000.0]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1020,2707439.0]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1133,959.2208]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1022,0.06666507]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1130,750905769.9549]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1021,277.3624]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1016,480200.0]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1019,23200.199999999997]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1018,480131.3]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1017,480000.0]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1020,2707439.0]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1133,961.3479]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1022,0.0]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1130,751140234.1723]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1021,277.3701]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1130,750962626.1739]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1021,277.4623]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1016,480200.0]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1019,23100.100000000002]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1018,481347.89999999997]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1017,478000.0]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1020,2707439.0]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1133,958.5438]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1022,0.03333253]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1130,750743323.6149]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1021,277.3956]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1016,480100.0]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1019,23000.0]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1018,480243.7]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1017,478000.0]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1020,2707439.0]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1133,958.4021]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1022,0.0355547]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1130,751374427.6458]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1021,277.5045]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1016,480100.0]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1019,22946.75]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1018,480102.10000000003]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1017,479733.3]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1020,2707439.0]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1133,960.0333]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1022,0.0]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1130,751584795.6561]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1021,277.4689]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1016,480300.0]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1019,22900.15]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1018,480495.8]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1017,480000.0]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1020,2707439.0]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1133,960.5292]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1022,0.0355547]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1130,751548786.7174]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1021,277.4312]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1016,479900.0]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1019,22846.76]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1018,480212.5]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1017,478000.0]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1020,2707439.0]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1133,958.2563]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1022,0.0355547]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1130,751140234.1723]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1021,277.3891]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1016,480100.0]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1019,22800.05]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1018,480154.2]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1017,478000.0]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1020,2707439.0]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1133,958.1771]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1022,0.03333253]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1130,750917953.4304]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1021,277.3605]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1130,750936634.7595]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1021,277.4068]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1016,479900.0]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1019,22800.05]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1018,480279.2]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1017,479733.3]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1020,2707439.0]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1133,960.1833]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1022,0.0]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1130,751194112.2084]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1021,277.4557]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1016,479700.0]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1019,22646.809999999998]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1018,480177.1]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1017,478266.7]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1020,2707439.0]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1133,958.3605]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1022,0.03333253]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1130,751134007.0626]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1021,277.4268]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1016,480300.0]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1019,22600.100000000002]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1018,480239.6]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1017,480000.0]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1020,2707439.0]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1133,960.2938]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1022,0.0644429]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1130,751566926.5587]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1021,277.6555]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1016,480400.0]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1019,22600.100000000002]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1018,480320.80000000005]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1017,480000.0]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1020,2707439.0]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1133,960.2667]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1022,0.0355547]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1130,751596979.1316]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1021,277.646]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1130,751709608.594]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1021,277.7421]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1016,480300.0]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1019,22600.100000000002]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1018,480591.7]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1017,480000.0]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1020,2707439.0]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1133,961.9083]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1022,0.06666507]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1130,751464856.1084]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1021,277.7154]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1016,480300.0]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1019,22500.0]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1018,482033.3]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1017,480000.0]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1020,2707439.0]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1133,962.6938]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1022,0.06666507]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1130,751735329.2645]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1021,277.5844]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1016,480600.0]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1019,22453.399999999998]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1018,482877.1]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1017,480000.0]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1020,2707439.0]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1133,962.7625]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1022,0.06666507]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1130,752053724.0909]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1021,277.7887]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1016,480600.0]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1019,22400.15]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1018,482727.10000000003]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1017,480000.0]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1020,2707439.0]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1133,962.8104]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1022,0.0]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1130,751873408.6535]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1021,277.6687]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1016,480700.0]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1019,22346.76]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1018,482214.60000000003]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1017,480000.0]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1020,2707439.0]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1133,962.6563]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1022,0.0355547]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1130,751519004.8884]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1021,277.64]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1016,480500.0]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1019,22300.05]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1018,482618.7]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1017,480000.0]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1020,2707439.0]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1133,962.6167]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1022,0.01555518]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1130,751921601.0677]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1021,277.7198]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1016,480300.0]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1019,22246.8]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1018,482393.7]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1017,480000.0]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1020,2707439.0]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1133,962.7854]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1022,0.08222024]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1130,752053724.0909]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1021,277.7176]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1016,480500.0]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1019,22200.199999999997]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1018,482593.8]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1017,480000.0]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1020,2707439.0]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1133,962.6167]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1022,0.0]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1130,751909688.3361]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1021,277.6533]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1016,480600.0]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1019,22100.100000000002]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1018,482702.1]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1017,480000.0]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1020,2707439.0]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1133,962.7646]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1022,0.04888771]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1130,752107872.8709]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1021,277.7664]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1016,480500.0]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1019,22100.100000000002]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1018,482758.30000000005]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1017,480000.0]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1020,2707439.0]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1133,962.6354]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1022,0.01777735]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1130,751795434.4103]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1021,277.7731]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1016,480500.0]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1019,22000.0]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1018,483012.5]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1017,480000.0]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1020,2707439.0]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1133,963.1771]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1022,0.08444241]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1130,752558661.4644]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1021,277.8974]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1016,480400.0]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1019,22000.0]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1018,483050.0]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1017,480000.0]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1020,2707439.0]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1133,963.0104]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1022,0.03111036]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1130,752263821.3573]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1021,277.7886]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1016,480700.0]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1019,21946.75]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1018,483152.10000000003]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1017,480000.0]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1020,2707439.0]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1133,963.0125]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1022,0.03333253]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1130,752450363.9044]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1021,277.8531]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1016,480500.0]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1019,21900.15]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1018,482862.5]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1017,480000.0]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1020,2707439.0]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1133,963.0292]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1022,0.03333253]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1130,752276275.5767]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1021,277.8198]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1016,480400.0]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1019,21900.15]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1018,482943.8]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1017,480000.0]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1020,2707439.0]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1133,960.9292]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1022,0.02564041]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1133,962.4087]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1022,0.01777735]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1130,751650857.1677]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1021,277.853]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1016,480600.0]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1019,21800.05]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1018,483016.7]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1017,480000.0]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1020,2707439.0]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1133,963.0917]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1022,0.05110988]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1130,752366433.2954]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1021,277.9063]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1016,480700.0]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1019,21800.05]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1018,482908.3]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1017,480000.0]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1020,2707439.0]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1017,480000.0]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1020,2707439.0]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1133,962.8292]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1022,0.04888771]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1130,752047767.7251]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1021,277.9174]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1016,481000.0]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1019,21700.199999999997]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1018,482808.3]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1017,480000.0]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1020,2707439.0]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1017,480000.0]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1020,2707439.0]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1133,963.0625]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1022,0.03333253]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1130,752678871.756]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1021,277.9706]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1016,481300.0]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1019,21600.100000000002]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1018,482997.9]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1017,480000.0]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1020,2707439.0]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1133,963.0896]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1022,0.05110988]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1130,752823178.2547]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1021,278.0528]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1016,481300.0]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1019,21600.100000000002]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1018,482964.60000000003]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1017,480000.0]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1020,2707439.0]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1133,963.0083]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1022,0.04666555]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1130,752901152.4979]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1021,277.9485]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1016,481000.0]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1019,21500.0]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1018,483035.39999999997]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1017,480000.0]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1020,2707439.0]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1133,963.0375]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1022,0.0]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1130,752727064.1702]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1021,278.0395]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1016,481200.0]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1019,21500.0]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1018,482922.9]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1017,480000.0]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1020,2707439.0]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1133,962.8375]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1022,0.03333253]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1130,752733020.536]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1021,278.055]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1016,480900.0]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1019,21400.15]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1018,483289.60000000003]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1017,480000.0]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1020,2707439.0]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1017,480000.0]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1020,2707439.0]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1133,963.1375]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1022,0.04888771]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1130,752516696.1599]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1021,277.933]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1016,481200.0]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1019,21400.15]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1018,483108.3]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1017,480000.0]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1020,2707439.0]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1133,963.0792]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1022,0.03111036]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1130,752895196.1321]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1021,278.075]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1016,481200.0]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1019,21400.15]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1018,482660.39999999997]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1017,480000.0]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1020,2707439.0]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1133,962.7771]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1022,0.04888771]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1130,752264092.1012]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1021,277.9485]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1016,481100.0]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1019,21346.76]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1018,482970.8]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1017,480000.0]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1020,2707439.0]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1133,962.9479]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1022,0.01777735]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1130,752630950.0857]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1021,277.9196]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1016,481100.0]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1019,21300.05]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1018,482812.5]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1017,480000.0]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1020,2707439.0]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1133,963.1563]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1022,0.03333253]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1130,752697011.5973]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1021,277.9286]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1016,480800.0]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1019,21300.05]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1018,483014.6]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1017,480000.0]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1020,2707439.0]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1133,963.1458]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1022,0.03111036]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1130,752655046.2928]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1021,277.9996]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1016,481100.0]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1019,21200.199999999997]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1018,483066.7]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1017,480000.0]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1020,2707439.0]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1133,963.2062]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1022,0.06888723]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1130,752197759.8457]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1021,277.9595]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1016,481500.0]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1019,21200.199999999997]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1018,483462.5]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1017,480000.0]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1020,2707439.0]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1133,963.4958]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1022,0.0644429]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1130,753039502.6308]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1021,278.1039]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1016,481300.0]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1019,21100.100000000002]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1018,483285.39999999997]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1017,480000.0]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1020,2707439.0]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1133,963.0583]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1022,0.03809432]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1133,963.1228]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1022,0.04888771]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1130,752570844.9399]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1021,278.1771]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1016,481200.0]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1019,21000.0]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1018,483433.3]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1017,480000.0]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1020,2707439.0]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1133,963.5354]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1022,0.01777735]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1130,752732749.7921]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1021,277.9995]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1016,481300.0]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1019,21000.0]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1018,483385.4]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1017,480000.0]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1020,2707439.0]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1017,480000.0]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1020,2707439.0]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1017,480000.0]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1020,2707439.0]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1133,963.5104]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1022,0.0644429]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1130,753315932.1527]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1021,278.2549]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1016,481300.0]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1019,20946.75]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1018,482993.7]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1017,480000.0]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1020,2707439.0]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1133,962.7979]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1022,0.0355547]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1130,752035584.2496]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1021,277.6888]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1016,480500.0]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1019,20900.15]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1018,482834.8]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1017,480000.0]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1020,2707439.0]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1133,962.7146]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1022,0.0]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1130,751981706.2135]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1021,277.8375]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1016,480700.0]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1019,20800.05]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1018,483031.3]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1017,480000.0]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1020,2707439.0]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1133,962.9625]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1022,0.08444241]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1130,752137925.4438]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1021,277.7886]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1016,480700.0]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1019,20800.05]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1018,482937.5]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1019,20800.05]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1018,482708.3]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1017,480000.0]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1020,2707439.0]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1133,962.625]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1022,0.01555518]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1130,752017715.1522]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1021,277.8219]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1016,480600.0]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1019,20800.05]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1018,482747.9]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1017,480000.0]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1020,2707439.0]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1133,962.9188]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1022,0.0644429]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1130,752053724.0909]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1021,277.8064]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1016,480500.0]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1019,20800.05]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1018,482808.3]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1017,480000.0]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1020,2707439.0]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1133,962.7958]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1022,0.0]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1130,751837399.7148]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1021,277.7553]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1016,480400.0]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1019,20800.05]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1018,482764.6]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1017,480000.0]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1020,2707439.0]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1133,962.6896]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1022,0.0]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1130,751945697.2748]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1021,277.7443]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1016,480600.0]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1019,20700.199999999997]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1018,483192.0]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1019,20700.199999999997]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1018,483035.39999999997]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1017,480000.0]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1020,2707439.0]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1133,962.9]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1022,0.05110988]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1130,752366433.2954]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1021,277.8887]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1016,480800.0]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1019,20700.199999999997]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1018,483064.6]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1017,480000.0]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1020,2707439.0]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1133,963.1104]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1022,0.05110988]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1130,752492599.9528]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1021,277.9596]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1016,481000.0]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1019,20700.199999999997]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1018,483241.69999999995]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1017,480000.0]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1020,2707439.0]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1133,963.0667]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1022,0.08444241]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1130,752588714.0373]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1021,277.9729]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1016,480900.0]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1019,20600.100000000002]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1018,482779.2]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1017,480000.0]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1020,2707439.0]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1133,963.2604]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1022,0.01777735]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1130,752336380.7225]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1021,277.8842]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1016,481100.0]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1019,20500.0]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1018,483281.3]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1019,20500.0]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1018,483235.4]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1017,480000.0]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1020,2707439.0]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1133,963.2417]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1022,0.03333253]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1130,752727064.1702]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1021,278.0218]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1016,481100.0]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1019,20400.15]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1018,482652.10000000003]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1017,479733.3]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1020,2707439.0]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1133,962.6833]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1022,0.01555518]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1130,752119785.6025]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1021,277.9396]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1016,480300.0]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1019,20500.0]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1018,482892.9]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1019,20500.0]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1018,483204.2]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1017,480000.0]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1020,2707439.0]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1133,963.4729]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1022,0.05110988]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1130,752901152.4979]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1021,278.0551]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1016,481400.0]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1019,20400.15]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1018,483514.6]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1017,480000.0]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1020,2707439.0]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1133,963.4625]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1022,0.01555518]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1130,753075511.5695]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1021,278.1264]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1130,753010262.2896]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1021,278.2438]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1016,481400.0]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1019,20400.15]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1018,483577.1]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1017,480000.0]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1020,2707439.0]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1133,963.4562]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1022,0.03333253]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1130,753358168.2011]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1021,278.1661]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1016,481100.0]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1019,20400.15]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1018,483470.8]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1017,480000.0]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1020,2707439.0]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1133,963.3229]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1022,0.05110988]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1130,753093651.4108]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1021,278.1122]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1130,752971816.6558]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1021,278.0905]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1016,481100.0]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1019,20300.05]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1018,483316.7]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1017,480000.0]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1020,2707439.0]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1133,963.25]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1022,0.06666507]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1130,752636635.7076]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1021,278.024]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1016,481100.0]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1019,20246.8]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1018,483106.3]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1017,480000.0]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1020,2707439.0]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1133,963.1458]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1022,0.05110988]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1130,752630679.3418]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1021,277.973]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1016,481200.0]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1019,20200.199999999997]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1018,483254.2]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1017,480000.0]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1020,2707439.0]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1133,963.4271]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1022,0.0999976]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1130,752907108.8637]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1021,278.1238]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1016,481100.0]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1019,20200.199999999997]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1018,483464.60000000003]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1017,480000.0]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1020,2707439.0]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1133,963.5896]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1022,0.03333253]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1130,753129660.3495]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1021,278.155]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1130,753087695.045]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1021,278.0839]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1016,481200.0]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1019,20146.809999999998]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1018,483270.8]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1017,480000.0]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1020,2707439.0]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1133,963.325]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1022,0.06666507]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1130,752636906.4515]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1021,277.9352]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1016,481200.0]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1019,20146.809999999998]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1018,483306.2]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1017,480000.0]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1020,2707439.0]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1133,963.4646]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1022,0.0]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1130,753141573.0811]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1021,278.0795]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1016,480900.0]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1019,20100.100000000002]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1018,483129.2]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1017,480000.0]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1020,2707439.0]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1133,963.1646]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1022,0.03333253]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1130,752185847.1141]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1021,277.9641]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1016,480900.0]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1019,20100.100000000002]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1018,483043.8]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1017,480000.0]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1020,2707439.0]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1133,963.1625]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1022,0.01777735]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1130,752691055.2315]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1021,278.0728]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1016,480900.0]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1019,20000.0]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1018,483131.3]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1017,480000.0]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1020,2707439.0]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1133,963.1104]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1022,0.03333253]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1130,752697011.5973]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1021,278.0883]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1016,481100.0]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1019,20000.0]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1018,483083.3]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1017,480000.0]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1020,2707439.0]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1133,963.1375]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1022,0.03111036]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1130,752768758.7308]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1021,278.0218]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1016,481100.0]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1019,20000.0]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1018,483420.8]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1017,480000.0]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1020,2707439.0]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1133,963.4146]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1022,0.0644429]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1130,752955301.2779]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1021,278.1216]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1016,481100.0]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1019,19900.15]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1018,483322.9]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1017,480000.0]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1020,2707439.0]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1133,963.3958]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1022,0.03111036]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1130,753171896.3979]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1021,278.1017]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1016,481000.0]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1019,19900.15]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1018,483664.60000000003]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1017,480000.0]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1020,2707439.0]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1133,963.6563]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1022,0.0355547]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1130,753003493.6921]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1021,278.1549]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1016,481200.0]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1019,19900.15]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1018,483791.7]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1017,480000.0]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1020,2707439.0]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1133,963.7833]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1022,0.01777735]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1130,753544169.2604]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1021,278.3192]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1016,481200.0]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1019,19800.05]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1018,483598.2]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1017,480000.0]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1020,2707439.0]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1133,963.4417]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1022,0.03333253]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1130,753298063.0553]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1021,278.1905]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1016,481600.0]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1019,19800.05]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1018,483500.0]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1017,480000.0]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1020,2707439.0]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1133,963.5458]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1022,0.0]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1130,753382264.4082]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1021,278.1195]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1016,481500.0]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1019,19800.05]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1018,483393.7]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1017,480000.0]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1020,2707439.0]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1133,963.3542]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1022,0.04888771]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1130,753039502.6308]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1021,278.1927]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1016,481400.0]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1019,19700.199999999997]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1018,483462.5]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1017,480000.0]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1020,2707439.0]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1133,963.4375]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1022,0.03333253]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1130,753141573.0811]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1021,278.2393]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1016,481700.0]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1019,19700.199999999997]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1018,483654.2]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1017,480000.0]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1020,2707439.0]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1133,963.7104]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1022,0.08222024]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1130,753694702.8688]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1021,278.2726]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1016,481600.0]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1019,19700.199999999997]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1018,483550.0]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1017,480000.0]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1020,2707439.0]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1133,963.7062]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1022,0.01777735]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1130,753610501.5159]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1021,278.3281]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1016,481500.0]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1019,19600.100000000002]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1018,482408.3]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1017,480000.0]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1020,2707439.0]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1133,963.2604]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1022,0.05110988]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1130,753802729.6849]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1021,278.3348]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1016,482000.0]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1019,19500.0]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1018,483635.4]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1017,480000.0]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1020,2707439.0]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1133,963.6167]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1022,0.06666507]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1130,753899114.5133]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1021,278.2948]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1016,481800.0]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1019,19500.0]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1018,483564.6]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1017,480000.0]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1020,2707439.0]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1133,963.5771]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1022,0.0]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1130,753676563.0275]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1021,278.4414]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1016,482100.0]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1019,19500.0]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1018,483697.9]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1017,480000.0]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1020,2707439.0]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1133,963.7021]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1022,0.03333253]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1130,754169587.6694]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1021,278.5368]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1016,481500.0]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1019,19500.0]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1018,483543.8]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1017,481733.3]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1020,2707439.0]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1133,965.5333]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1022,0.0]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1130,753862834.8307]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1021,278.5412]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1016,481800.0]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1019,19400.15]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1018,482141.7]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1017,480000.0]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1020,2707439.0]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1133,962.0792]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1022,0.03333253]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1130,753995228.5978]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1021,278.5212]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1016,481800.0]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1019,19400.15]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1018,482714.60000000003]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1017,480000.0]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1020,2707439.0]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1133,962.2354]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1022,0.04888771]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1130,754211552.9739]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1021,278.6078]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1016,481900.0]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1019,19300.05]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1018,482156.3]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1017,480000.0]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1020,2707439.0]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1133,962.0646]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1022,0.05110988]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1130,753610501.5159]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1021,278.2549]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1016,482100.0]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1019,19300.05]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1018,482162.5]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1017,480000.0]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1020,2707439.0]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1133,962.2333]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1022,0.05110988]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1130,754301710.6926]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1021,278.57]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1016,481900.0]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1019,19300.05]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1018,482066.7]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1017,480000.0]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1020,2707439.0]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1133,963.375]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1022,0.08222024]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1130,754085386.3165]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1021,278.5723]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1016,482100.0]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1019,19246.8]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1018,482202.1]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1017,480000.0]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1020,2707439.0]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1133,962.3104]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1022,0.01555518]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1130,754457929.9229]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1021,278.7188]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1016,481800.0]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1019,19200.199999999997]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1018,482225.0]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1017,480000.0]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1020,2707439.0]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1133,963.4875]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1022,0.01555518]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1130,754067246.4752]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1021,278.5612]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1016,482200.0]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1019,19200.199999999997]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1018,482364.6]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1017,480266.7]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1020,2707439.0]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1133,962.4896]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1022,0.01777735]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1130,753844965.7333]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1021,278.4769]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1016,482100.0]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1019,19146.809999999998]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1018,484427.1]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1017,482000.0]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1020,2707439.0]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1133,966.4917]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1022,0.0355547]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1130,754295483.5829]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1021,278.5723]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1016,482100.0]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1019,19100.100000000002]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1018,484537.5]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1017,480266.7]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1020,2707439.0]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1133,963.225]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1022,0.03333253]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1130,754139264.3526]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1021,278.5656]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1016,481900.0]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1019,19100.100000000002]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1018,483360.4]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1017,481857.1]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1020,2707439.0]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1133,966.0937]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1022,0.03111036]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1130,754139264.3526]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1021,278.5856]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1016,482200.0]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1019,19000.0]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1018,484718.8]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1017,480266.7]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1020,2707439.0]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1133,963.1063]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1022,0.0]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1130,753989001.4881]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1021,278.3969]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1016,481800.0]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1019,19000.0]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1018,484600.0]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1017,482000.0]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1020,2707439.0]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1133,966.4875]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1022,0.01777735]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1130,754512078.7029]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1021,278.6766]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1016,482300.0]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1019,18946.75]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1018,484656.3]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1017,482000.0]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1020,2707439.0]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1133,966.5417]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1022,0.08222024]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1130,754530218.5442]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1021,278.7055]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1016,482200.0]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1019,18900.15]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1018,484612.5]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1017,482000.0]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1020,2707439.0]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1133,966.7]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1022,0.04285612]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1133,966.4554]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1022,0.0]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1130,754638245.3603]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1021,278.6411]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1016,482300.0]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1019,18900.15]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1018,484685.4]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1017,482000.0]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1020,2707439.0]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1133,966.7188]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1022,0.01555518]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1130,754933085.4674]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1021,278.75]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1016,482500.0]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1019,18800.05]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1018,484860.4]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1017,482000.0]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1020,2707439.0]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1133,966.7062]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1022,0.01555518]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1130,754758726.3958]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1021,278.7877]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1016,482300.0]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1019,18800.05]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1018,483154.2]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1017,481733.3]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1020,2707439.0]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1133,965.877]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1022,0.03111036]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1130,754981007.1377]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1021,278.8898]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1016,482500.0]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1019,18700.199999999997]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1018,484895.8]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1017,482000.0]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1020,2707439.0]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1133,966.9042]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1022,0.03111036]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1130,754872709.5777]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1021,278.8276]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1016,482700.0]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1019,18700.199999999997]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1018,485193.8]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1017,482000.0]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1020,2707439.0]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1133,967.0125]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1022,0.03333253]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1130,755251209.5499]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1021,278.9008]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1016,482400.0]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1019,18700.199999999997]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1018,485029.2]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1017,482000.0]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1020,2707439.0]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1133,967.0625]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1022,0.0]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1130,755383603.317]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1021,278.9342]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1016,482600.0]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1019,18600.100000000002]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1018,484868.7]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1017,482000.0]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1020,2707439.0]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1133,966.9813]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1022,0.03333253]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1130,755106903.0512]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1021,278.8542]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1016,482200.0]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1019,18446.75]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1018,485033.3]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1017,482000.0]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1020,2707439.0]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1133,966.8958]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1022,0.03333253]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1130,755058981.3809]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1021,278.8565]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1016,482500.0]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1019,18400.15]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1018,485014.6]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1017,482000.0]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1020,2707439.0]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1133,967.0771]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1022,0.03333253]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1130,755239296.8183]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1021,278.8876]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1016,482600.0]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1019,18246.8]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1018,485104.2]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1017,482000.0]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1020,2707439.0]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1133,967.0396]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1022,0.05333205]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1130,755161322.5751]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1021,278.9031]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1016,482600.0]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1019,18300.05]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1018,485100.0]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1017,482000.0]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1020,2707439.0]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1133,967.1708]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1022,0.03111036]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1130,755203287.8796]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1021,278.9742]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1016,482800.0]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1019,18200.199999999997]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1018,484977.10000000003]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1017,482000.0]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1020,2707439.0]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1133,966.9917]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1022,0.01555518]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1130,755413655.8899]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1021,279.0651]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1016,482600.0]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1019,18153.48]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1018,485012.5]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1017,482000.0]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1020,2707439.0]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1133,967.0625]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1022,0.01777735]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1130,755485673.7673]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1021,278.9808]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1016,482500.0]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1019,18146.809999999998]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1018,485177.1]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1017,482000.0]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1020,2707439.0]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1133,967.1958]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1022,0.03333253]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1130,755275576.5009]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1021,278.9098]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1016,482500.0]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1019,18100.100000000002]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1018,485177.1]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1017,482000.0]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1020,2707439.0]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1133,967.3792]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1022,0.08222024]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1130,755233069.7086]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1021,279.0874]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1016,482900.0]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1019,18100.100000000002]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1018,485520.8]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1017,482000.0]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1020,2707439.0]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1133,967.6771]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1022,0.01777735]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1130,755906680.5318]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1021,279.0163]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1016,482800.0]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1019,18000.0]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1018,484900.0]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1017,482000.0]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1020,2707439.0]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1133,967.0021]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1022,0.0]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1130,755191375.148]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1021,279.0341]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1016,482600.0]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1019,18000.0]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1018,485370.8]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1017,482000.0]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1020,2707439.0]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1133,965.2604]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1022,0.0355547]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1130,755263393.0254]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1021,279.1451]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1016,482800.0]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1019,17946.75]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1018,485245.8]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1017,482000.0]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1020,2707439.0]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1133,967.1979]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1022,0.01777735]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1130,755419612.2557]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1021,279.0784]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1016,483000.0]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1019,17900.15]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1018,485372.9]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1017,482000.0]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1020,2707439.0]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1133,967.2813]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1022,0.01555518]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1130,756152786.7369]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1021,279.0385]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1016,482800.0]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1019,17900.15]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1018,485318.8]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1017,480266.7]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1020,2707439.0]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1133,963.8917]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1022,0.01777735]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1130,753778904.2217]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1021,277.7709]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1016,480500.0]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1019,17846.76]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1018,483058.3]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1017,480000.0]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1020,2707439.0]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1133,962.9875]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1022,0.0999976]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1130,752005802.4206]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1021,277.7909]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1016,480500.0]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1019,17800.05]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1018,483102.10000000003]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1017,480000.0]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1020,2707439.0]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1133,963.1854]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1022,0.01904716]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1130,751966815.299]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1021,277.8087]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1016,480600.0]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1019,17800.05]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1018,483310.4]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1017,480000.0]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1020,2707439.0]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1133,963.4125]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1022,0.01555518]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1130,752216170.4309]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1021,277.7554]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1016,481200.0]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1019,17753.45]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1018,483275.0]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1017,480000.0]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1020,2707439.0]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1133,963.3646]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1022,0.03111036]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1130,752582486.9276]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1021,277.9928]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1016,481300.0]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1019,17700.199999999997]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1018,483485.4]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1017,480000.0]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1020,2707439.0]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1133,963.4688]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1022,0.03111036]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1130,752763073.1089]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1021,277.9884]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1016,481300.0]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1019,17700.199999999997]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1018,483683.3]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1017,480000.0]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1020,2707439.0]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1133,963.6583]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1022,0.01555518]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1130,752907108.8637]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1021,278.1949]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1016,481500.0]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1019,17600.100000000002]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1018,483466.7]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1017,480000.0]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1020,2707439.0]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1133,963.4896]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1022,0.03333253]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1130,753021362.7895]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1021,278.2549]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1016,481600.0]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1019,17546.71]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1018,483337.5]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1017,480000.0]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1020,2707439.0]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1133,963.3583]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1022,0.01777735]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1130,753123703.9837]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1021,278.1039]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1016,481300.0]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1019,17500.0]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1018,483431.2]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1017,480000.0]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1020,2707439.0]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1133,963.3708]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1022,0.04666555]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1130,752901152.4979]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1021,278.0728]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1016,481400.0]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1019,17500.0]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1018,483347.89999999997]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1017,480000.0]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1020,2707439.0]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1133,963.3958]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1022,0.03111036]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1130,753033546.265]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1021,278.1061]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1016,481500.0]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1019,17500.0]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1018,483370.8]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1017,480000.0]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1020,2707439.0]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1133,963.2437]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1022,0.0]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1130,753009450.0579]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1021,278.1705]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1016,481600.0]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1019,17500.0]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1018,483564.6]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1017,480000.0]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1020,2707439.0]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1133,963.5771]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1022,0.05110988]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1130,753045729.7405]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1021,278.2793]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1016,481900.0]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1019,17400.15]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1018,483547.9]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1017,480000.0]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1020,2707439.0]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1133,963.7146]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1022,0.0]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1130,753664650.2959]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1021,278.2504]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1016,481800.0]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1019,17400.15]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1018,483791.7]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1017,480000.0]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1020,2707439.0]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1133,963.8979]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1022,0.01555518]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1130,753796773.3191]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1021,278.266]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1016,481800.0]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1019,17400.15]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1018,482031.3]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1017,480000.0]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1020,2707439.0]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1133,962.0313]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1022,0.03111036]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1130,753640283.3449]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1021,278.3503]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1016,481800.0]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1019,17400.15]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1018,482137.5]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1017,480000.0]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1020,2707439.0]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1133,962.05]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1022,0.03333253]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1130,753448055.1759]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1021,278.3592]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1016,481800.0]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1019,17300.05]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1018,483845.8]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1017,480000.0]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1020,2707439.0]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1133,962.5521]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1022,0.05110988]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1130,753544440.0043]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1021,278.3548]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1016,481600.0]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1019,17300.05]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1018,482206.2]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1017,480000.0]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1020,2707439.0]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1133,963.4854]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1022,0.03333253]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1130,753989001.4881]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1021,278.3281]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1016,481900.0]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1019,17246.8]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1018,482677.1]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1017,480000.0]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1020,2707439.0]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1133,962.0812]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1022,0.01555518]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1130,753598318.0404]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1021,278.3503]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1016,481800.0]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1019,17200.199999999997]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1018,482133.30000000005]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1017,480000.0]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1020,2707439.0]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1133,962.2167]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1022,0.03333253]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1130,753490291.2243]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1021,278.2882]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1016,481700.0]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1019,17100.100000000002]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1018,483425.0]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1017,480000.0]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1020,2707439.0]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1133,962.5]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1022,0.06888723]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1130,753478107.7488]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1021,278.3836]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1016,481700.0]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1019,17100.100000000002]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1018,482600.0]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1017,480000.0]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1020,2707439.0]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1133,963.4771]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1022,0.01777735]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1130,753442098.8101]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1021,278.2549]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1016,481000.0]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1019,17100.100000000002]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1018,483583.3]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1017,480000.0]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1020,2707439.0]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1133,963.4646]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1022,0.0]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1130,752534565.2573]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1021,277.8175]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1016,480900.0]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1019,17100.100000000002]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1018,483583.3]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1017,480000.0]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1020,2707439.0]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1133,963.6938]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1022,0.0]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1130,752955301.2779]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1021,278.1927]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1016,481200.0]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1019,17100.100000000002]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1018,483693.8]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1017,480000.0]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1020,2707439.0]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1133,963.8333]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1022,0.05110988]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1130,753195721.8611]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1021,278.2881]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1016,481200.0]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1019,17046.71]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1018,483477.10000000003]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1017,480000.0]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1020,2707439.0]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1133,963.5375]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1022,0.01555518]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1130,752624722.976]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1021,278.0106]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1016,481100.0]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1019,17000.0]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1018,483422.9]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1017,480000.0]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1020,2707439.0]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1133,963.475]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1022,0.08222024]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1130,752991310.2166]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1021,278.1239]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1016,481200.0]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1019,17000.0]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1018,483414.60000000003]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1017,480000.0]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1020,2707439.0]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1133,963.4979]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1022,0.05110988]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1130,752769029.4747]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1021,278.1105]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1016,481400.0]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1019,16900.15]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1018,483602.10000000003]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1017,480000.0]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1020,2707439.0]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1133,963.5021]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1022,0.05110988]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1130,752955301.2779]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1021,278.1572]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1016,481100.0]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1019,16900.15]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1018,483568.8]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1017,480000.0]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1020,2707439.0]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1133,963.6854]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1022,0.03333253]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1130,753279923.214]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1021,278.2704]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1016,481500.0]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1019,16900.15]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1018,483547.9]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1017,480000.0]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1020,2707439.0]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1133,963.6688]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1022,0.04666555]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1130,753135616.7153]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1021,278.1172]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1016,481200.0]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1019,16900.15]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1018,483781.3]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1017,480000.0]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1020,0.0]
["2019-04-27T23:25:45.000000000","2019-04-28T06:25:45.000000000",1017,480000.0]
["2019-04-27T23:26:00.000000000","2019-04-28T06:26:00.000000000",1017,480000.0]
["2019-04-27T23:26:45.000000000","2019-04-28T06:26:45.000000000",1020,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1022,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1130,0.0]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1021,148.1539]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1016,0.0]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1019,16800.05]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1018,482664.60000000003]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1017,478266.7]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1020,2707439.0]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1133,959.2271]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1022,0.03333253]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1130,750875717.382]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1021,277.3203]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1016,480200.0]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1019,16800.05]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1018,480410.39999999997]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1017,478266.7]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1020,2707439.0]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1133,958.3584]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1022,0.05110988]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1130,750839437.6994]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1021,277.3735]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1016,480200.0]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1019,16800.05]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1018,480491.69999999995]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1017,478266.7]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1020,2707439.0]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1133,959.8438]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1022,0.0]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1130,750857848.2846]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1021,277.2936]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1016,480100.0]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1019,16700.199999999997]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1018,480881.7]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1019,16700.199999999997]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1018,480429.19999999995]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1017,480000.0]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1020,2707439.0]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1133,962.0875]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1022,0.05333205]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1130,751422890.8039]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1021,277.5557]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1016,480300.0]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1019,16700.199999999997]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1018,482858.3]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1017,480000.0]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1020,2707439.0]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1133,962.7833]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1022,0.05333205]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1130,751519004.8884]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1021,277.5866]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1016,480500.0]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1019,16600.100000000002]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1018,482489.6]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1017,478266.7]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1020,2707439.0]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1133,959.1604]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1022,0.04888771]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1130,751596979.1316]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1021,277.5356]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1016,480200.0]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1019,16600.100000000002]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1018,480954.2]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1017,480000.0]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1020,2707439.0]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1133,960.5979]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1022,0.01555518]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1130,751500865.0471]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1021,277.4335]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1016,480400.0]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1019,16600.100000000002]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1018,482695.80000000005]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1017,480000.0]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1020,2707439.0]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1133,962.8021]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1022,0.01555518]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1130,751416663.6942]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1021,277.5933]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1016,480400.0]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1019,16500.0]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1018,482672.9]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1017,480000.0]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1020,2707439.0]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1133,962.6104]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1022,0.04888771]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1130,751789207.3006]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1021,277.651]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1016,480300.0]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1019,16500.0]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1018,482649.60000000003]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1017,480000.0]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1020,2707439.0]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1133,962.8396]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1022,0.05110988]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1130,751651127.9116]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1021,277.6377]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1016,480400.0]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1019,16500.0]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1018,482760.4]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1017,480000.0]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1020,2707439.0]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1133,962.6604]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1022,0.01777735]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1130,751585066.4]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1021,277.5401]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1016,480400.0]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1019,16446.75]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1018,482743.7]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1017,480000.0]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1020,2707439.0]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1017,480000.0]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1020,2707439.0]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1133,962.8354]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1022,0.01777735]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1130,751542830.3516]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1021,277.5578]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1016,480400.0]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1019,16446.75]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1018,482820.80000000005]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1017,480000.0]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1020,2707439.0]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1133,962.8583]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1022,0.03333253]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1130,751602935.4974]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1021,277.5689]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1016,480400.0]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1019,16446.75]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1018,481152.10000000003]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1017,480000.0]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1020,2707439.0]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1133,962.3125]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1022,0.04888771]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1130,751398523.8529]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1021,277.5311]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1016,480100.0]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1019,16400.15]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1018,482870.8]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1017,480000.0]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1020,2707439.0]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1133,962.9604]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1022,0.0]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1130,751470812.4742]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1022,0.0]
["2019-04-27T00:00:00.000000000","2019-04-27T07:00:00.000000000",1130,750385469.8332]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1021,277.3779]
["2019-04-27T00:00:15.000000000","2019-04-27T07:00:15.000000000",1016,480500.0]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1019,15100.099999999999]
["2019-04-27T00:00:30.000000000","2019-04-27T07:00:30.000000000",1018,480472.89999999997]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1017,480000.0]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1020,2705844.0]
["2019-04-27T00:00:45.000000000","2019-04-27T07:00:45.000000000",1133,960.4167]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1022,0.06666507]
["2019-04-27T00:01:00.000000000","2019-04-27T07:01:00.000000000",1130,750283188.93]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1021,277.3846]
["2019-04-27T00:01:15.000000000","2019-04-27T07:01:15.000000000",1016,480600.0]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1019,15100.099999999999]
["2019-04-27T00:01:30.000000000","2019-04-27T07:01:30.000000000",1018,480570.80000000005]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1017,480000.0]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1020,2705844.0]
["2019-04-27T00:01:45.000000000","2019-04-27T07:01:45.000000000",1133,960.6313]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1022,0.05333205]
["2019-04-27T00:02:00.000000000","2019-04-27T07:02:00.000000000",1130,750619525.3392]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1021,277.4401]
["2019-04-27T00:02:15.000000000","2019-04-27T07:02:15.000000000",1016,480400.0]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1019,15100.099999999999]
["2019-04-27T00:02:30.000000000","2019-04-27T07:02:30.000000000",1018,480543.8]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1017,480000.0]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1020,2705844.0]
["2019-04-27T00:02:45.000000000","2019-04-27T07:02:45.000000000",1133,960.5375]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1022,0.01555518]
["2019-04-27T00:03:00.000000000","2019-04-27T07:03:00.000000000",1130,750835992.8592]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1021,277.4201]
["2019-04-27T00:03:15.000000000","2019-04-27T07:03:15.000000000",1016,480400.0]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1019,15100.099999999999]
["2019-04-27T00:03:30.000000000","2019-04-27T07:03:30.000000000",1018,481293.8]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1017,480000.0]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1020,2705844.0]
["2019-04-27T00:03:45.000000000","2019-04-27T07:03:45.000000000",1133,960.6042]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1022,0.01555518]
["2019-04-27T00:04:00.000000000","2019-04-27T07:04:00.000000000",1130,750667959.9468]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1021,277.4201]
["2019-04-27T00:04:15.000000000","2019-04-27T07:04:15.000000000",1016,480200.0]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1019,15100.099999999999]
["2019-04-27T00:04:30.000000000","2019-04-27T07:04:30.000000000",1018,481297.9]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1017,480000.0]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1020,2705844.0]
["2019-04-27T00:04:45.000000000","2019-04-27T07:04:45.000000000",1133,960.7813]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1022,0.03333253]
["2019-04-27T00:05:00.000000000","2019-04-27T07:05:00.000000000",1130,750661736.5056]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1021,277.4401]
["2019-04-27T00:05:15.000000000","2019-04-27T07:05:15.000000000",1016,480100.0]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1019,15100.099999999999]
["2019-04-27T00:05:30.000000000","2019-04-27T07:05:30.000000000",1018,481197.9]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1017,480000.0]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1020,2705844.0]
["2019-04-27T00:05:45.000000000","2019-04-27T07:05:45.000000000",1133,962.1917]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1022,0.01904716]
["2019-04-27T00:06:00.000000000","2019-04-27T07:06:00.000000000",1133,961.0804]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1022,0.05110988]
["2019-04-27T00:06:15.000000000","2019-04-27T07:06:15.000000000",1130,750841945.716]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1021,277.4712]
["2019-04-27T00:06:30.000000000","2019-04-27T07:06:30.000000000",1016,480400.0]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1019,15000.0]
["2019-04-27T00:06:45.000000000","2019-04-27T07:06:45.000000000",1018,482781.3]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1017,480000.0]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1020,2705844.0]
["2019-04-27T00:07:00.000000000","2019-04-27T07:07:00.000000000",1133,962.7813]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1022,0.05110988]
["2019-04-27T00:07:15.000000000","2019-04-27T07:07:15.000000000",1130,750583537.614]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1021,277.4379]
["2019-04-27T00:07:30.000000000","2019-04-27T07:07:30.000000000",1016,480200.0]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1019,15000.0]
["2019-04-27T00:07:45.000000000","2019-04-27T07:07:45.000000000",1018,480710.39999999997]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1017,480000.0]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1020,2705844.0]
["2019-04-27T00:08:00.000000000","2019-04-27T07:08:00.000000000",1133,962.2083]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1022,0.02857074]
["2019-04-27T00:08:15.000000000","2019-04-27T07:08:15.000000000",1133,961.0067]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1022,0.0355547]
["2019-04-27T00:08:30.000000000","2019-04-27T07:08:30.000000000",1130,750739664.8128]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1021,277.4068]
["2019-04-27T00:08:45.000000000","2019-04-27T07:08:45.000000000",1016,480200.0]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1019,15000.0]
["2019-04-27T00:09:00.000000000","2019-04-27T07:09:00.000000000",1018,480402.10000000003]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1017,479733.3]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1020,2705844.0]
["2019-04-27T00:09:15.000000000","2019-04-27T07:09:15.000000000",1133,961.8187]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1022,0.01555518]
["2019-04-27T00:09:30.000000000","2019-04-27T07:09:30.000000000",1130,750499385.8656]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1021,277.4557]
["2019-04-27T00:09:45.000000000","2019-04-27T07:09:45.000000000",1016,480100.0]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1019,15000.0]
["2019-04-27T00:10:00.000000000","2019-04-27T07:10:00.000000000",1018,482172.9]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1017,480000.0]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1020,2705844.0]
["2019-04-27T00:10:15.000000000","2019-04-27T07:10:15.000000000",1133,961.0854]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1022,0.03111036]
["2019-04-27T00:10:30.000000000","2019-04-27T07:10:30.000000000",1130,750559726.1868]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1021,277.4824]
["2019-04-27T00:10:45.000000000","2019-04-27T07:10:45.000000000",1016,480200.0]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1019,15000.0]
["2019-04-27T00:11:00.000000000","2019-04-27T07:11:00.000000000",1018,480541.7]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1017,478266.7]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1020,2705844.0]
["2019-04-27T00:11:15.000000000","2019-04-27T07:11:15.000000000",1133,958.8125]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1022,0.03333253]
["2019-04-27T00:11:30.000000000","2019-04-27T07:11:30.000000000",1130,750697724.2308]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1021,277.3891]
["2019-04-27T00:11:45.000000000","2019-04-27T07:11:45.000000000",1016,480200.0]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1019,15000.0]
["2019-04-27T00:12:00.000000000","2019-04-27T07:12:00.000000000",1018,482068.8]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1017,478266.7]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1020,2705844.0]
["2019-04-27T00:12:15.000000000","2019-04-27T07:12:15.000000000",1133,959.3479]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1022,0.01904716]
["2019-04-27T00:12:30.000000000","2019-04-27T07:12:30.000000000",1133,962.1562]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1022,0.05110988]
["2019-04-27T00:12:45.000000000","2019-04-27T07:12:45.000000000",1130,750415504.7016]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1021,277.4734]
["2019-04-27T00:13:00.000000000","2019-04-27T07:13:00.000000000",1016,480000.0]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1019,15000.0]
["2019-04-27T00:13:15.000000000","2019-04-27T07:13:15.000000000",1018,480533.3]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1017,478000.0]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1020,2705844.0]
["2019-04-27T00:13:30.000000000","2019-04-27T07:13:30.000000000",1133,958.5458]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1022,0.05110988]
["2019-04-27T00:13:45.000000000","2019-04-27T07:13:45.000000000",1130,750403328.4036]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1021,277.3535]
["2019-04-27T00:14:00.000000000","2019-04-27T07:14:00.000000000",1016,480100.0]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1019,14900.15]
["2019-04-27T00:14:15.000000000","2019-04-27T07:14:15.000000000",1018,480635.4]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1017,478266.7]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1020,2705844.0]
["2019-04-27T00:14:30.000000000","2019-04-27T07:14:30.000000000",1133,958.7229]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1022,0.03111036]
["2019-04-27T00:14:45.000000000","2019-04-27T07:14:45.000000000",1130,750475303.854]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1021,277.3935]
["2019-04-27T00:15:00.000000000","2019-04-27T07:15:00.000000000",1016,480300.0]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1019,14900.15]
["2019-04-27T00:15:15.000000000","2019-04-27T07:15:15.000000000",1018,480270.8]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1017,478000.0]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1020,2705844.0]
["2019-04-27T00:15:30.000000000","2019-04-27T07:15:30.000000000",1133,958.3937]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1022,0.05333205]
["2019-04-27T00:15:45.000000000","2019-04-27T07:15:45.000000000",1130,750031004.2692]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1021,277.2426]
["2019-04-27T00:16:00.000000000","2019-04-27T07:16:00.000000000",1016,480200.0]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1019,14900.15]
["2019-04-27T00:16:15.000000000","2019-04-27T07:16:15.000000000",1018,480475.0]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1017,478000.0]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1020,2705844.0]
["2019-04-27T00:16:30.000000000","2019-04-27T07:16:30.000000000",1133,958.5812]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1022,0.06666507]
["2019-04-27T00:16:45.000000000","2019-04-27T07:16:45.000000000",1130,750481527.2952]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1021,277.267]
["2019-04-27T00:17:00.000000000","2019-04-27T07:17:00.000000000",1016,479700.0]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1019,14900.15]
["2019-04-27T00:17:15.000000000","2019-04-27T07:17:15.000000000",1018,482016.7]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1017,478266.7]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1020,2705844.0]
["2019-04-27T00:17:30.000000000","2019-04-27T07:17:30.000000000",1133,959.15]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1022,0.0]
["2019-04-27T00:17:45.000000000","2019-04-27T07:17:45.000000000",1130,750391152.1056]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1021,277.3224]
["2019-04-27T00:18:00.000000000","2019-04-27T07:18:00.000000000",1016,480200.0]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1019,14900.15]
["2019-04-27T00:18:15.000000000","2019-04-27T07:18:15.000000000",1018,480612.5]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1017,480000.0]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1020,2705844.0]
["2019-04-27T00:18:30.000000000","2019-04-27T07:18:30.000000000",1133,962.1208]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1022,0.01428537]
["2019-04-27T00:18:45.000000000","2019-04-27T07:18:45.000000000",1130,750545655.798]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1021,277.2802]
["2019-04-27T00:19:00.000000000","2019-04-27T07:19:00.000000000",1016,479700.0]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1019,14900.15]
["2019-04-27T00:19:15.000000000","2019-04-27T07:19:15.000000000",1018,480358.3]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1017,479733.3]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1020,2705844.0]
["2019-04-27T00:19:30.000000000","2019-04-27T07:19:30.000000000",1133,962.0104]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1022,0.06666507]
["2019-04-27T00:19:45.000000000","2019-04-27T07:19:45.000000000",1130,750841675.1316]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1021,277.3824]
["2019-04-27T00:20:00.000000000","2019-04-27T07:20:00.000000000",1016,480100.0]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1019,14900.15]
["2019-04-27T00:20:15.000000000","2019-04-27T07:20:15.000000000",1018,480641.7]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1017,478266.7]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1020,2705844.0]
["2019-04-27T00:20:30.000000000","2019-04-27T07:20:30.000000000",1133,958.8688]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1022,0.03333253]
["2019-04-27T00:20:45.000000000","2019-04-27T07:20:45.000000000",1130,750517515.0204]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1021,277.2692]
["2019-04-27T00:21:00.000000000","2019-04-27T07:21:00.000000000",1016,479800.0]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1019,14900.15]
["2019-04-27T00:21:15.000000000","2019-04-27T07:21:15.000000000",1018,481227.10000000003]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1017,479733.3]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1020,2705844.0]
["2019-04-27T00:21:30.000000000","2019-04-27T07:21:30.000000000",1133,960.2229]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1022,0.08222024]
["2019-04-27T00:21:45.000000000","2019-04-27T07:21:45.000000000",1130,750505338.7224]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1021,277.4889]
["2019-04-27T00:22:00.000000000","2019-04-27T07:22:00.000000000",1016,480200.0]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1019,14800.050000000001]
["2019-04-27T00:22:15.000000000","2019-04-27T07:22:15.000000000",1018,480835.39999999997]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1017,480000.0]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1020,2705844.0]
["2019-04-27T00:22:30.000000000","2019-04-27T07:22:30.000000000",1133,960.7979]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1022,0.05110988]
["2019-04-27T00:22:45.000000000","2019-04-27T07:22:45.000000000",1130,750751570.5264]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1021,277.4747]
["2019-04-27T00:23:00.000000000","2019-04-27T07:23:00.000000000",1016,480400.0]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1019,14800.050000000001]
["2019-04-27T00:23:15.000000000","2019-04-27T07:23:15.000000000",1018,482935.4]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1017,480000.0]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1020,2705844.0]
["2019-04-27T00:23:30.000000000","2019-04-27T07:23:30.000000000",1133,962.8312]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1022,0.01555518]
["2019-04-27T00:23:45.000000000","2019-04-27T07:23:45.000000000",1130,751226446.1484]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1021,277.7731]
["2019-04-27T00:24:00.000000000","2019-04-27T07:24:00.000000000",1016,480500.0]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1019,14800.050000000001]
["2019-04-27T00:24:15.000000000","2019-04-27T07:24:15.000000000",1018,482739.6]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1017,480000.0]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1020,2705844.0]
["2019-04-27T00:24:30.000000000","2019-04-27T07:24:30.000000000",1133,963.0229]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1022,0.04888771]
["2019-04-27T00:24:45.000000000","2019-04-27T07:24:45.000000000",1130,751142294.4]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1021,277.6488]
["2019-04-27T00:25:00.000000000","2019-04-27T07:25:00.000000000",1016,480300.0]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1019,14800.050000000001]
["2019-04-27T00:25:15.000000000","2019-04-27T07:25:15.000000000",1018,483022.89999999997]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1017,480000.0]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1020,2705844.0]
["2019-04-27T00:25:30.000000000","2019-04-27T07:25:30.000000000",1133,963.0542]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1022,0.0355547]
["2019-04-27T00:25:45.000000000","2019-04-27T07:25:45.000000000",1130,751052189.7948]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1021,277.631]
["2019-04-27T00:26:00.000000000","2019-04-27T07:26:00.000000000",1016,480700.0]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1019,14800.050000000001]
["2019-04-27T00:26:15.000000000","2019-04-27T07:26:15.000000000",1018,483066.7]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1017,480000.0]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1020,2705844.0]
["2019-04-27T00:26:30.000000000","2019-04-27T07:26:30.000000000",1133,963.1146]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1022,0.05333205]
["2019-04-27T00:26:45.000000000","2019-04-27T07:26:45.000000000",1130,751124435.8296]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1021,277.691]
["2019-04-27T00:27:00.000000000","2019-04-27T07:27:00.000000000",1016,480600.0]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1019,14800.050000000001]
["2019-04-27T00:27:15.000000000","2019-04-27T07:27:15.000000000",1018,483014.6]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1017,480000.0]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1020,2705844.0]
["2019-04-27T00:27:30.000000000","2019-04-27T07:27:30.000000000",1133,963.0771]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1022,0.03333253]
["2019-04-27T00:27:45.000000000","2019-04-27T07:27:45.000000000",1130,750721535.658]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1021,277.54]
["2019-04-27T00:28:00.000000000","2019-04-27T07:28:00.000000000",1016,480400.0]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1019,14800.050000000001]
["2019-04-27T00:28:15.000000000","2019-04-27T07:28:15.000000000",1018,483041.7]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1017,480000.0]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1020,2705844.0]
["2019-04-27T00:28:30.000000000","2019-04-27T07:28:30.000000000",1133,963.1021]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1022,0.0]
["2019-04-27T00:28:45.000000000","2019-04-27T07:28:45.000000000",1130,751070048.3652]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1021,277.6421]
["2019-04-27T00:29:00.000000000","2019-04-27T07:29:00.000000000",1016,480700.0]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1019,14800.050000000001]
["2019-04-27T00:29:15.000000000","2019-04-27T07:29:15.000000000",1018,482939.6]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1017,480000.0]
["2019-04-27T00:29:30.000000000","2019-04-27T07:29:30.000000000",1020,2705844.0]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1017,480000.0]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1020,2705844.0]
["2019-04-27T00:29:45.000000000","2019-04-27T07:29:45.000000000",1133,963.0771]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1022,0.03333253]
["2019-04-27T00:30:00.000000000","2019-04-27T07:30:00.000000000",1130,751220222.7072]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1021,277.6866]
["2019-04-27T00:30:15.000000000","2019-04-27T07:30:15.000000000",1016,480500.0]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1019,14800.050000000001]
["2019-04-27T00:30:30.000000000","2019-04-27T07:30:30.000000000",1018,483075.0]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1017,480000.0]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1020,2705844.0]
["2019-04-27T00:30:45.000000000","2019-04-27T07:30:45.000000000",1133,963.1938]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1022,0.01555518]
["2019-04-27T00:31:00.000000000","2019-04-27T07:31:00.000000000",1130,751009978.6284]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1021,277.6488]
["2019-04-27T00:31:15.000000000","2019-04-27T07:31:15.000000000",1016,480500.0]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1019,14800.050000000001]
["2019-04-27T00:31:30.000000000","2019-04-27T07:31:30.000000000",1018,483143.7]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1017,480000.0]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1020,2705844.0]
["2019-04-27T00:31:45.000000000","2019-04-27T07:31:45.000000000",1133,963.15]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1022,0.05110988]
["2019-04-27T00:32:00.000000000","2019-04-27T07:32:00.000000000",1130,751256210.4324]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1021,277.6888]
["2019-04-27T00:32:15.000000000","2019-04-27T07:32:15.000000000",1016,480800.0]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1019,14800.050000000001]
["2019-04-27T00:32:30.000000000","2019-04-27T07:32:30.000000000",1018,483233.3]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1017,480000.0]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1020,2705844.0]
["2019-04-27T00:32:45.000000000","2019-04-27T07:32:45.000000000",1133,963.25]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1022,0.0]
["2019-04-27T00:33:00.000000000","2019-04-27T07:33:00.000000000",1130,751202093.5524]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1021,277.711]
["2019-04-27T00:33:15.000000000","2019-04-27T07:33:15.000000000",1016,480700.0]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1019,14800.050000000001]
["2019-04-27T00:33:30.000000000","2019-04-27T07:33:30.000000000",1018,483112.5]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1017,480000.0]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1020,2705844.0]
["2019-04-27T00:33:45.000000000","2019-04-27T07:33:45.000000000",1133,963.3146]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1022,0.04888771]
["2019-04-27T00:34:00.000000000","2019-04-27T07:34:00.000000000",1130,751790885.2068]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1021,277.8553]
["2019-04-27T00:34:15.000000000","2019-04-27T07:34:15.000000000",1016,480600.0]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1019,14800.050000000001]
["2019-04-27T00:34:30.000000000","2019-04-27T07:34:30.000000000",1018,483381.3]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1017,480000.0]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1020,2705844.0]
["2019-04-27T00:34:45.000000000","2019-04-27T07:34:45.000000000",1133,963.2917]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1022,0.03333253]
["2019-04-27T00:35:00.000000000","2019-04-27T07:35:00.000000000",1130,752355594.8496]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1021,277.813]
["2019-04-27T00:35:15.000000000","2019-04-27T07:35:15.000000000",1016,480900.0]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1019,14800.050000000001]
["2019-04-27T00:35:30.000000000","2019-04-27T07:35:30.000000000",1018,483352.10000000003]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1017,480000.0]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1020,2705844.0]
["2019-04-27T00:35:45.000000000","2019-04-27T07:35:45.000000000",1133,963.5271]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1022,0.04666555]
["2019-04-27T00:36:00.000000000","2019-04-27T07:36:00.000000000",1130,751676698.59]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1021,277.6355]
["2019-04-27T00:36:15.000000000","2019-04-27T07:36:15.000000000",1016,481100.0]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1019,14800.050000000001]
["2019-04-27T00:36:30.000000000","2019-04-27T07:36:30.000000000",1018,483339.60000000003]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1017,480000.0]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1020,2705844.0]
["2019-04-27T00:36:45.000000000","2019-04-27T07:36:45.000000000",1133,963.4417]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1022,0.0644429]
["2019-04-27T00:37:00.000000000","2019-04-27T07:37:00.000000000",1130,751466454.5112]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1021,277.813]
["2019-04-27T00:37:15.000000000","2019-04-27T07:37:15.000000000",1016,481300.0]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1019,14800.050000000001]
["2019-04-27T00:37:30.000000000","2019-04-27T07:37:30.000000000",1018,483460.39999999997]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1017,480000.0]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1020,2705844.0]
["2019-04-27T00:37:45.000000000","2019-04-27T07:37:45.000000000",1133,963.4]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1022,0.0]
["2019-04-27T00:38:00.000000000","2019-04-27T07:38:00.000000000",1133,963.3259]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1022,0.0355547]
["2019-04-27T00:38:15.000000000","2019-04-27T07:38:15.000000000",1130,751730815.47]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1021,277.6488]
["2019-04-27T00:38:30.000000000","2019-04-27T07:38:30.000000000",1016,481100.0]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1019,14800.050000000001]
["2019-04-27T00:38:45.000000000","2019-04-27T07:38:45.000000000",1018,483320.80000000005]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1017,480000.0]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1020,2705844.0]
["2019-04-27T00:39:00.000000000","2019-04-27T07:39:00.000000000",1133,962.9688]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1022,0.05110988]
["2019-04-27T00:39:15.000000000","2019-04-27T07:39:15.000000000",1130,751502442.2364]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1021,277.7975]
["2019-04-27T00:39:30.000000000","2019-04-27T07:39:30.000000000",1016,481100.0]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1019,14800.050000000001]
["2019-04-27T00:39:45.000000000","2019-04-27T07:39:45.000000000",1018,483089.60000000003]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1017,480000.0]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1020,2705844.0]
["2019-04-27T00:40:00.000000000","2019-04-27T07:40:00.000000000",1133,963.1917]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1022,0.0355547]
["2019-04-27T00:40:15.000000000","2019-04-27T07:40:15.000000000",1130,751472407.368]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1021,277.8108]
["2019-04-27T00:40:30.000000000","2019-04-27T07:40:30.000000000",1016,481100.0]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1019,14800.050000000001]
["2019-04-27T00:40:45.000000000","2019-04-27T07:40:45.000000000",1018,483302.1]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1017,480000.0]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1020,2705844.0]
["2019-04-27T00:41:00.000000000","2019-04-27T07:41:00.000000000",1133,963.3896]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1022,0.06666507]
["2019-04-27T00:41:15.000000000","2019-04-27T07:41:15.000000000",1130,751550606.2596]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1021,277.8131]
["2019-04-27T00:41:30.000000000","2019-04-27T07:41:30.000000000",1016,481200.0]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1019,14800.050000000001]
["2019-04-27T00:41:45.000000000","2019-04-27T07:41:45.000000000",1018,483179.19999999995]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1017,480000.0]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1020,2705844.0]
["2019-04-27T00:42:00.000000000","2019-04-27T07:42:00.000000000",1133,963.0729]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1022,0.07948527]
["2019-04-27T00:42:15.000000000","2019-04-27T07:42:15.000000000",1133,963.1899]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1022,0.03111036]
["2019-04-27T00:42:30.000000000","2019-04-27T07:42:30.000000000",1130,751718909.7564]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1021,277.8153]
["2019-04-27T00:42:45.000000000","2019-04-27T07:42:45.000000000",1016,481300.0]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1019,14800.050000000001]
["2019-04-27T00:43:00.000000000","2019-04-27T07:43:00.000000000",1018,483166.7]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1017,480000.0]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1020,2705844.0]
["2019-04-27T00:43:15.000000000","2019-04-27T07:43:15.000000000",1133,963.1021]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1022,0.03333253]
["2019-04-27T00:43:30.000000000","2019-04-27T07:43:30.000000000",1130,751892895.5256]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1021,277.9196]
["2019-04-27T00:43:45.000000000","2019-04-27T07:43:45.000000000",1016,481100.0]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1019,14800.050000000001]
["2019-04-27T00:44:00.000000000","2019-04-27T07:44:00.000000000",1018,483125.0]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1017,480000.0]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1020,2705844.0]
["2019-04-27T00:44:15.000000000","2019-04-27T07:44:15.000000000",1133,962.8958]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1022,0.03333253]
["2019-04-27T00:44:30.000000000","2019-04-27T07:44:30.000000000",1130,751664792.8764]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1021,277.8197]
["2019-04-27T00:44:45.000000000","2019-04-27T07:44:45.000000000",1016,481000.0]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1019,14800.050000000001]
["2019-04-27T00:45:00.000000000","2019-04-27T07:45:00.000000000",1018,483131.3]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1017,480000.0]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1020,2705844.0]
["2019-04-27T00:45:15.000000000","2019-04-27T07:45:15.000000000",1133,962.9271]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1022,0.05110988]
["2019-04-27T00:45:30.000000000","2019-04-27T07:45:30.000000000",1130,751430466.786]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1021,277.8108]
["2019-04-27T00:45:45.000000000","2019-04-27T07:45:45.000000000",1016,481100.0]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1019,14800.050000000001]
["2019-04-27T00:46:00.000000000","2019-04-27T07:46:00.000000000",1018,483122.9]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1017,480000.0]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1020,2705844.0]
["2019-04-27T00:46:15.000000000","2019-04-27T07:46:15.000000000",1133,963.1792]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1022,0.06666507]
["2019-04-27T00:46:30.000000000","2019-04-27T07:46:30.000000000",1130,751983270.7152]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1021,277.8997]
["2019-04-27T00:46:45.000000000","2019-04-27T07:46:45.000000000",1016,481200.0]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1019,14800.050000000001]
["2019-04-27T00:47:00.000000000","2019-04-27T07:47:00.000000000",1018,483158.3]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1017,480000.0]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1020,2705844.0]
["2019-04-27T00:47:15.000000000","2019-04-27T07:47:15.000000000",1133,963.2396]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1022,0.06666507]
["2019-04-27T00:47:30.000000000","2019-04-27T07:47:30.000000000",1130,752013034.9992]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1021,277.9218]
["2019-04-27T00:47:45.000000000","2019-04-27T07:47:45.000000000",1016,481400.0]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1019,14800.050000000001]
["2019-04-27T00:48:00.000000000","2019-04-27T07:48:00.000000000",1018,483360.4]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1017,480000.0]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1020,2705844.0]
["2019-04-27T00:48:15.000000000","2019-04-27T07:48:15.000000000",1133,963.4125]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1022,0.0355547]
["2019-04-27T00:48:30.000000000","2019-04-27T07:48:30.000000000",1130,751947012.4056]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1021,277.913]
["2019-04-27T00:48:45.000000000","2019-04-27T07:48:45.000000000",1016,481300.0]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1019,14800.050000000001]
["2019-04-27T00:49:00.000000000","2019-04-27T07:49:00.000000000",1018,483252.1]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1017,480000.0]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1020,2705844.0]
["2019-04-27T00:49:15.000000000","2019-04-27T07:49:15.000000000",1133,963.2417]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1022,0.06666507]
["2019-04-27T00:49:30.000000000","2019-04-27T07:49:30.000000000",1130,752151574.212]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1021,277.9708]
["2019-04-27T00:49:45.000000000","2019-04-27T07:49:45.000000000",1016,480700.0]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1019,14800.050000000001]
["2019-04-27T00:50:00.000000000","2019-04-27T07:50:00.000000000",1018,483256.3]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1017,480000.0]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1020,2705844.0]
["2019-04-27T00:50:15.000000000","2019-04-27T07:50:15.000000000",1133,963.5333]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1022,0.01555518]
["2019-04-27T00:50:30.000000000","2019-04-27T07:50:30.000000000",1130,751718639.172]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1021,277.833]
["2019-04-27T00:50:45.000000000","2019-04-27T07:50:45.000000000",1016,481000.0]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1019,14800.050000000001]
["2019-04-27T00:51:00.000000000","2019-04-27T07:51:00.000000000",1018,483447.9]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1017,480000.0]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1020,2705844.0]
["2019-04-27T00:51:15.000000000","2019-04-27T07:51:15.000000000",1133,963.0729]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1022,0.01777735]
["2019-04-27T00:51:30.000000000","2019-04-27T07:51:30.000000000",1130,751748944.6248]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1021,277.8552]
["2019-04-27T00:51:45.000000000","2019-04-27T07:51:45.000000000",1016,480700.0]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1019,14800.050000000001]
["2019-04-27T00:52:00.000000000","2019-04-27T07:52:00.000000000",1018,483400.0]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1017,480000.0]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1020,2705844.0]
["2019-04-27T00:52:15.000000000","2019-04-27T07:52:15.000000000",1133,963.3167]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1022,0.03333253]
["2019-04-27T00:52:30.000000000","2019-04-27T07:52:30.000000000",1130,751598770.2828]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1021,277.8464]
["2019-04-27T00:52:45.000000000","2019-04-27T07:52:45.000000000",1016,481300.0]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1019,14753.45]
["2019-04-27T00:53:00.000000000","2019-04-27T07:53:00.000000000",1018,483585.39999999997]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1017,480000.0]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1020,2705844.0]
["2019-04-27T00:53:15.000000000","2019-04-27T07:53:15.000000000",1133,963.4333]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1022,0.01555518]
["2019-04-27T00:53:30.000000000","2019-04-27T07:53:30.000000000",1130,751911024.6804]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1021,277.8219]
["2019-04-27T00:53:45.000000000","2019-04-27T07:53:45.000000000",1016,481400.0]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1019,14800.050000000001]
["2019-04-27T00:54:00.000000000","2019-04-27T07:54:00.000000000",1018,483927.1]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1017,480000.0]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1020,2705844.0]
["2019-04-27T00:54:15.000000000","2019-04-27T07:54:15.000000000",1133,963.7625]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1022,0.01555518]
["2019-04-27T00:54:30.000000000","2019-04-27T07:54:30.000000000",1130,752085281.034]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1021,277.8553]
["2019-04-27T00:54:45.000000000","2019-04-27T07:54:45.000000000",1016,481200.0]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1019,14800.050000000001]
["2019-04-27T00:55:00.000000000","2019-04-27T07:55:00.000000000",1018,483722.89999999997]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1017,480000.0]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1020,2705844.0]
["2019-04-27T00:55:15.000000000","2019-04-27T07:55:15.000000000",1133,963.6437]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1022,0.05110988]
["2019-04-27T00:55:30.000000000","2019-04-27T07:55:30.000000000",1130,752283619.3992]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1021,278.004]
["2019-04-27T00:55:45.000000000","2019-04-27T07:55:45.000000000",1016,481300.0]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1019,14746.800000000001]
["2019-04-27T00:56:00.000000000","2019-04-27T07:56:00.000000000",1018,483850.0]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1017,480000.0]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1020,2705844.0]
["2019-04-27T00:56:15.000000000","2019-04-27T07:56:15.000000000",1133,963.8292]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1022,0.01555518]
["2019-04-27T00:56:30.000000000","2019-04-27T07:56:30.000000000",1130,752499816.3348]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1021,278.0373]
["2019-04-27T00:56:45.000000000","2019-04-27T07:56:45.000000000",1016,481400.0]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1019,14800.050000000001]
["2019-04-27T00:57:00.000000000","2019-04-27T07:57:00.000000000",1018,483818.8]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1017,480000.0]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1020,2705844.0]
["2019-04-27T00:57:15.000000000","2019-04-27T07:57:15.000000000",1133,963.8208]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1022,0.03111036]
["2019-04-27T00:57:30.000000000","2019-04-27T07:57:30.000000000",1130,752379676.8612]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1021,278.1061]
["2019-04-27T00:57:45.000000000","2019-04-27T07:57:45.000000000",1016,481300.0]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1019,14746.800000000001]
["2019-04-27T00:58:00.000000000","2019-04-27T07:58:00.000000000",1018,483835.39999999997]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1017,480000.0]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1020,2705844.0]
["2019-04-27T00:58:15.000000000","2019-04-27T07:58:15.000000000",1133,963.7521]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1022,0.0355547]
["2019-04-27T00:58:30.000000000","2019-04-27T07:58:30.000000000",1130,752367500.5632]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1021,278.0395]
["2019-04-27T00:58:45.000000000","2019-04-27T07:58:45.000000000",1016,481300.0]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1019,14700.2]
["2019-04-27T00:59:00.000000000","2019-04-27T07:59:00.000000000",1018,483818.8]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1017,480000.0]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1020,2705844.0]
["2019-04-27T00:59:15.000000000","2019-04-27T07:59:15.000000000",1133,963.8667]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1022,0.08222024]
["2019-04-27T00:59:30.000000000","2019-04-27T07:59:30.000000000",1130,752205420.5076]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1021,277.9662]
["2019-04-27T00:59:45.000000000","2019-04-27T07:59:45.000000000",1016,481500.0]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1019,14700.2]
["2019-04-27T01:00:00.000000000","2019-04-27T08:00:00.000000000",1018,482570.80000000005]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1017,480000.0]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1020,2705844.0]
["2019-04-27T01:00:15.000000000","2019-04-27T08:00:15.000000000",1133,963.2542]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1022,0.04666555]
["2019-04-27T01:00:30.000000000","2019-04-27T08:00:30.000000000",1130,752487910.6212]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1021,278.1684]
["2019-04-27T01:00:45.000000000","2019-04-27T08:00:45.000000000",1016,481500.0]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1019,14700.2]
["2019-04-27T01:01:00.000000000","2019-04-27T08:01:00.000000000",1018,483952.1]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1017,480000.0]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1020,2705844.0]
["2019-04-27T01:01:15.000000000","2019-04-27T08:01:15.000000000",1133,963.7854]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1022,0.0]
["2019-04-27T01:01:30.000000000","2019-04-27T08:01:30.000000000",1130,751899118.9668]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1021,277.8975]
["2019-04-27T01:01:45.000000000","2019-04-27T08:01:45.000000000",1016,481400.0]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1019,14700.2]
["2019-04-27T01:02:00.000000000","2019-04-27T08:02:00.000000000",1018,483695.80000000005]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1017,480000.0]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1020,2705844.0]
["2019-04-27T01:02:15.000000000","2019-04-27T08:02:15.000000000",1133,963.6875]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1022,0.05110988]
["2019-04-27T01:02:30.000000000","2019-04-27T08:02:30.000000000",1130,752193514.794]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1021,278.0595]
["2019-04-27T01:02:45.000000000","2019-04-27T08:02:45.000000000",1016,481200.0]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1019,14700.2]
["2019-04-27T01:03:00.000000000","2019-04-27T08:03:00.000000000",1018,483656.3]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1017,480000.0]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1020,2705844.0]
["2019-04-27T01:03:15.000000000","2019-04-27T08:03:15.000000000",1133,963.5417]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1022,0.03809432]
["2019-04-27T01:03:30.000000000","2019-04-27T08:03:30.000000000",1130,752141833.1736]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1021,277.9729]
["2019-04-27T01:03:45.000000000","2019-04-27T08:03:45.000000000",1016,481300.0]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1019,14753.45]
["2019-04-27T01:04:00.000000000","2019-04-27T08:04:00.000000000",1018,483600.0]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1017,480000.0]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1020,2705844.0]
["2019-04-27T01:04:15.000000000","2019-04-27T08:04:15.000000000",1133,963.6708]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1022,0.0]
["2019-04-27T01:04:30.000000000","2019-04-27T08:04:30.000000000",1130,752553662.6304]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1021,278.0328]
["2019-04-27T01:04:45.000000000","2019-04-27T08:04:45.000000000",1016,481300.0]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1019,14700.2]
["2019-04-27T01:05:00.000000000","2019-04-27T08:05:00.000000000",1018,483716.7]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1017,480000.0]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1020,2705844.0]
["2019-04-27T01:05:15.000000000","2019-04-27T08:05:15.000000000",1133,963.5896]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1022,0.01777735]
["2019-04-27T01:05:30.000000000","2019-04-27T08:05:30.000000000",1130,752295525.1128]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1021,278.0174]
["2019-04-27T01:05:45.000000000","2019-04-27T08:05:45.000000000",1016,481300.0]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1019,14746.800000000001]
["2019-04-27T01:06:00.000000000","2019-04-27T08:06:00.000000000",1018,483785.39999999997]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1017,480000.0]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1020,2705844.0]
["2019-04-27T01:06:15.000000000","2019-04-27T08:06:15.000000000",1133,963.6604]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1022,0.06666507]
["2019-04-27T01:06:30.000000000","2019-04-27T08:06:30.000000000",1130,752644308.4044]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1021,278.0484]
["2019-04-27T01:06:45.000000000","2019-04-27T08:06:45.000000000",1016,481300.0]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1019,14700.2]
["2019-04-27T01:07:00.000000000","2019-04-27T08:07:00.000000000",1018,483802.1]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1017,480000.0]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1020,2705844.0]
["2019-04-27T01:07:15.000000000","2019-04-27T08:07:15.000000000",1133,963.7979]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1022,0.04888771]
["2019-04-27T01:07:30.000000000","2019-04-27T08:07:30.000000000",1130,752109092.4612]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1021,277.8172]
["2019-04-27T01:07:45.000000000","2019-04-27T08:07:45.000000000",1130,751730003.7168]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1021,277.8486]
["2019-04-27T01:08:00.000000000","2019-04-27T08:08:00.000000000",1016,481400.0]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1019,14800.050000000001]
["2019-04-27T01:08:15.000000000","2019-04-27T08:08:15.000000000",1018,483566.7]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1017,480000.0]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1020,2705844.0]
["2019-04-27T01:08:30.000000000","2019-04-27T08:08:30.000000000",1133,963.5792]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1022,0.03333253]
["2019-04-27T01:08:45.000000000","2019-04-27T08:08:45.000000000",1130,752283348.8148]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1021,278.0217]
["2019-04-27T01:09:00.000000000","2019-04-27T08:09:00.000000000",1016,481300.0]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1019,14746.800000000001]
["2019-04-27T01:09:15.000000000","2019-04-27T08:09:15.000000000",1018,483768.7]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1017,480000.0]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1020,2705844.0]
["2019-04-27T01:09:30.000000000","2019-04-27T08:09:30.000000000",1133,963.8104]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1022,0.0476179]
["2019-04-27T01:09:45.000000000","2019-04-27T08:09:45.000000000",1133,963.5982]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1022,0.01555518]
["2019-04-27T01:10:00.000000000","2019-04-27T08:10:00.000000000",1130,752277666.5424]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1021,278.0062]
["2019-04-27T01:10:15.000000000","2019-04-27T08:10:15.000000000",1016,481200.0]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1019,14700.2]
["2019-04-27T01:10:30.000000000","2019-04-27T08:10:30.000000000",1018,482487.5]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1017,480000.0]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1020,2705844.0]
["2019-04-27T01:10:45.000000000","2019-04-27T08:10:45.000000000",1133,963.1854]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1022,0.03111036]
["2019-04-27T01:11:00.000000000","2019-04-27T08:11:00.000000000",1130,752680296.1296]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1021,278.0329]
["2019-04-27T01:11:15.000000000","2019-04-27T08:11:15.000000000",1016,481400.0]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1019,14700.2]
["2019-04-27T01:11:30.000000000","2019-04-27T08:11:30.000000000",1018,482077.1]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1017,480000.0]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1020,2705844.0]
["2019-04-27T01:11:45.000000000","2019-04-27T08:11:45.000000000",1133,963.3771]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1022,0.05333205]
["2019-04-27T01:12:00.000000000","2019-04-27T08:12:00.000000000",1130,752619955.8084]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1021,277.9685]
["2019-04-27T01:12:15.000000000","2019-04-27T08:12:15.000000000",1016,481300.0]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1019,14700.2]
["2019-04-27T01:12:30.000000000","2019-04-27T08:12:30.000000000",1018,483783.3]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1017,480000.0]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1020,2705844.0]
["2019-04-27T01:12:45.000000000","2019-04-27T08:12:45.000000000",1133,963.9438]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1022,0.06666507]
["2019-04-27T01:13:00.000000000","2019-04-27T08:13:00.000000000",1130,752193244.2096]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1021,278.024]
["2019-04-27T01:13:15.000000000","2019-04-27T08:13:15.000000000",1016,481400.0]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1019,14753.45]
["2019-04-27T01:13:30.000000000","2019-04-27T08:13:30.000000000",1018,483900.0]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1017,480000.0]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1020,2705844.0]
["2019-04-27T01:13:45.000000000","2019-04-27T08:13:45.000000000",1133,963.6917]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1022,0.0644429]
["2019-04-27T01:14:00.000000000","2019-04-27T08:14:00.000000000",1130,752319336.54]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1021,278.0951]
["2019-04-27T01:14:15.000000000","2019-04-27T08:14:15.000000000",1016,481300.0]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1019,14700.2]
["2019-04-27T01:14:30.000000000","2019-04-27T08:14:30.000000000",1018,482531.3]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1017,480000.0]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1020,2705844.0]
["2019-04-27T01:14:45.000000000","2019-04-27T08:14:45.000000000",1133,962.0313]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1022,0.03333253]
["2019-04-27T01:15:00.000000000","2019-04-27T08:15:00.000000000",1130,752463828.6096]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1021,278.2127]
["2019-04-27T01:15:15.000000000","2019-04-27T08:15:15.000000000",1016,481500.0]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1019,14700.2]
["2019-04-27T01:15:30.000000000","2019-04-27T08:15:30.000000000",1018,483945.80000000005]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1017,480000.0]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1020,2705844.0]
["2019-04-27T01:15:45.000000000","2019-04-27T08:15:45.000000000",1133,963.7313]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1022,0.01555518]
["2019-04-27T01:16:00.000000000","2019-04-27T08:16:00.000000000",1130,752169432.7824]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1021,278.0836]
["2019-04-27T01:16:15.000000000","2019-04-27T08:16:15.000000000",1016,481800.0]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1019,14700.2]
["2019-04-27T01:16:30.000000000","2019-04-27T08:16:30.000000000",1018,483460.39999999997]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1017,480000.0]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1020,2705844.0]
["2019-04-27T01:16:45.000000000","2019-04-27T08:16:45.000000000",1133,963.9458]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1022,0.0355547]
["2019-04-27T01:17:00.000000000","2019-04-27T08:17:00.000000000",1130,752595873.7968]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1021,278.1216]
["2019-04-27T01:17:15.000000000","2019-04-27T08:17:15.000000000",1016,481400.0]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1019,14700.2]
["2019-04-27T01:17:30.000000000","2019-04-27T08:17:30.000000000",1018,483737.5]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1017,480000.0]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1020,2705844.0]
["2019-04-27T01:17:45.000000000","2019-04-27T08:17:45.000000000",1133,963.9271]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1022,0.01777735]
["2019-04-27T01:18:00.000000000","2019-04-27T08:18:00.000000000",1130,752565838.9284]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1021,278.2263]
["2019-04-27T01:18:15.000000000","2019-04-27T08:18:15.000000000",1130,752836964.4972]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1021,278.2193]
["2019-04-27T01:18:30.000000000","2019-04-27T08:18:30.000000000",1016,481500.0]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1019,14700.2]
["2019-04-27T01:18:45.000000000","2019-04-27T08:18:45.000000000",1018,482131.3]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1017,480000.0]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1020,2705844.0]
["2019-04-27T01:19:00.000000000","2019-04-27T08:19:00.000000000",1133,963.3479]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1022,0.03333253]
["2019-04-27T01:19:15.000000000","2019-04-27T08:19:15.000000000",1130,752644037.82]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1021,278.0129]
["2019-04-27T01:19:30.000000000","2019-04-27T08:19:30.000000000",1016,481600.0]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1019,14700.2]
["2019-04-27T01:19:45.000000000","2019-04-27T08:19:45.000000000",1018,483800.0]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1017,480000.0]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1020,2705844.0]
["2019-04-27T01:20:00.000000000","2019-04-27T08:20:00.000000000",1133,963.6812]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1022,0.01555518]
["2019-04-27T01:20:15.000000000","2019-04-27T08:20:15.000000000",1130,752415664.5864]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1021,278.1084]
["2019-04-27T01:20:30.000000000","2019-04-27T08:20:30.000000000",1016,481500.0]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1019,14700.2]
["2019-04-27T01:20:45.000000000","2019-04-27T08:20:45.000000000",1018,483891.7]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1017,480000.0]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1020,2705844.0]
["2019-04-27T01:21:00.000000000","2019-04-27T08:21:00.000000000",1133,963.875]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1022,0.01555518]
["2019-04-27T01:21:15.000000000","2019-04-27T08:21:15.000000000",1130,752265490.2444]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1021,277.9219]
["2019-04-27T01:21:30.000000000","2019-04-27T08:21:30.000000000",1016,481000.0]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1019,14700.2]
["2019-04-27T01:21:45.000000000","2019-04-27T08:21:45.000000000",1018,483562.5]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1017,480000.0]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1020,2705844.0]
["2019-04-27T01:22:00.000000000","2019-04-27T08:22:00.000000000",1133,963.8375]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1022,0.03333253]
["2019-04-27T01:22:15.000000000","2019-04-27T08:22:15.000000000",1130,751983000.1308]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1021,277.7982]
["2019-04-27T01:22:30.000000000","2019-04-27T08:22:30.000000000",1130,751678592.6808]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1021,278.0107]
["2019-04-27T01:22:45.000000000","2019-04-27T08:22:45.000000000",1016,481300.0]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1019,14700.2]
["2019-04-27T01:23:00.000000000","2019-04-27T08:23:00.000000000",1018,483866.69999999995]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1017,480000.0]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1020,2705844.0]
["2019-04-27T01:23:15.000000000","2019-04-27T08:23:15.000000000",1133,963.8062]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1022,0.0]
["2019-04-27T01:23:30.000000000","2019-04-27T08:23:30.000000000",1130,752463828.6096]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1021,278.1061]
["2019-04-27T01:23:45.000000000","2019-04-27T08:23:45.000000000",1016,481300.0]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1019,14700.2]
["2019-04-27T01:24:00.000000000","2019-04-27T08:24:00.000000000",1018,483337.5]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1017,480000.0]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1020,2705844.0]
["2019-04-27T01:24:15.000000000","2019-04-27T08:24:15.000000000",1133,963.8354]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1022,0.04666555]
["2019-04-27T01:24:30.000000000","2019-04-27T08:24:30.000000000",1130,752619955.8084]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1021,278.1105]
["2019-04-27T01:24:45.000000000","2019-04-27T08:24:45.000000000",1016,481600.0]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1019,14700.2]
["2019-04-27T01:25:00.000000000","2019-04-27T08:25:00.000000000",1018,482500.0]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1017,480000.0]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1020,2705844.0]
["2019-04-27T01:25:15.000000000","2019-04-27T08:25:15.000000000",1133,963.1917]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1022,0.01777735]
["2019-04-27T01:25:30.000000000","2019-04-27T08:25:30.000000000",1130,752163479.9256]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1021,278.0551]
["2019-04-27T01:25:45.000000000","2019-04-27T08:25:45.000000000",1016,481700.0]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1019,14700.2]
["2019-04-27T01:26:00.000000000","2019-04-27T08:26:00.000000000",1018,483660.39999999997]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1017,480000.0]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1020,2705844.0]
["2019-04-27T01:26:15.000000000","2019-04-27T08:26:15.000000000",1133,963.7646]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1022,0.05333205]
["2019-04-27T01:26:30.000000000","2019-04-27T08:26:30.000000000",1130,752241408.2328]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1021,278.2501]
["2019-04-27T01:26:45.000000000","2019-04-27T08:26:45.000000000",1130,752901363.5844]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1021,278.1372]
["2019-04-27T01:27:00.000000000","2019-04-27T08:27:00.000000000",1016,481700.0]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1019,14700.2]
["2019-04-27T01:27:15.000000000","2019-04-27T08:27:15.000000000",1018,483722.89999999997]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1017,480000.0]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1020,2705844.0]
["2019-04-27T01:27:30.000000000","2019-04-27T08:27:30.000000000",1133,963.8167]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1022,0.0]
["2019-04-27T01:27:45.000000000","2019-04-27T08:27:45.000000000",1130,752824247.0304]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1021,278.1683]
["2019-04-27T01:28:00.000000000","2019-04-27T08:28:00.000000000",1016,481700.0]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1019,14700.2]
["2019-04-27T01:28:15.000000000","2019-04-27T08:28:15.000000000",1018,483772.89999999997]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1017,480000.0]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1020,2705844.0]
["2019-04-27T01:28:30.000000000","2019-04-27T08:28:30.000000000",1133,963.6208]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1022,0.01777735]
["2019-04-27T01:28:45.000000000","2019-04-27T08:28:45.000000000",1130,752463558.0252]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1021,278.0884]
["2019-04-27T01:29:00.000000000","2019-04-27T08:29:00.000000000",1016,481400.0]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1019,14700.2]
["2019-04-27T01:29:15.000000000","2019-04-27T08:29:15.000000000",1018,483793.8]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1017,480000.0]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1020,2705844.0]
["2019-04-27T01:29:30.000000000","2019-04-27T08:29:30.000000000",1133,963.7292]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1022,0.01777735]
["2019-04-27T01:29:45.000000000","2019-04-27T08:29:45.000000000",1130,752595873.7968]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1021,278.1216]
["2019-04-27T01:30:00.000000000","2019-04-27T08:30:00.000000000",1016,481800.0]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1019,14700.2]
["2019-04-27T01:30:15.000000000","2019-04-27T08:30:15.000000000",1018,483618.7]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1017,480000.0]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1020,2705844.0]
["2019-04-27T01:30:30.000000000","2019-04-27T08:30:30.000000000",1133,963.6625]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1022,0.05110988]
["2019-04-27T01:30:45.000000000","2019-04-27T08:30:45.000000000",1130,752265219.66]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1021,278.0306]
["2019-04-27T01:31:00.000000000","2019-04-27T08:31:00.000000000",1016,481700.0]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1019,14700.2]
["2019-04-27T01:31:15.000000000","2019-04-27T08:31:15.000000000",1018,483652.10000000003]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1017,480000.0]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1020,2705844.0]
["2019-04-27T01:31:30.000000000","2019-04-27T08:31:30.000000000",1133,963.6625]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1022,0.05110988]
["2019-04-27T01:31:45.000000000","2019-04-27T08:31:45.000000000",1130,752547980.358]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1021,278.0884]
["2019-04-27T01:32:00.000000000","2019-04-27T08:32:00.000000000",1016,481700.0]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1019,14700.2]
["2019-04-27T01:32:15.000000000","2019-04-27T08:32:15.000000000",1018,483031.3]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1017,480000.0]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1020,2705844.0]
["2019-04-27T01:32:30.000000000","2019-04-27T08:32:30.000000000",1133,963.4521]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1022,0.0355547]
["2019-04-27T01:32:45.000000000","2019-04-27T08:32:45.000000000",1130,752277666.5424]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1021,278.024]
["2019-04-27T01:33:00.000000000","2019-04-27T08:33:00.000000000",1016,481400.0]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1019,14700.2]
["2019-04-27T01:33:15.000000000","2019-04-27T08:33:15.000000000",1018,483472.89999999997]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1017,480000.0]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1020,2705844.0]
["2019-04-27T01:33:30.000000000","2019-04-27T08:33:30.000000000",1133,963.5771]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1022,0.01777735]
["2019-04-27T01:33:45.000000000","2019-04-27T08:33:45.000000000",1130,752601826.6536]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1021,278.0484]
["2019-04-27T01:34:00.000000000","2019-04-27T08:34:00.000000000",1016,481800.0]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1019,14700.2]
["2019-04-27T01:34:15.000000000","2019-04-27T08:34:15.000000000",1018,483552.1]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1017,480000.0]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1020,2705844.0]
["2019-04-27T01:34:30.000000000","2019-04-27T08:34:30.000000000",1133,963.5021]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1022,0.0355547]
["2019-04-27T01:34:45.000000000","2019-04-27T08:34:45.000000000",1130,752367771.1476]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1021,278.0395]
["2019-04-27T01:35:00.000000000","2019-04-27T08:35:00.000000000",1016,481400.0]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1019,14700.2]
["2019-04-27T01:35:15.000000000","2019-04-27T08:35:15.000000000",1018,483629.5]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1017,480000.0]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1020,2705844.0]
["2019-04-27T01:35:30.000000000","2019-04-27T08:35:30.000000000",1133,963.5646]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1022,0.0644429]
["2019-04-27T01:35:45.000000000","2019-04-27T08:35:45.000000000",1130,752391853.1592]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1021,277.9751]
["2019-04-27T01:36:00.000000000","2019-04-27T08:36:00.000000000",1016,481400.0]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1019,14700.2]
["2019-04-27T01:36:15.000000000","2019-04-27T08:36:15.000000000",1018,483660.39999999997]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1017,480000.0]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1020,2705844.0]
["2019-04-27T01:36:30.000000000","2019-04-27T08:36:30.000000000",1133,962.425]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1022,0.0355547]
["2019-04-27T01:36:45.000000000","2019-04-27T08:36:45.000000000",1130,752337465.6948]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1021,278.0706]
["2019-04-27T01:37:00.000000000","2019-04-27T08:37:00.000000000",1016,481100.0]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1019,14700.2]
["2019-04-27T01:37:15.000000000","2019-04-27T08:37:15.000000000",1018,483572.9]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1017,480000.0]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1020,2705844.0]
["2019-04-27T01:37:30.000000000","2019-04-27T08:37:30.000000000",1133,963.6458]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1022,0.06888723]
["2019-04-27T01:37:45.000000000","2019-04-27T08:37:45.000000000",1130,752097457.332]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1021,277.9396]
["2019-04-27T01:38:00.000000000","2019-04-27T08:38:00.000000000",1016,481300.0]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1019,14700.2]
["2019-04-27T01:38:15.000000000","2019-04-27T08:38:15.000000000",1018,483533.3]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1017,480000.0]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1020,2705844.0]
["2019-04-27T01:38:30.000000000","2019-04-27T08:38:30.000000000",1133,963.6146]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1022,0.01555518]
["2019-04-27T01:38:45.000000000","2019-04-27T08:38:45.000000000",1130,752067422.4636]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1021,278.024]
["2019-04-27T01:39:00.000000000","2019-04-27T08:39:00.000000000",1016,481300.0]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1019,14700.2]
["2019-04-27T01:39:15.000000000","2019-04-27T08:39:15.000000000",1018,483802.1]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1017,480000.0]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1020,2705844.0]
["2019-04-27T01:39:30.000000000","2019-04-27T08:39:30.000000000",1133,963.8208]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1022,0.03333253]
["2019-04-27T01:39:45.000000000","2019-04-27T08:39:45.000000000",1130,752559615.4872]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1021,278.1194]
["2019-04-27T01:40:00.000000000","2019-04-27T08:40:00.000000000",1016,481400.0]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1019,14700.2]
["2019-04-27T01:40:15.000000000","2019-04-27T08:40:15.000000000",1018,483293.8]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1017,480000.0]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1020,2705844.0]
["2019-04-27T01:40:30.000000000","2019-04-27T08:40:30.000000000",1133,963.8563]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1022,0.01555518]
["2019-04-27T01:40:45.000000000","2019-04-27T08:40:45.000000000",1130,752685707.8176]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1021,278.1727]
["2019-04-27T01:41:00.000000000","2019-04-27T08:41:00.000000000",1016,481400.0]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1019,14700.2]
["2019-04-27T01:41:15.000000000","2019-04-27T08:41:15.000000000",1018,482593.8]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1017,480000.0]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1020,2705844.0]
["2019-04-27T01:41:30.000000000","2019-04-27T08:41:30.000000000",1133,962.025]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1022,0.07142685]
["2019-04-27T01:41:45.000000000","2019-04-27T08:41:45.000000000",1133,962.0491]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1022,0.08222024]
["2019-04-27T01:42:00.000000000","2019-04-27T08:42:00.000000000",1130,752619955.8084]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1021,278.1305]
["2019-04-27T01:42:15.000000000","2019-04-27T08:42:15.000000000",1016,481500.0]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1019,14700.2]
["2019-04-27T01:42:30.000000000","2019-04-27T08:42:30.000000000",1018,482522.89999999997]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1017,480000.0]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1020,2705844.0]
["2019-04-27T01:42:45.000000000","2019-04-27T08:42:45.000000000",1133,963.4063]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1022,0.05110988]
["2019-04-27T01:43:00.000000000","2019-04-27T08:43:00.000000000",1130,752511722.0484]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1021,278.0684]
["2019-04-27T01:43:15.000000000","2019-04-27T08:43:15.000000000",1016,481600.0]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1019,14700.2]
["2019-04-27T01:43:30.000000000","2019-04-27T08:43:30.000000000",1018,482137.5]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1017,480000.0]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1020,2705844.0]
["2019-04-27T01:43:45.000000000","2019-04-27T08:43:45.000000000",1133,962.1417]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1022,0.04888771]
["2019-04-27T01:44:00.000000000","2019-04-27T08:44:00.000000000",1130,752643767.2356]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1021,278.1727]
["2019-04-27T01:44:15.000000000","2019-04-27T08:44:15.000000000",1016,481600.0]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1019,14700.2]
["2019-04-27T01:44:30.000000000","2019-04-27T08:44:30.000000000",1018,482256.3]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1017,480000.0]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1020,2705844.0]
["2019-04-27T01:44:45.000000000","2019-04-27T08:44:45.000000000",1133,962.1896]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1022,0.04888771]
["2019-04-27T01:45:00.000000000","2019-04-27T08:45:00.000000000",1130,752818294.1736]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1021,278.2238]
["2019-04-27T01:45:15.000000000","2019-04-27T08:45:15.000000000",1016,481600.0]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1019,14700.2]
["2019-04-27T01:45:30.000000000","2019-04-27T08:45:30.000000000",1018,482247.9]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1017,480000.0]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1020,2705844.0]
["2019-04-27T01:45:45.000000000","2019-04-27T08:45:45.000000000",1133,962.1667]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1022,0.03333253]
["2019-04-27T01:46:00.000000000","2019-04-27T08:46:00.000000000",1133,962.2232]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1022,0.05110988]
["2019-04-27T01:46:15.000000000","2019-04-27T08:46:15.000000000",1130,752812070.7324]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1021,278.1727]
["2019-04-27T01:46:30.000000000","2019-04-27T08:46:30.000000000",1016,481500.0]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1019,14700.2]
["2019-04-27T01:46:45.000000000","2019-04-27T08:46:45.000000000",1018,482239.6]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1017,480000.0]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1020,2705844.0]
["2019-04-27T01:47:00.000000000","2019-04-27T08:47:00.000000000",1133,962.075]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1022,0.01777735]
["2019-04-27T01:47:15.000000000","2019-04-27T08:47:15.000000000",1130,752836152.744]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1021,278.1461]
["2019-04-27T01:47:30.000000000","2019-04-27T08:47:30.000000000",1016,481700.0]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1019,14700.2]
["2019-04-27T01:47:45.000000000","2019-04-27T08:47:45.000000000",1018,482160.39999999997]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1017,480000.0]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1020,2705844.0]
["2019-04-27T01:48:00.000000000","2019-04-27T08:48:00.000000000",1133,962.0938]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1022,0.03333253]
["2019-04-27T01:48:15.000000000","2019-04-27T08:48:15.000000000",1130,752734142.4252]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1021,278.2061]
["2019-04-27T01:48:30.000000000","2019-04-27T08:48:30.000000000",1016,481600.0]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1019,14700.2]
["2019-04-27T01:48:45.000000000","2019-04-27T08:48:45.000000000",1018,482070.80000000005]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1017,480000.0]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1020,2705844.0]
["2019-04-27T01:49:00.000000000","2019-04-27T08:49:00.000000000",1133,962.0854]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1022,0.03333253]
["2019-04-27T01:49:15.000000000","2019-04-27T08:49:15.000000000",1130,752896222.4808]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1021,278.0662]
["2019-04-27T01:49:30.000000000","2019-04-27T08:49:30.000000000",1016,481700.0]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1019,14700.2]
["2019-04-27T01:49:45.000000000","2019-04-27T08:49:45.000000000",1018,482483.3]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1017,480000.0]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1020,2705844.0]
["2019-04-27T01:50:00.000000000","2019-04-27T08:50:00.000000000",1133,962.0]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1022,0.03111036]
["2019-04-27T01:50:15.000000000","2019-04-27T08:50:15.000000000",1130,752355594.8496]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1021,277.9907]
["2019-04-27T01:50:30.000000000","2019-04-27T08:50:30.000000000",1016,481600.0]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1019,14700.2]
["2019-04-27T01:50:45.000000000","2019-04-27T08:50:45.000000000",1018,483322.9]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1017,480000.0]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1020,2705844.0]
["2019-04-27T01:51:00.000000000","2019-04-27T08:51:00.000000000",1133,963.8271]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1022,0.01777735]
["2019-04-27T01:51:15.000000000","2019-04-27T08:51:15.000000000",1130,752193244.2096]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1021,278.024]
["2019-04-27T01:51:30.000000000","2019-04-27T08:51:30.000000000",1016,481400.0]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1019,14700.2]
["2019-04-27T01:51:45.000000000","2019-04-27T08:51:45.000000000",1018,483852.10000000003]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1017,480000.0]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1020,2705844.0]
["2019-04-27T01:52:00.000000000","2019-04-27T08:52:00.000000000",1133,963.8208]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1022,0.03111036]
["2019-04-27T01:52:15.000000000","2019-04-27T08:52:15.000000000",1130,752403758.8728]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1021,278.0951]
["2019-04-27T01:52:30.000000000","2019-04-27T08:52:30.000000000",1016,481700.0]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1019,14700.2]
["2019-04-27T01:52:45.000000000","2019-04-27T08:52:45.000000000",1018,482100.0]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1017,480000.0]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1020,2705844.0]
["2019-04-27T01:53:00.000000000","2019-04-27T08:53:00.000000000",1133,963.4542]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1022,0.06666507]
["2019-04-27T01:53:15.000000000","2019-04-27T08:53:15.000000000",1130,752553933.2148]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1021,278.175]
["2019-04-27T01:53:30.000000000","2019-04-27T08:53:30.000000000",1016,481700.0]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1019,14700.2]
["2019-04-27T01:53:45.000000000","2019-04-27T08:53:45.000000000",1018,482233.3]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1017,480000.0]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1020,2705844.0]
["2019-04-27T01:54:00.000000000","2019-04-27T08:54:00.000000000",1133,962.25]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1022,0.03111036]
["2019-04-27T01:54:15.000000000","2019-04-27T08:54:15.000000000",1130,753010409.0976]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1021,278.3037]
["2019-04-27T01:54:30.000000000","2019-04-27T08:54:30.000000000",1016,481700.0]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1019,14700.2]
["2019-04-27T01:54:45.000000000","2019-04-27T08:54:45.000000000",1018,482231.3]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1017,481733.3]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1020,2705844.0]
["2019-04-27T01:55:00.000000000","2019-04-27T08:55:00.000000000",1133,963.9916]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1022,0.03111036]
["2019-04-27T01:55:15.000000000","2019-04-27T08:55:15.000000000",1130,752625908.6652]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1021,278.055]
["2019-04-27T01:55:30.000000000","2019-04-27T08:55:30.000000000",1016,481700.0]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1019,14700.2]
["2019-04-27T01:55:45.000000000","2019-04-27T08:55:45.000000000",1018,482333.3]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1017,480000.0]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1020,2705844.0]
["2019-04-27T01:56:00.000000000","2019-04-27T08:56:00.000000000",1133,963.4979]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1022,0.03111036]
["2019-04-27T01:56:15.000000000","2019-04-27T08:56:15.000000000",1130,752770130.1504]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1021,278.2082]
["2019-04-27T01:56:30.000000000","2019-04-27T08:56:30.000000000",1016,481700.0]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1019,14700.2]
["2019-04-27T01:56:45.000000000","2019-04-27T08:56:45.000000000",1018,482147.89999999997]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1017,480000.0]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1020,2705844.0]
["2019-04-27T01:57:00.000000000","2019-04-27T08:57:00.000000000",1133,963.4854]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1022,0.0355547]
["2019-04-27T01:57:15.000000000","2019-04-27T08:57:15.000000000",1130,752638084.9632]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1021,278.1216]
["2019-04-27T01:57:30.000000000","2019-04-27T08:57:30.000000000",1016,481900.0]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1019,14700.2]
["2019-04-27T01:57:45.000000000","2019-04-27T08:57:45.000000000",1018,482252.1]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1017,481733.3]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1020,2705844.0]
["2019-04-27T01:58:00.000000000","2019-04-27T08:58:00.000000000",1133,964.0437]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1022,0.01555518]
["2019-04-27T01:58:15.000000000","2019-04-27T08:58:15.000000000",1130,752968197.9312]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1021,278.2326]
["2019-04-27T01:58:30.000000000","2019-04-27T08:58:30.000000000",1016,482000.0]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1019,14700.2]
["2019-04-27T01:58:45.000000000","2019-04-27T08:58:45.000000000",1018,482140.60000000003]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1019,14700.2]
["2019-04-27T01:59:00.000000000","2019-04-27T08:59:00.000000000",1018,483445.80000000005]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1017,480000.0]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1020,2705844.0]
["2019-04-27T01:59:15.000000000","2019-04-27T08:59:15.000000000",1133,963.9375]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1022,0.03333253]
["2019-04-27T01:59:30.000000000","2019-04-27T08:59:30.000000000",1130,752680025.5452]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1021,278.1216]
["2019-04-27T01:59:45.000000000","2019-04-27T08:59:45.000000000",1016,481800.0]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1019,14700.2]
["2019-04-27T02:00:00.000000000","2019-04-27T09:00:00.000000000",1018,483410.39999999997]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1017,480000.0]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1020,2705844.0]
["2019-04-27T02:00:15.000000000","2019-04-27T09:00:15.000000000",1133,963.6833]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1022,0.0355547]
["2019-04-27T02:00:30.000000000","2019-04-27T09:00:30.000000000",1130,752439746.598]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1021,278.0694]
["2019-04-27T02:00:45.000000000","2019-04-27T09:00:45.000000000",1130,752412417.5736]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1021,278.1727]
["2019-04-27T02:01:00.000000000","2019-04-27T09:01:00.000000000",1016,481500.0]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1019,14700.2]
["2019-04-27T02:01:15.000000000","2019-04-27T09:01:15.000000000",1018,483693.8]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1017,480000.0]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1020,2705844.0]
["2019-04-27T02:01:30.000000000","2019-04-27T09:01:30.000000000",1133,963.8792]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1022,0.03333253]
["2019-04-27T02:01:45.000000000","2019-04-27T09:01:45.000000000",1130,752553662.6304]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1021,278.1039]
["2019-04-27T02:02:00.000000000","2019-04-27T09:02:00.000000000",1016,481600.0]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1019,14700.2]
["2019-04-27T02:02:15.000000000","2019-04-27T09:02:15.000000000",1018,483806.2]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1017,480000.0]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1020,2705844.0]
["2019-04-27T02:02:30.000000000","2019-04-27T09:02:30.000000000",1133,963.8042]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1022,0.06888723]
["2019-04-27T02:02:45.000000000","2019-04-27T09:02:45.000000000",1130,752379676.8612]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1021,278.1061]
["2019-04-27T02:03:00.000000000","2019-04-27T09:03:00.000000000",1016,481600.0]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1019,14700.2]
["2019-04-27T02:03:15.000000000","2019-04-27T09:03:15.000000000",1018,483777.10000000003]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1017,480000.0]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1020,2705844.0]
["2019-04-27T02:03:30.000000000","2019-04-27T09:03:30.000000000",1133,963.9021]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1022,0.01777735]
["2019-04-27T02:03:45.000000000","2019-04-27T09:03:45.000000000",1130,752505769.1916]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1021,278.0883]
["2019-04-27T02:04:00.000000000","2019-04-27T09:04:00.000000000",1016,481400.0]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1019,14700.2]
["2019-04-27T02:04:15.000000000","2019-04-27T09:04:15.000000000",1018,483625.0]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1017,480000.0]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1020,2705844.0]
["2019-04-27T02:04:30.000000000","2019-04-27T09:04:30.000000000",1133,963.8083]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1022,0.01555518]
["2019-04-27T02:04:45.000000000","2019-04-27T09:04:45.000000000",1130,752475734.3232]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1021,278.0027]
["2019-04-27T02:05:00.000000000","2019-04-27T09:05:00.000000000",1016,481400.0]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1019,14700.2]
["2019-04-27T02:05:15.000000000","2019-04-27T09:05:15.000000000",1018,483785.39999999997]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1017,480000.0]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1020,2705844.0]
["2019-04-27T02:05:30.000000000","2019-04-27T09:05:30.000000000",1133,963.775]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1022,0.0]
["2019-04-27T02:05:45.000000000","2019-04-27T09:05:45.000000000",1130,752121268.7592]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1021,277.8219]
["2019-04-27T02:06:00.000000000","2019-04-27T09:06:00.000000000",1016,481500.0]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1019,14700.2]
["2019-04-27T02:06:15.000000000","2019-04-27T09:06:15.000000000",1018,483581.2]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1017,480000.0]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1020,2705844.0]
["2019-04-27T02:06:30.000000000","2019-04-27T09:06:30.000000000",1133,962.4083]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1022,0.04888771]
["2019-04-27T02:06:45.000000000","2019-04-27T09:06:45.000000000",1130,752289572.256]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1021,278.0729]
["2019-04-27T02:07:00.000000000","2019-04-27T09:07:00.000000000",1016,481400.0]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1019,14700.2]
["2019-04-27T02:07:15.000000000","2019-04-27T09:07:15.000000000",1018,483329.2]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1017,480000.0]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1020,2705844.0]
["2019-04-27T02:07:30.000000000","2019-04-27T09:07:30.000000000",1133,962.5521]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1022,0.0644429]
["2019-04-27T02:07:45.000000000","2019-04-27T09:07:45.000000000",1130,752421617.4432]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1021,278.0528]
["2019-04-27T02:08:00.000000000","2019-04-27T09:08:00.000000000",1016,481100.0]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1019,14700.2]
["2019-04-27T02:08:15.000000000","2019-04-27T09:08:15.000000000",1018,483804.19999999995]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1017,480000.0]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1020,2705844.0]
["2019-04-27T02:08:30.000000000","2019-04-27T09:08:30.000000000",1133,963.9604]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1022,0.0644429]
["2019-04-27T02:08:45.000000000","2019-04-27T09:08:45.000000000",1130,752385629.718]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1021,278.1217]
["2019-04-27T02:09:00.000000000","2019-04-27T09:09:00.000000000",1016,481500.0]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1019,14700.2]
["2019-04-27T02:09:15.000000000","2019-04-27T09:09:15.000000000",1018,483910.7]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1017,480000.0]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1020,2705844.0]
["2019-04-27T02:09:30.000000000","2019-04-27T09:09:30.000000000",1133,962.5625]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1022,0.0355547]
["2019-04-27T02:09:45.000000000","2019-04-27T09:09:45.000000000",1130,752373453.42]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1021,278.1438]
["2019-04-27T02:10:00.000000000","2019-04-27T09:10:00.000000000",1016,481800.0]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1019,14700.2]
["2019-04-27T02:10:15.000000000","2019-04-27T09:10:15.000000000",1018,483808.3]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1017,480000.0]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1020,2705844.0]
["2019-04-27T02:10:30.000000000","2019-04-27T09:10:30.000000000",1133,963.8646]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1022,0.01555518]
["2019-04-27T02:10:45.000000000","2019-04-27T09:10:45.000000000",1130,752505769.1916]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1021,278.0883]
["2019-04-27T02:11:00.000000000","2019-04-27T09:11:00.000000000",1016,481600.0]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1019,14700.2]
["2019-04-27T02:11:15.000000000","2019-04-27T09:11:15.000000000",1018,482415.2]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1017,480000.0]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1020,2705844.0]
["2019-04-27T02:11:30.000000000","2019-04-27T09:11:30.000000000",1133,962.0458]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1022,0.03333253]
["2019-04-27T02:11:45.000000000","2019-04-27T09:11:45.000000000",1130,752607779.5104]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1021,278.2238]
["2019-04-27T02:12:00.000000000","2019-04-27T09:12:00.000000000",1016,481800.0]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1019,14700.2]
["2019-04-27T02:12:15.000000000","2019-04-27T09:12:15.000000000",1018,483831.2]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1017,480000.0]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1020,2705844.0]
["2019-04-27T02:12:30.000000000","2019-04-27T09:12:30.000000000",1133,963.85]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1022,0.0355547]
["2019-04-27T02:12:45.000000000","2019-04-27T09:12:45.000000000",1130,752655672.9492]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1021,278.186]
["2019-04-27T02:13:00.000000000","2019-04-27T09:13:00.000000000",1016,481700.0]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1019,14700.2]
["2019-04-27T02:13:15.000000000","2019-04-27T09:13:15.000000000",1018,483587.5]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1017,480000.0]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1020,2705844.0]
["2019-04-27T02:13:30.000000000","2019-04-27T09:13:30.000000000",1133,963.7917]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1022,0.05110988]
["2019-04-27T02:13:45.000000000","2019-04-27T09:13:45.000000000",1130,752607779.5104]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1021,278.0639]
["2019-04-27T02:14:00.000000000","2019-04-27T09:14:00.000000000",1016,481700.0]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1019,14700.2]
["2019-04-27T02:14:15.000000000","2019-04-27T09:14:15.000000000",1018,483660.39999999997]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1017,480000.0]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1020,2705844.0]
["2019-04-27T02:14:30.000000000","2019-04-27T09:14:30.000000000",1133,963.6729]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1022,0.03333253]
["2019-04-27T02:14:45.000000000","2019-04-27T09:14:45.000000000",1130,751928883.2508]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1021,277.9552]
["2019-04-27T02:15:00.000000000","2019-04-27T09:15:00.000000000",1016,482000.0]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1019,14700.2]
["2019-04-27T02:15:15.000000000","2019-04-27T09:15:15.000000000",1018,483708.3]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1017,480000.0]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1020,2705844.0]
["2019-04-27T02:15:30.000000000","2019-04-27T09:15:30.000000000",1133,963.5562]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1022,0.06666507]
["2019-04-27T02:15:45.000000000","2019-04-27T09:15:45.000000000",1130,752139397.914]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1021,278.0106]
["2019-04-27T02:16:00.000000000","2019-04-27T09:16:00.000000000",1016,481800.0]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1019,14700.2]
["2019-04-27T02:16:15.000000000","2019-04-27T09:16:15.000000000",1018,483587.5]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1017,480000.0]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1020,2705844.0]
["2019-04-27T02:16:30.000000000","2019-04-27T09:16:30.000000000",1133,963.8146]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1022,0.01555518]
["2019-04-27T02:16:45.000000000","2019-04-27T09:16:45.000000000",1130,752553662.6304]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1021,278.175]
["2019-04-27T02:17:00.000000000","2019-04-27T09:17:00.000000000",1016,481800.0]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1019,14700.2]
["2019-04-27T02:17:15.000000000","2019-04-27T09:17:15.000000000",1018,483260.4]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1017,480000.0]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1020,2705844.0]
["2019-04-27T02:17:30.000000000","2019-04-27T09:17:30.000000000",1133,962.4583]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1022,0.03333253]
["2019-04-27T02:17:45.000000000","2019-04-27T09:17:45.000000000",1130,752697884.1156]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1021,278.2216]
["2019-04-27T02:18:00.000000000","2019-04-27T09:18:00.000000000",1016,481800.0]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1019,14700.2]
["2019-04-27T02:18:15.000000000","2019-04-27T09:18:15.000000000",1018,482500.0]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1017,480000.0]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1020,2705844.0]
["2019-04-27T02:18:30.000000000","2019-04-27T09:18:30.000000000",1133,963.3292]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1022,0.0]
["2019-04-27T02:18:45.000000000","2019-04-27T09:18:45.000000000",1130,752553662.6304]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1021,278.1572]
["2019-04-27T02:19:00.000000000","2019-04-27T09:19:00.000000000",1016,481900.0]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1019,14700.2]
["2019-04-27T02:19:15.000000000","2019-04-27T09:19:15.000000000",1018,483822.9]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1017,480000.0]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1020,2705844.0]
["2019-04-27T02:19:30.000000000","2019-04-27T09:19:30.000000000",1133,963.8042]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1022,0.05110988]
["2019-04-27T02:19:45.000000000","2019-04-27T09:19:45.000000000",1130,752920304.4924]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1021,278.1994]
["2019-04-27T02:20:00.000000000","2019-04-27T09:20:00.000000000",1016,481700.0]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1019,14700.2]
["2019-04-27T02:20:15.000000000","2019-04-27T09:20:15.000000000",1018,483739.6]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1017,480000.0]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1020,2705844.0]
["2019-04-27T02:20:30.000000000","2019-04-27T09:20:30.000000000",1133,963.7125]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1022,0.01555518]
["2019-04-27T02:20:45.000000000","2019-04-27T09:20:45.000000000",1130,752373724.0044]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1021,278.0551]
["2019-04-27T02:21:00.000000000","2019-04-27T09:21:00.000000000",1016,481900.0]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1019,14700.2]
["2019-04-27T02:21:15.000000000","2019-04-27T09:21:15.000000000",1018,483795.8]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1017,480000.0]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1020,2705844.0]
["2019-04-27T02:21:30.000000000","2019-04-27T09:21:30.000000000",1133,963.7896]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1022,0.04888771]
["2019-04-27T02:21:45.000000000","2019-04-27T09:21:45.000000000",1130,752703836.9724]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1021,278.2016]
["2019-04-27T02:22:00.000000000","2019-04-27T09:22:00.000000000",1016,481800.0]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1019,14700.2]
["2019-04-27T02:22:15.000000000","2019-04-27T09:22:15.000000000",1018,483887.5]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1017,480000.0]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1020,2705844.0]
["2019-04-27T02:22:30.000000000","2019-04-27T09:22:30.000000000",1133,962.5396]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1022,0.08444241]
["2019-04-27T02:22:45.000000000","2019-04-27T09:22:45.000000000",1130,753304534.3404]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1021,278.3215]
["2019-04-27T02:23:00.000000000","2019-04-27T09:23:00.000000000",1016,481800.0]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1019,14700.2]
["2019-04-27T02:23:15.000000000","2019-04-27T09:23:15.000000000",1018,482522.89999999997]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1017,480266.7]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1020,2705844.0]
["2019-04-27T02:23:30.000000000","2019-04-27T09:23:30.000000000",1133,962.4584]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1022,0.0]
["2019-04-27T02:23:45.000000000","2019-04-27T09:23:45.000000000",1130,752866187.6124]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1021,278.1861]
["2019-04-27T02:24:00.000000000","2019-04-27T09:24:00.000000000",1016,482000.0]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1019,14700.2]
["2019-04-27T02:24:15.000000000","2019-04-27T09:24:15.000000000",1018,482131.3]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1017,480000.0]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1020,2705844.0]
["2019-04-27T02:24:30.000000000","2019-04-27T09:24:30.000000000",1133,962.1333]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1022,0.03333253]
["2019-04-27T02:24:45.000000000","2019-04-27T09:24:45.000000000",1130,752920575.0768]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1021,278.2704]
["2019-04-27T02:25:00.000000000","2019-04-27T09:25:00.000000000",1016,481800.0]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1019,14700.2]
["2019-04-27T02:25:15.000000000","2019-04-27T09:25:15.000000000",1018,483937.5]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1017,480000.0]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1020,2705844.0]
["2019-04-27T02:25:30.000000000","2019-04-27T09:25:30.000000000",1133,962.6313]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1022,0.06666507]
["2019-04-27T02:25:45.000000000","2019-04-27T09:25:45.000000000",1130,752968468.5156]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1021,278.2682]
["2019-04-27T02:26:00.000000000","2019-04-27T09:26:00.000000000",1016,481900.0]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1019,14700.2]
["2019-04-27T02:26:15.000000000","2019-04-27T09:26:15.000000000",1018,482218.8]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1019,14700.2]
["2019-04-27T02:26:30.000000000","2019-04-27T09:26:30.000000000",1018,482081.2]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1017,480000.0]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1020,2705844.0]
["2019-04-27T02:26:45.000000000","2019-04-27T09:26:45.000000000",1133,962.1]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1022,0.04888771]
["2019-04-27T02:27:00.000000000","2019-04-27T09:27:00.000000000",1130,753088337.4048]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1021,278.2881]
["2019-04-27T02:27:15.000000000","2019-04-27T09:27:15.000000000",1016,481700.0]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1019,14700.2]
["2019-04-27T02:27:30.000000000","2019-04-27T09:27:30.000000000",1018,482147.89999999997]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1017,480000.0]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1020,2705844.0]
["2019-04-27T02:27:45.000000000","2019-04-27T09:27:45.000000000",1133,962.1563]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1022,0.04888771]
["2019-04-27T02:28:00.000000000","2019-04-27T09:28:00.000000000",1130,752752000.9956]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1021,278.3237]
["2019-04-27T02:28:15.000000000","2019-04-27T09:28:15.000000000",1016,481600.0]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1019,14700.2]
["2019-04-27T02:28:30.000000000","2019-04-27T09:28:30.000000000",1018,482537.5]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1017,480000.0]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1020,2705844.0]
["2019-04-27T02:28:45.000000000","2019-04-27T09:28:45.000000000",1133,962.0396]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1022,0.05110988]
["2019-04-27T02:29:00.000000000","2019-04-27T09:29:00.000000000",1130,752637814.3788]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1021,278.2282]
["2019-04-27T02:29:15.000000000","2019-04-27T09:29:15.000000000",1016,481700.0]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1019,14746.800000000001]
["2019-04-27T02:29:30.000000000","2019-04-27T09:29:30.000000000",1018,483960.39999999997]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1017,480000.0]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1020,2705844.0]
["2019-04-27T02:29:45.000000000","2019-04-27T09:29:45.000000000",1133,963.8771]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1022,0.0]
["2019-04-27T02:30:00.000000000","2019-04-27T09:30:00.000000000",1130,752764177.2936]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1021,278.2282]
["2019-04-27T02:30:15.000000000","2019-04-27T09:30:15.000000000",1016,481600.0]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1019,14700.2]
["2019-04-27T02:30:30.000000000","2019-04-27T09:30:30.000000000",1018,483918.8]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1017,480000.0]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1020,2705844.0]
["2019-04-27T02:30:45.000000000","2019-04-27T09:30:45.000000000",1133,963.9688]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1022,0.01555518]
["2019-04-27T02:31:00.000000000","2019-04-27T09:31:00.000000000",1130,752427840.8844]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1021,277.9619]
["2019-04-27T02:31:15.000000000","2019-04-27T09:31:15.000000000",1016,481400.0]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1019,14700.2]
["2019-04-27T02:31:30.000000000","2019-04-27T09:31:30.000000000",1018,482522.89999999997]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1017,480000.0]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1020,2705844.0]
["2019-04-27T02:31:45.000000000","2019-04-27T09:31:45.000000000",1133,963.4521]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1022,0.04888771]
["2019-04-27T02:32:00.000000000","2019-04-27T09:32:00.000000000",1130,752794212.162]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1021,278.1638]
["2019-04-27T02:32:15.000000000","2019-04-27T09:32:15.000000000",1016,481600.0]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1019,14700.2]
["2019-04-27T02:32:30.000000000","2019-04-27T09:32:30.000000000",1018,482677.1]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1017,480000.0]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1020,2705844.0]
["2019-04-27T02:32:45.000000000","2019-04-27T09:32:45.000000000",1133,962.15]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1022,0.01777735]
["2019-04-27T02:33:00.000000000","2019-04-27T09:33:00.000000000",1130,752782035.864]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1021,278.1683]
["2019-04-27T02:33:15.000000000","2019-04-27T09:33:15.000000000",1016,481700.0]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1019,14753.45]
["2019-04-27T02:33:30.000000000","2019-04-27T09:33:30.000000000",1018,483375.0]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1017,480000.0]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1020,2705844.0]
["2019-04-27T02:33:45.000000000","2019-04-27T09:33:45.000000000",1133,962.5458]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1022,0.01555518]
["2019-04-27T02:34:00.000000000","2019-04-27T09:34:00.000000000",1130,752511722.0484]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1021,278.1572]
["2019-04-27T02:34:15.000000000","2019-04-27T09:34:15.000000000",1016,481800.0]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1019,14700.2]
["2019-04-27T02:34:30.000000000","2019-04-27T09:34:30.000000000",1018,482233.3]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1017,480000.0]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1020,2705844.0]
["2019-04-27T02:34:45.000000000","2019-04-27T09:34:45.000000000",1133,963.4646]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1022,0.05333205]
["2019-04-27T02:35:00.000000000","2019-04-27T09:35:00.000000000",1130,752770130.1504]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1021,278.1371]
["2019-04-27T02:35:15.000000000","2019-04-27T09:35:15.000000000",1016,481700.0]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1019,14700.2]
["2019-04-27T02:35:30.000000000","2019-04-27T09:35:30.000000000",1018,483945.80000000005]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1017,480000.0]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1020,2705844.0]
["2019-04-27T02:35:45.000000000","2019-04-27T09:35:45.000000000",1133,962.6313]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1022,0.0]
["2019-04-27T02:36:00.000000000","2019-04-27T09:36:00.000000000",1130,752595873.7968]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1021,278.1039]
["2019-04-27T02:36:15.000000000","2019-04-27T09:36:15.000000000",1016,481500.0]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1019,14700.2]
["2019-04-27T02:36:30.000000000","2019-04-27T09:36:30.000000000",1018,482137.5]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1017,480000.0]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1020,2705844.0]
["2019-04-27T02:36:45.000000000","2019-04-27T09:36:45.000000000",1133,962.1417]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1022,0.05110988]
["2019-04-27T02:37:00.000000000","2019-04-27T09:37:00.000000000",1130,753130548.5712]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1021,278.2704]
["2019-04-27T02:37:15.000000000","2019-04-27T09:37:15.000000000",1016,481600.0]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1019,14700.2]
["2019-04-27T02:37:30.000000000","2019-04-27T09:37:30.000000000",1018,482108.3]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1017,480000.0]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1020,2705844.0]
["2019-04-27T02:37:45.000000000","2019-04-27T09:37:45.000000000",1133,962.0792]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1022,0.05110988]
["2019-04-27T02:38:00.000000000","2019-04-27T09:38:00.000000000",1130,752823976.446]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1021,278.2038]
["2019-04-27T02:38:15.000000000","2019-04-27T09:38:15.000000000",1016,481500.0]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1019,14700.2]
["2019-04-27T02:38:30.000000000","2019-04-27T09:38:30.000000000",1018,482050.0]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1017,480000.0]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1020,2705844.0]
["2019-04-27T02:38:45.000000000","2019-04-27T09:38:45.000000000",1133,963.4208]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1022,0.0]
["2019-04-27T02:39:00.000000000","2019-04-27T09:39:00.000000000",1130,752493863.478]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1021,278.075]
["2019-04-27T02:39:15.000000000","2019-04-27T09:39:15.000000000",1016,481600.0]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1019,14700.2]
["2019-04-27T02:39:30.000000000","2019-04-27T09:39:30.000000000",1018,483800.0]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1017,480000.0]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1020,2705844.0]
["2019-04-27T02:39:45.000000000","2019-04-27T09:39:45.000000000",1133,962.6042]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1022,0.0]
["2019-04-27T02:40:00.000000000","2019-04-27T09:40:00.000000000",1130,752553662.6304]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1021,278.1572]
["2019-04-27T02:40:15.000000000","2019-04-27T09:40:15.000000000",1016,481700.0]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1019,14700.2]
["2019-04-27T02:40:30.000000000","2019-04-27T09:40:30.000000000",1018,482685.4]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1017,480000.0]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1020,2705844.0]
["2019-04-27T02:40:45.000000000","2019-04-27T09:40:45.000000000",1133,962.1271]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1022,0.03333253]
["2019-04-27T02:41:00.000000000","2019-04-27T09:41:00.000000000",1130,752625638.0808]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1021,278.1971]
["2019-04-27T02:41:15.000000000","2019-04-27T09:41:15.000000000",1016,481500.0]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1019,14700.2]
["2019-04-27T02:41:30.000000000","2019-04-27T09:41:30.000000000",1018,482700.0]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1017,480000.0]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1020,2705844.0]
["2019-04-27T02:41:45.000000000","2019-04-27T09:41:45.000000000",1133,962.1354]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1022,0.0]
["2019-04-27T02:42:00.000000000","2019-04-27T09:42:00.000000000",1130,752625908.6652]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1021,278.055]
["2019-04-27T02:42:15.000000000","2019-04-27T09:42:15.000000000",1016,481600.0]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1019,14753.45]
["2019-04-27T02:42:30.000000000","2019-04-27T09:42:30.000000000",1018,482508.30000000005]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1017,480000.0]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1020,2705844.0]
["2019-04-27T02:42:45.000000000","2019-04-27T09:42:45.000000000",1133,962.0]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1022,0.01777735]
["2019-04-27T02:43:00.000000000","2019-04-27T09:43:00.000000000",1130,752541756.9168]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1021,278.0551]
["2019-04-27T02:43:15.000000000","2019-04-27T09:43:15.000000000",1016,481600.0]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1019,14700.2]
["2019-04-27T02:43:30.000000000","2019-04-27T09:43:30.000000000",1018,482025.0]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1017,480000.0]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1020,2705844.0]
["2019-04-27T02:43:45.000000000","2019-04-27T09:43:45.000000000",1133,962.0]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1022,0.01555518]
["2019-04-27T02:44:00.000000000","2019-04-27T09:44:00.000000000",1130,752559886.0716]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1021,278.1551]
["2019-04-27T02:44:15.000000000","2019-04-27T09:44:15.000000000",1016,481500.0]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1019,14700.2]
["2019-04-27T02:44:30.000000000","2019-04-27T09:44:30.000000000",1018,482091.7]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1017,480000.0]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1020,2705844.0]
["2019-04-27T02:44:45.000000000","2019-04-27T09:44:45.000000000",1133,962.2854]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1022,0.05110988]
["2019-04-27T02:45:00.000000000","2019-04-27T09:45:00.000000000",1130,752974421.3724]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1021,278.2304]
["2019-04-27T02:45:15.000000000","2019-04-27T09:45:15.000000000",1016,481600.0]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1019,14700.2]
["2019-04-27T02:45:30.000000000","2019-04-27T09:45:30.000000000",1018,482108.3]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1017,480000.0]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1020,2705844.0]
["2019-04-27T02:45:45.000000000","2019-04-27T09:45:45.000000000",1133,962.2625]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1022,0.03333253]
["2019-04-27T02:46:00.000000000","2019-04-27T09:46:00.000000000",1130,752619685.224]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1021,278.2548]
["2019-04-27T02:46:15.000000000","2019-04-27T09:46:15.000000000",1016,481500.0]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1019,14753.45]
["2019-04-27T02:46:30.000000000","2019-04-27T09:46:30.000000000",1018,482231.3]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1017,480000.0]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1020,2705844.0]
["2019-04-27T02:46:45.000000000","2019-04-27T09:46:45.000000000",1133,962.2354]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1022,0.04666555]
["2019-04-27T02:47:00.000000000","2019-04-27T09:47:00.000000000",1130,752823976.446]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1021,278.186]
["2019-04-27T02:47:15.000000000","2019-04-27T09:47:15.000000000",1016,481500.0]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1019,14700.2]
["2019-04-27T02:47:30.000000000","2019-04-27T09:47:30.000000000",1018,482129.5]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1019,14700.2]
["2019-04-27T02:47:45.000000000","2019-04-27T09:47:45.000000000",1018,482110.4]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1017,480000.0]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1020,2705844.0]
["2019-04-27T02:48:00.000000000","2019-04-27T09:48:00.000000000",1133,962.1167]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1022,0.04666555]
["2019-04-27T02:48:15.000000000","2019-04-27T09:48:15.000000000",1130,752836152.744]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1021,278.2882]
["2019-04-27T02:48:30.000000000","2019-04-27T09:48:30.000000000",1016,481700.0]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1019,14700.2]
["2019-04-27T02:48:45.000000000","2019-04-27T09:48:45.000000000",1018,482158.3]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1017,480000.0]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1020,2705844.0]
["2019-04-27T02:49:00.000000000","2019-04-27T09:49:00.000000000",1133,963.4542]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1022,0.05333205]
["2019-04-27T02:49:15.000000000","2019-04-27T09:49:15.000000000",1130,752685978.402]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1021,278.2691]
["2019-04-27T02:49:30.000000000","2019-04-27T09:49:30.000000000",1016,482000.0]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1019,14700.2]
["2019-04-27T02:49:45.000000000","2019-04-27T09:49:45.000000000",1018,482283.3]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1017,480000.0]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1020,2705844.0]
["2019-04-27T02:50:00.000000000","2019-04-27T09:50:00.000000000",1133,962.4104]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1022,0.03333253]
["2019-04-27T02:50:15.000000000","2019-04-27T09:50:15.000000000",1130,752914351.6356]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1021,278.3081]
["2019-04-27T02:50:30.000000000","2019-04-27T09:50:30.000000000",1016,482000.0]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1019,14700.2]
["2019-04-27T02:50:45.000000000","2019-04-27T09:50:45.000000000",1018,482375.0]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1017,480000.0]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1020,2705844.0]
["2019-04-27T02:51:00.000000000","2019-04-27T09:51:00.000000000",1133,962.3979]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1022,0.0]
["2019-04-27T02:51:15.000000000","2019-04-27T09:51:15.000000000",1130,752968197.9312]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1021,278.266]
["2019-04-27T02:51:30.000000000","2019-04-27T09:51:30.000000000",1016,482100.0]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1019,14700.2]
["2019-04-27T02:51:45.000000000","2019-04-27T09:51:45.000000000",1018,482529.2]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1017,480000.0]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1020,2705844.0]
["2019-04-27T02:52:00.000000000","2019-04-27T09:52:00.000000000",1133,962.4021]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1022,0.03333253]
["2019-04-27T02:52:15.000000000","2019-04-27T09:52:15.000000000",1130,753094290.2616]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1021,278.2859]
["2019-04-27T02:52:30.000000000","2019-04-27T09:52:30.000000000",1016,481800.0]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1019,14700.2]
["2019-04-27T02:52:45.000000000","2019-04-27T09:52:45.000000000",1018,482164.60000000003]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1017,480000.0]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1020,2705844.0]
["2019-04-27T02:53:00.000000000","2019-04-27T09:53:00.000000000",1133,962.2708]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1022,0.03333253]
["2019-04-27T02:53:15.000000000","2019-04-27T09:53:15.000000000",1130,753124595.7144]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1021,278.3437]
["2019-04-27T02:53:30.000000000","2019-04-27T09:53:30.000000000",1016,482000.0]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1019,14746.800000000001]
["2019-04-27T02:53:45.000000000","2019-04-27T09:53:45.000000000",1018,482306.2]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1017,480000.0]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1020,2705844.0]
["2019-04-27T02:54:00.000000000","2019-04-27T09:54:00.000000000",1133,962.0979]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1022,0.0]
["2019-04-27T02:54:15.000000000","2019-04-27T09:54:15.000000000",1130,752854281.8988]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1021,278.2437]
["2019-04-27T02:54:30.000000000","2019-04-27T09:54:30.000000000",1016,481800.0]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1019,14700.2]
["2019-04-27T02:54:45.000000000","2019-04-27T09:54:45.000000000",1018,482131.3]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1017,480000.0]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1020,2705844.0]
["2019-04-27T02:55:00.000000000","2019-04-27T09:55:00.000000000",1133,962.0875]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1022,0.0]
["2019-04-27T02:55:15.000000000","2019-04-27T09:55:15.000000000",1130,752998232.7996]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1021,278.2904]
["2019-04-27T02:55:30.000000000","2019-04-27T09:55:30.000000000",1016,481700.0]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1019,14700.2]
["2019-04-27T02:55:45.000000000","2019-04-27T09:55:45.000000000",1018,482187.5]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1017,480000.0]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1020,2705844.0]
["2019-04-27T02:56:00.000000000","2019-04-27T09:56:00.000000000",1133,963.4937]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1022,0.04888771]
["2019-04-27T02:56:15.000000000","2019-04-27T09:56:15.000000000",1130,752788259.3052]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1021,278.1838]
["2019-04-27T02:56:30.000000000","2019-04-27T09:56:30.000000000",1016,481500.0]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1019,14700.2]
["2019-04-27T02:56:45.000000000","2019-04-27T09:56:45.000000000",1018,482554.19999999995]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1017,480000.0]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1020,2705844.0]
["2019-04-27T02:57:00.000000000","2019-04-27T09:57:00.000000000",1133,963.4604]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1022,0.0355547]
["2019-04-27T02:57:15.000000000","2019-04-27T09:57:15.000000000",1130,752421617.4432]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1021,278.0884]
["2019-04-27T02:57:30.000000000","2019-04-27T09:57:30.000000000",1016,481800.0]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1019,14700.2]
["2019-04-27T02:57:45.000000000","2019-04-27T09:57:45.000000000",1018,482156.3]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1017,480000.0]
["2019-04-27T02:58:00.000000000","2019-04-27T09:58:00.000000000",1020,2705844.0]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1017,480000.0]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1020,2705844.0]
["2019-04-27T02:58:15.000000000","2019-04-27T09:58:15.000000000",1133,963.4292]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1022,0.0]
["2019-04-27T02:58:30.000000000","2019-04-27T09:58:30.000000000",1130,752902445.922]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1021,278.1528]
["2019-04-27T02:58:45.000000000","2019-04-27T09:58:45.000000000",1016,481700.0]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1019,14700.2]
["2019-04-27T02:59:00.000000000","2019-04-27T09:59:00.000000000",1018,482247.8]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1019,14700.2]
["2019-04-27T02:59:15.000000000","2019-04-27T09:59:15.000000000",1018,482143.7]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1017,480000.0]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1020,2705844.0]
["2019-04-27T02:59:30.000000000","2019-04-27T09:59:30.000000000",1133,963.4229]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1022,0.03333253]
["2019-04-27T02:59:45.000000000","2019-04-27T09:59:45.000000000",1130,752607779.5104]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1021,278.2592]
["2019-04-27T03:00:00.000000000","2019-04-27T10:00:00.000000000",1016,482000.0]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1019,14700.2]
["2019-04-27T03:00:15.000000000","2019-04-27T10:00:15.000000000",1018,483791.7]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1017,480000.0]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1020,2705844.0]
["2019-04-27T03:00:30.000000000","2019-04-27T10:00:30.000000000",1133,963.7958]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1022,0.01777735]
["2019-04-27T03:00:45.000000000","2019-04-27T10:00:45.000000000",1130,752980374.2292]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1021,278.246]
["2019-04-27T03:01:00.000000000","2019-04-27T10:01:00.000000000",1016,481700.0]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1019,14700.2]
["2019-04-27T03:01:15.000000000","2019-04-27T10:01:15.000000000",1018,483918.8]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1017,481733.3]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1020,2705844.0]
["2019-04-27T03:01:30.000000000","2019-04-27T10:01:30.000000000",1133,964.2812]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1022,0.08222024]
["2019-04-27T03:01:45.000000000","2019-04-27T10:01:45.000000000",1130,753040173.3816]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1021,278.2015]
["2019-04-27T03:02:00.000000000","2019-04-27T10:02:00.000000000",1016,481900.0]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1019,14700.2]
["2019-04-27T03:02:15.000000000","2019-04-27T10:02:15.000000000",1018,483820.80000000005]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1017,480000.0]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1020,2705844.0]
["2019-04-27T03:02:30.000000000","2019-04-27T10:02:30.000000000",1133,963.8583]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1022,0.01777735]
["2019-04-27T03:02:45.000000000","2019-04-27T10:02:45.000000000",1130,752511722.0484]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1021,278.1039]
["2019-04-27T03:03:00.000000000","2019-04-27T10:03:00.000000000",1016,481700.0]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1019,14700.2]
["2019-04-27T03:03:15.000000000","2019-04-27T10:03:15.000000000",1018,483362.5]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1017,480000.0]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1020,2705844.0]
["2019-04-27T03:03:30.000000000","2019-04-27T10:03:30.000000000",1133,963.7021]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1022,0.01777735]
["2019-04-27T03:03:45.000000000","2019-04-27T10:03:45.000000000",1130,752379676.8612]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1021,278.0351]
["2019-04-27T03:04:00.000000000","2019-04-27T10:04:00.000000000",1016,481500.0]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1019,14700.2]
["2019-04-27T03:04:15.000000000","2019-04-27T10:04:15.000000000",1018,483429.19999999995]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1017,480000.0]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1020,2705844.0]
["2019-04-27T03:04:30.000000000","2019-04-27T10:04:30.000000000",1133,963.5292]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1022,0.0]
["2019-04-27T03:04:45.000000000","2019-04-27T10:04:45.000000000",1130,752169432.7824]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1021,278.0174]
["2019-04-27T03:05:00.000000000","2019-04-27T10:05:00.000000000",1016,481300.0]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1019,14700.2]
["2019-04-27T03:05:15.000000000","2019-04-27T10:05:15.000000000",1018,483454.2]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1017,480000.0]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1020,2705844.0]
["2019-04-27T03:05:30.000000000","2019-04-27T10:05:30.000000000",1133,963.4604]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1022,0.01777735]
["2019-04-27T03:05:45.000000000","2019-04-27T10:05:45.000000000",1130,751857178.3848]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1021,277.8442]
["2019-04-27T03:06:00.000000000","2019-04-27T10:06:00.000000000",1016,481400.0]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1019,14700.2]
["2019-04-27T03:06:15.000000000","2019-04-27T10:06:15.000000000",1018,483366.69999999995]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1017,480000.0]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1020,2705844.0]
["2019-04-27T03:06:30.000000000","2019-04-27T10:06:30.000000000",1133,963.1688]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1022,0.04888771]
["2019-04-27T03:06:45.000000000","2019-04-27T10:06:45.000000000",1130,751977317.8584]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1021,277.9019]
["2019-04-27T03:07:00.000000000","2019-04-27T10:07:00.000000000",1016,481200.0]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1019,14700.2]
["2019-04-27T03:07:15.000000000","2019-04-27T10:07:15.000000000",1018,483358.3]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1017,480000.0]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1020,2705844.0]
["2019-04-27T03:07:30.000000000","2019-04-27T10:07:30.000000000",1133,963.1458]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1022,0.04888771]
["2019-04-27T03:07:45.000000000","2019-04-27T10:07:45.000000000",1130,751742991.768]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1021,277.6977]
["2019-04-27T03:08:00.000000000","2019-04-27T10:08:00.000000000",1016,481100.0]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1019,14700.2]
["2019-04-27T03:08:15.000000000","2019-04-27T10:08:15.000000000",1018,482993.7]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1017,480000.0]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1020,2705844.0]
["2019-04-27T03:08:30.000000000","2019-04-27T10:08:30.000000000",1133,963.1521]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1022,0.03333253]
["2019-04-27T03:08:45.000000000","2019-04-27T10:08:45.000000000",1130,751352267.8944]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1021,277.7553]
["2019-04-27T03:09:00.000000000","2019-04-27T10:09:00.000000000",1016,480900.0]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1019,14700.2]
["2019-04-27T03:09:15.000000000","2019-04-27T10:09:15.000000000",1018,483072.9]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1017,480000.0]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1020,2705844.0]
["2019-04-27T03:09:30.000000000","2019-04-27T10:09:30.000000000",1133,963.1917]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1022,0.03333253]
["2019-04-27T03:09:45.000000000","2019-04-27T10:09:45.000000000",1130,751202093.5524]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1021,277.7998]
["2019-04-27T03:10:00.000000000","2019-04-27T10:10:00.000000000",1016,481100.0]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1019,14700.2]
["2019-04-27T03:10:15.000000000","2019-04-27T10:10:15.000000000",1018,483291.7]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1017,480000.0]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1020,2705844.0]
["2019-04-27T03:10:30.000000000","2019-04-27T10:10:30.000000000",1133,963.5354]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1022,0.04666555]
["2019-04-27T03:10:45.000000000","2019-04-27T10:10:45.000000000",1130,751622852.2944]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1021,277.7665]
["2019-04-27T03:11:00.000000000","2019-04-27T10:11:00.000000000",1016,481000.0]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1019,14700.2]
["2019-04-27T03:11:15.000000000","2019-04-27T10:11:15.000000000",1018,483239.6]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1017,480000.0]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1020,2705844.0]
["2019-04-27T03:11:30.000000000","2019-04-27T10:11:30.000000000",1133,963.4542]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1022,0.0]
["2019-04-27T03:11:45.000000000","2019-04-27T10:11:45.000000000",1130,751658840.0196]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1021,277.8397]
["2019-04-27T03:12:00.000000000","2019-04-27T10:12:00.000000000",1016,480800.0]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1019,14700.2]
["2019-04-27T03:12:15.000000000","2019-04-27T10:12:15.000000000",1018,483358.3]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1017,480000.0]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1020,2705844.0]
["2019-04-27T03:12:30.000000000","2019-04-27T10:12:30.000000000",1133,963.2146]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1022,0.0]
["2019-04-27T03:12:45.000000000","2019-04-27T10:12:45.000000000",1130,751652887.1628]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1021,277.7709]
["2019-04-27T03:13:00.000000000","2019-04-27T10:13:00.000000000",1016,480800.0]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1019,14700.2]
["2019-04-27T03:13:15.000000000","2019-04-27T10:13:15.000000000",1018,483150.0]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1017,480000.0]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1020,2705844.0]
["2019-04-27T03:13:30.000000000","2019-04-27T10:13:30.000000000",1133,963.2854]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1022,0.04666555]
["2019-04-27T03:13:45.000000000","2019-04-27T10:13:45.000000000",1130,751436690.2272]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1021,277.7555]
["2019-04-27T03:14:00.000000000","2019-04-27T10:14:00.000000000",1016,480600.0]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1019,14700.2]
["2019-04-27T03:14:15.000000000","2019-04-27T10:14:15.000000000",1018,483195.80000000005]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1017,480000.0]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1020,2705844.0]
["2019-04-27T03:14:30.000000000","2019-04-27T10:14:30.000000000",1133,963.2792]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1022,0.03111036]
["2019-04-27T03:14:45.000000000","2019-04-27T10:14:45.000000000",1130,751268386.7304]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1021,277.7554]
["2019-04-27T03:15:00.000000000","2019-04-27T10:15:00.000000000",1016,480700.0]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1019,14746.800000000001]
["2019-04-27T03:15:15.000000000","2019-04-27T10:15:15.000000000",1018,483133.30000000005]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1017,480000.0]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1020,2705844.0]
["2019-04-27T03:15:30.000000000","2019-04-27T10:15:30.000000000",1133,963.0792]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1022,0.06888723]
["2019-04-27T03:15:45.000000000","2019-04-27T10:15:45.000000000",1130,751316550.7536]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1021,277.7531]
["2019-04-27T03:16:00.000000000","2019-04-27T10:16:00.000000000",1016,480900.0]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1019,14746.800000000001]
["2019-04-27T03:16:15.000000000","2019-04-27T10:16:15.000000000",1018,483272.89999999997]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1017,480000.0]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1020,2705844.0]
["2019-04-27T03:16:30.000000000","2019-04-27T10:16:30.000000000",1133,963.35]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1022,0.01777735]
["2019-04-27T03:16:45.000000000","2019-04-27T10:16:45.000000000",1130,751580911.7124]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1021,277.7309]
["2019-04-27T03:17:00.000000000","2019-04-27T10:17:00.000000000",1016,480900.0]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1019,14700.2]
["2019-04-27T03:17:15.000000000","2019-04-27T10:17:15.000000000",1018,483289.60000000003]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1017,480000.0]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1020,2705844.0]
["2019-04-27T03:17:30.000000000","2019-04-27T10:17:30.000000000",1133,963.35]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1022,0.0]
["2019-04-27T03:17:45.000000000","2019-04-27T10:17:45.000000000",1130,751754897.4816]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1021,277.7997]
["2019-04-27T03:18:00.000000000","2019-04-27T10:18:00.000000000",1016,480800.0]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1019,14746.800000000001]
["2019-04-27T03:18:15.000000000","2019-04-27T10:18:15.000000000",1018,483329.2]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1017,480000.0]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1020,2705844.0]
["2019-04-27T03:18:30.000000000","2019-04-27T10:18:30.000000000",1133,963.2667]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1022,0.03111036]
["2019-04-27T03:18:45.000000000","2019-04-27T10:18:45.000000000",1130,751262163.2892]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1021,277.7043]
["2019-04-27T03:19:00.000000000","2019-04-27T10:19:00.000000000",1016,480700.0]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1019,14700.2]
["2019-04-27T03:19:15.000000000","2019-04-27T10:19:15.000000000",1018,483308.3]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1017,480000.0]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1020,2705844.0]
["2019-04-27T03:19:30.000000000","2019-04-27T10:19:30.000000000",1133,963.4792]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1022,0.06888723]
["2019-04-27T03:19:45.000000000","2019-04-27T10:19:45.000000000",1130,751382302.7628]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1021,277.8131]
["2019-04-27T03:20:00.000000000","2019-04-27T10:20:00.000000000",1016,481000.0]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1019,14746.800000000001]
["2019-04-27T03:20:15.000000000","2019-04-27T10:20:15.000000000",1018,483354.2]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1017,480000.0]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1020,2705844.0]
["2019-04-27T03:20:30.000000000","2019-04-27T10:20:30.000000000",1133,963.3813]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1022,0.03111036]
["2019-04-27T03:20:45.000000000","2019-04-27T10:20:45.000000000",1130,751736768.3268]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1021,277.7886]
["2019-04-27T03:21:00.000000000","2019-04-27T10:21:00.000000000",1016,480800.0]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1019,14700.2]
["2019-04-27T03:21:15.000000000","2019-04-27T10:21:15.000000000",1018,483375.0]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1017,480000.0]
["2019-04-27T03:21:30.000000000","2019-04-27T10:21:30.000000000",1020,2705844.0]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1017,480000.0]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1020,2705844.0]
["2019-04-27T03:21:45.000000000","2019-04-27T10:21:45.000000000",1133,963.2479]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1022,0.03333253]
["2019-04-27T03:22:00.000000000","2019-04-27T10:22:00.000000000",1130,751448595.9408]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1021,277.6599]
["2019-04-27T03:22:15.000000000","2019-04-27T10:22:15.000000000",1016,480700.0]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1019,14753.45]
["2019-04-27T03:22:30.000000000","2019-04-27T10:22:30.000000000",1018,483306.2]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1017,480000.0]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1020,2705844.0]
["2019-04-27T03:22:45.000000000","2019-04-27T10:22:45.000000000",1133,963.3958]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1022,0.08444241]
["2019-04-27T03:23:00.000000000","2019-04-27T10:23:00.000000000",1130,751358491.3356]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1021,277.6266]
["2019-04-27T03:23:15.000000000","2019-04-27T10:23:15.000000000",1016,480600.0]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1019,14700.2]
["2019-04-27T03:23:30.000000000","2019-04-27T10:23:30.000000000",1018,483235.4]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1017,480000.0]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1020,2705844.0]
["2019-04-27T03:23:45.000000000","2019-04-27T10:23:45.000000000",1133,963.4021]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1022,0.01555518]
["2019-04-27T03:24:00.000000000","2019-04-27T10:24:00.000000000",1130,751538700.546]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1021,277.6754]
["2019-04-27T03:24:15.000000000","2019-04-27T10:24:15.000000000",1016,480800.0]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1019,14746.800000000001]
["2019-04-27T03:24:30.000000000","2019-04-27T10:24:30.000000000",1018,483327.1]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1017,480000.0]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1020,2705844.0]
["2019-04-27T03:24:45.000000000","2019-04-27T10:24:45.000000000",1133,963.3667]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1022,0.06666507]
["2019-04-27T03:25:00.000000000","2019-04-27T10:25:00.000000000",1130,751280563.0284]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1021,277.6244]
["2019-04-27T03:25:15.000000000","2019-04-27T10:25:15.000000000",1016,480700.0]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1019,14700.2]
["2019-04-27T03:25:30.000000000","2019-04-27T10:25:30.000000000",1018,483362.5]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1017,480000.0]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1020,2705844.0]
["2019-04-27T03:25:45.000000000","2019-04-27T10:25:45.000000000",1133,963.3]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1022,0.03333253]
["2019-04-27T03:26:00.000000000","2019-04-27T10:26:00.000000000",1130,751424513.9292]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1021,277.6]
["2019-04-27T03:26:15.000000000","2019-04-27T10:26:15.000000000",1016,480600.0]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1019,14700.2]
["2019-04-27T03:26:30.000000000","2019-04-27T10:26:30.000000000",1018,483310.4]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1017,480000.0]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1020,2705844.0]
["2019-04-27T03:26:45.000000000","2019-04-27T10:26:45.000000000",1133,963.2062]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1022,0.03333253]
["2019-04-27T03:27:00.000000000","2019-04-27T10:27:00.000000000",1130,751454548.7976]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1021,277.6754]
["2019-04-27T03:27:15.000000000","2019-04-27T10:27:15.000000000",1016,480600.0]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1019,14700.2]
["2019-04-27T03:27:30.000000000","2019-04-27T10:27:30.000000000",1018,483352.10000000003]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1017,480000.0]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1020,2705844.0]
["2019-04-27T03:27:45.000000000","2019-04-27T10:27:45.000000000",1133,963.3896]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1022,0.0]
["2019-04-27T03:28:00.000000000","2019-04-27T10:28:00.000000000",1130,751436690.2272]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1021,277.6666]
["2019-04-27T03:28:15.000000000","2019-04-27T10:28:15.000000000",1016,480500.0]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1019,14700.2]
["2019-04-27T03:28:30.000000000","2019-04-27T10:28:30.000000000",1018,483262.5]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1017,480000.0]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1020,2705844.0]
["2019-04-27T03:28:45.000000000","2019-04-27T10:28:45.000000000",1133,963.2667]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1022,0.0355547]
["2019-04-27T03:29:00.000000000","2019-04-27T10:29:00.000000000",1130,751382302.7628]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1021,277.5822]
["2019-04-27T03:29:15.000000000","2019-04-27T10:29:15.000000000",1016,480800.0]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1019,14746.800000000001]
["2019-04-27T03:29:30.000000000","2019-04-27T10:29:30.000000000",1018,482927.1]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1017,480000.0]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1020,2705844.0]
["2019-04-27T03:29:45.000000000","2019-04-27T10:29:45.000000000",1133,962.9813]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1022,0.0476179]
["2019-04-27T03:30:00.000000000","2019-04-27T10:30:00.000000000",1133,963.2031]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1022,0.03333253]
["2019-04-27T03:30:15.000000000","2019-04-27T10:30:15.000000000",1130,751346315.0376]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1021,277.7221]
["2019-04-27T03:30:30.000000000","2019-04-27T10:30:30.000000000",1016,480400.0]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1019,14700.2]
["2019-04-27T03:30:45.000000000","2019-04-27T10:30:45.000000000",1018,483178.60000000003]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1019,14700.2]
["2019-04-27T03:31:00.000000000","2019-04-27T10:31:00.000000000",1018,483287.5]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1017,480000.0]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1020,2705844.0]
["2019-04-27T03:31:15.000000000","2019-04-27T10:31:15.000000000",1133,963.2896]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1022,0.01777735]
["2019-04-27T03:31:30.000000000","2019-04-27T10:31:30.000000000",1130,751430466.786]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1021,277.651]
["2019-04-27T03:31:45.000000000","2019-04-27T10:31:45.000000000",1016,480800.0]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1019,14700.2]
["2019-04-27T03:32:00.000000000","2019-04-27T10:32:00.000000000",1018,483056.2]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1017,480000.0]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1020,2705844.0]
["2019-04-27T03:32:15.000000000","2019-04-27T10:32:15.000000000",1133,963.1]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1022,0.05333205]
["2019-04-27T03:32:30.000000000","2019-04-27T10:32:30.000000000",1130,751418561.0724]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1021,277.6732]
["2019-04-27T03:32:45.000000000","2019-04-27T10:32:45.000000000",1016,480700.0]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1019,14700.2]
["2019-04-27T03:33:00.000000000","2019-04-27T10:33:00.000000000",1018,483018.7]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1017,480000.0]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1020,2705844.0]
["2019-04-27T03:33:15.000000000","2019-04-27T10:33:15.000000000",1133,963.2083]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1022,0.08222024]
["2019-04-27T03:33:30.000000000","2019-04-27T10:33:30.000000000",1130,751334409.324]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1021,277.7265]
["2019-04-27T03:33:45.000000000","2019-04-27T10:33:45.000000000",1016,480800.0]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1019,14746.800000000001]
["2019-04-27T03:34:00.000000000","2019-04-27T10:34:00.000000000",1018,483187.5]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1017,480000.0]
["2019-04-27T03:34:15.000000000","2019-04-27T10:34:15.000000000",1020,2705844.0]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1017,480000.0]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1020,2705844.0]
["2019-04-27T03:34:30.000000000","2019-04-27T10:34:30.000000000",1133,963.1083]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1022,0.01777735]
["2019-04-27T03:34:45.000000000","2019-04-27T10:34:45.000000000",1130,751100083.2336]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1021,277.6643]
["2019-04-27T03:35:00.000000000","2019-04-27T10:35:00.000000000",1016,480800.0]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1019,14700.2]
["2019-04-27T03:35:15.000000000","2019-04-27T10:35:15.000000000",1018,483150.0]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1017,480000.0]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1020,2705844.0]
["2019-04-27T03:35:30.000000000","2019-04-27T10:35:30.000000000",1133,963.2167]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1022,0.04888771]
["2019-04-27T03:35:45.000000000","2019-04-27T10:35:45.000000000",1130,751424784.5136]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1021,277.6888]
["2019-04-27T03:36:00.000000000","2019-04-27T10:36:00.000000000",1016,481100.0]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1019,14742.990000000002]
["2019-04-27T03:36:15.000000000","2019-04-27T10:36:15.000000000",1018,483234.39999999997]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1019,14700.2]
["2019-04-27T03:36:30.000000000","2019-04-27T10:36:30.000000000",1018,483256.3]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1017,480000.0]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1020,2705844.0]
["2019-04-27T03:36:45.000000000","2019-04-27T10:36:45.000000000",1133,963.2125]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1022,0.04888771]
["2019-04-27T03:37:00.000000000","2019-04-27T10:37:00.000000000",1130,751334409.324]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1021,277.7443]
["2019-04-27T03:37:15.000000000","2019-04-27T10:37:15.000000000",1016,480800.0]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1019,14700.2]
["2019-04-27T03:37:30.000000000","2019-04-27T10:37:30.000000000",1018,483212.5]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1017,480000.0]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1020,2705844.0]
["2019-04-27T03:37:45.000000000","2019-04-27T10:37:45.000000000",1133,963.3021]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1022,0.04888771]
["2019-04-27T03:38:00.000000000","2019-04-27T10:38:00.000000000",1130,751202364.1368]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1021,277.6754]
["2019-04-27T03:38:15.000000000","2019-04-27T10:38:15.000000000",1016,480900.0]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1019,14746.800000000001]
["2019-04-27T03:38:30.000000000","2019-04-27T10:38:30.000000000",1018,483218.8]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1017,480000.0]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1020,2705844.0]
["2019-04-27T03:38:45.000000000","2019-04-27T10:38:45.000000000",1133,963.2188]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1022,0.0355547]
["2019-04-27T03:39:00.000000000","2019-04-27T10:39:00.000000000",1130,751388526.204]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1021,277.7576]
["2019-04-27T03:39:15.000000000","2019-04-27T10:39:15.000000000",1016,480800.0]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1019,14700.2]
["2019-04-27T03:39:30.000000000","2019-04-27T10:39:30.000000000",1018,483200.0]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1017,480000.0]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1020,2705844.0]
["2019-04-27T03:39:45.000000000","2019-04-27T10:39:45.000000000",1133,963.2167]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1022,0.01555518]
["2019-04-27T03:40:00.000000000","2019-04-27T10:40:00.000000000",1130,751562782.5576]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1021,277.7199]
["2019-04-27T03:40:15.000000000","2019-04-27T10:40:15.000000000",1016,480800.0]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1019,14700.2]
["2019-04-27T03:40:30.000000000","2019-04-27T10:40:30.000000000",1018,483075.0]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1017,480000.0]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1020,2705844.0]
["2019-04-27T03:40:45.000000000","2019-04-27T10:40:45.000000000",1133,963.1708]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1022,0.0]
["2019-04-27T03:41:00.000000000","2019-04-27T10:41:00.000000000",1130,751202364.1368]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1021,277.711]
["2019-04-27T03:41:15.000000000","2019-04-27T10:41:15.000000000",1016,480800.0]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1019,14700.2]
["2019-04-27T03:41:30.000000000","2019-04-27T10:41:30.000000000",1018,483141.7]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1017,480000.0]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1020,2705844.0]
["2019-04-27T03:41:45.000000000","2019-04-27T10:41:45.000000000",1133,963.0208]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1022,0.0]
["2019-04-27T03:42:00.000000000","2019-04-27T10:42:00.000000000",1130,751286515.8852]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1021,277.6044]
["2019-04-27T03:42:15.000000000","2019-04-27T10:42:15.000000000",1016,480700.0]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1019,14700.2]
["2019-04-27T03:42:30.000000000","2019-04-27T10:42:30.000000000",1018,483091.7]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1017,480000.0]
["2019-04-27T03:42:45.000000000","2019-04-27T10:42:45.000000000",1020,2705844.0]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1017,480000.0]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1020,2705844.0]
["2019-04-27T03:43:00.000000000","2019-04-27T10:43:00.000000000",1133,963.2333]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1022,0.04666555]
["2019-04-27T03:43:15.000000000","2019-04-27T10:43:15.000000000",1130,751226175.564]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1021,277.7021]
["2019-04-27T03:43:30.000000000","2019-04-27T10:43:30.000000000",1016,480800.0]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1019,14700.2]
["2019-04-27T03:43:45.000000000","2019-04-27T10:43:45.000000000",1018,483072.9]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1017,480000.0]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1020,2705844.0]
["2019-04-27T03:44:00.000000000","2019-04-27T10:44:00.000000000",1133,963.2375]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1022,0.01777735]
["2019-04-27T03:44:15.000000000","2019-04-27T10:44:15.000000000",1130,751526524.248]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1021,277.6821]
["2019-04-27T03:44:30.000000000","2019-04-27T10:44:30.000000000",1016,480600.0]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1019,14753.45]
["2019-04-27T03:44:45.000000000","2019-04-27T10:44:45.000000000",1018,483045.8]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1017,480000.0]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1020,2705844.0]
["2019-04-27T03:45:00.000000000","2019-04-27T10:45:00.000000000",1133,962.8333]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1022,0.03111036]
["2019-04-27T03:45:15.000000000","2019-04-27T10:45:15.000000000",1130,751202093.5524]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1021,277.6399]
["2019-04-27T03:45:30.000000000","2019-04-27T10:45:30.000000000",1016,480900.0]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1019,14746.800000000001]
["2019-04-27T03:45:45.000000000","2019-04-27T10:45:45.000000000",1018,482795.8]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1017,480000.0]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1020,2705844.0]
["2019-04-27T03:46:00.000000000","2019-04-27T10:46:00.000000000",1133,962.5833]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1022,0.0644429]
["2019-04-27T03:46:15.000000000","2019-04-27T10:46:15.000000000",1130,751040013.4968]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1021,277.4934]
["2019-04-27T03:46:30.000000000","2019-04-27T10:46:30.000000000",1016,481100.0]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1019,14700.2]
["2019-04-27T03:46:45.000000000","2019-04-27T10:46:45.000000000",1018,482627.1]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1017,480000.0]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1020,2705844.0]
["2019-04-27T03:47:00.000000000","2019-04-27T10:47:00.000000000",1133,962.8582]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1022,0.05110988]
["2019-04-27T03:47:15.000000000","2019-04-27T10:47:15.000000000",1130,750895792.0116]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1021,277.5733]
["2019-04-27T03:47:30.000000000","2019-04-27T10:47:30.000000000",1016,480900.0]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1019,14700.2]
["2019-04-27T03:47:45.000000000","2019-04-27T10:47:45.000000000",1018,482512.5]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1017,480000.0]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1020,2705844.0]
["2019-04-27T03:48:00.000000000","2019-04-27T10:48:00.000000000",1133,962.7229]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1022,0.06888723]
["2019-04-27T03:48:15.000000000","2019-04-27T10:48:15.000000000",1130,750751841.1108]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1021,277.4912]
["2019-04-27T03:48:30.000000000","2019-04-27T10:48:30.000000000",1016,480900.0]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1019,14700.2]
["2019-04-27T03:48:45.000000000","2019-04-27T10:48:45.000000000",1018,482689.6]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1017,480000.0]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1020,2705844.0]
["2019-04-27T03:49:00.000000000","2019-04-27T10:49:00.000000000",1133,962.6563]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1022,0.08444241]
["2019-04-27T03:49:15.000000000","2019-04-27T10:49:15.000000000",1130,750841675.1316]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1021,277.4889]
["2019-04-27T03:49:30.000000000","2019-04-27T10:49:30.000000000",1016,480800.0]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1019,14700.2]
["2019-04-27T03:49:45.000000000","2019-04-27T10:49:45.000000000",1018,482554.19999999995]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1017,480000.0]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1020,2705844.0]
["2019-04-27T03:50:00.000000000","2019-04-27T10:50:00.000000000",1133,962.6083]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1022,0.01555518]
["2019-04-27T03:50:15.000000000","2019-04-27T10:50:15.000000000",1130,751142294.4]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1021,277.5755]
["2019-04-27T03:50:30.000000000","2019-04-27T10:50:30.000000000",1016,481100.0]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1019,14700.2]
["2019-04-27T03:50:45.000000000","2019-04-27T10:50:45.000000000",1018,482687.5]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1017,480000.0]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1020,2705844.0]
["2019-04-27T03:51:00.000000000","2019-04-27T10:51:00.000000000",1133,962.825]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1022,0.05110988]
["2019-04-27T03:51:15.000000000","2019-04-27T10:51:15.000000000",1130,751244304.7188]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1021,277.6399]
["2019-04-27T03:51:30.000000000","2019-04-27T10:51:30.000000000",1016,480900.0]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1019,14700.2]
["2019-04-27T03:51:45.000000000","2019-04-27T10:51:45.000000000",1018,482618.7]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1017,480000.0]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1020,2705844.0]
["2019-04-27T03:52:00.000000000","2019-04-27T10:52:00.000000000",1133,962.5708]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1022,0.03333253]
["2019-04-27T03:52:15.000000000","2019-04-27T10:52:15.000000000",1130,750571631.9004]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1021,277.5312]
["2019-04-27T03:52:30.000000000","2019-04-27T10:52:30.000000000",1016,480900.0]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1019,14700.2]
["2019-04-27T03:52:45.000000000","2019-04-27T10:52:45.000000000",1018,480839.60000000003]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1017,480000.0]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1020,2705844.0]
["2019-04-27T03:53:00.000000000","2019-04-27T10:53:00.000000000",1133,961.9896]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1022,0.06666507]
["2019-04-27T03:53:15.000000000","2019-04-27T10:53:15.000000000",1130,750685547.9328]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1021,277.4845]
["2019-04-27T03:53:30.000000000","2019-04-27T10:53:30.000000000",1016,480100.0]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1019,14700.2]
["2019-04-27T03:53:45.000000000","2019-04-27T10:53:45.000000000",1018,482331.2]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1017,480000.0]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1020,2705844.0]
["2019-04-27T03:54:00.000000000","2019-04-27T10:54:00.000000000",1133,962.2333]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1022,0.03333253]
["2019-04-27T03:54:15.000000000","2019-04-27T10:54:15.000000000",1130,750199307.766]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1021,277.2958]
["2019-04-27T03:54:30.000000000","2019-04-27T10:54:30.000000000",1016,480600.0]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1019,14700.2]
["2019-04-27T03:54:45.000000000","2019-04-27T10:54:45.000000000",1018,482364.6]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1017,480000.0]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1020,2705844.0]
["2019-04-27T03:55:00.000000000","2019-04-27T10:55:00.000000000",1133,962.4063]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1022,0.0]
["2019-04-27T03:55:15.000000000","2019-04-27T10:55:15.000000000",1130,750475303.854]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1021,277.4112]
["2019-04-27T03:55:30.000000000","2019-04-27T10:55:30.000000000",1016,480600.0]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1019,14746.800000000001]
["2019-04-27T03:55:45.000000000","2019-04-27T10:55:45.000000000",1018,482500.0]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1017,480000.0]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1020,2705844.0]
["2019-04-27T03:56:00.000000000","2019-04-27T10:56:00.000000000",1133,962.3396]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1022,0.01555518]
["2019-04-27T03:56:15.000000000","2019-04-27T10:56:15.000000000",1130,750853851.4296]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1021,277.5556]
["2019-04-27T03:56:30.000000000","2019-04-27T10:56:30.000000000",1016,480600.0]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1019,14700.2]
["2019-04-27T03:56:45.000000000","2019-04-27T10:56:45.000000000",1018,482887.5]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1017,480000.0]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1020,2705844.0]
["2019-04-27T03:57:00.000000000","2019-04-27T10:57:00.000000000",1133,962.9375]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1022,0.05333205]
["2019-04-27T03:57:15.000000000","2019-04-27T10:57:15.000000000",1130,750931779.7368]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1021,277.5033]
["2019-04-27T03:57:30.000000000","2019-04-27T10:57:30.000000000",1130,750880639.2852]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1021,277.4712]
["2019-04-27T03:57:45.000000000","2019-04-27T10:57:45.000000000",1016,480500.0]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1019,14746.800000000001]
["2019-04-27T03:58:00.000000000","2019-04-27T10:58:00.000000000",1018,482914.60000000003]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1017,480000.0]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1020,2705844.0]
["2019-04-27T03:58:15.000000000","2019-04-27T10:58:15.000000000",1133,962.8375]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1022,0.0]
["2019-04-27T03:58:30.000000000","2019-04-27T10:58:30.000000000",1130,750475303.854]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1021,277.5]
["2019-04-27T03:58:45.000000000","2019-04-27T10:58:45.000000000",1016,480400.0]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1019,14753.45]
["2019-04-27T03:59:00.000000000","2019-04-27T10:59:00.000000000",1018,482797.9]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1017,480000.0]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1020,2705844.0]
["2019-04-27T03:59:15.000000000","2019-04-27T10:59:15.000000000",1133,962.7125]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1022,0.01555518]
["2019-04-27T03:59:30.000000000","2019-04-27T10:59:30.000000000",1130,750349211.5236]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1021,277.3047]
["2019-04-27T03:59:45.000000000","2019-04-27T10:59:45.000000000",1016,480300.0]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1019,14700.2]
["2019-04-27T04:00:00.000000000","2019-04-27T11:00:00.000000000",1018,482910.39999999997]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1017,480000.0]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1020,2705844.0]
["2019-04-27T04:00:15.000000000","2019-04-27T11:00:15.000000000",1133,962.625]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1022,0.01555518]
["2019-04-27T04:00:30.000000000","2019-04-27T11:00:30.000000000",1130,750247201.2048]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1021,277.2226]
["2019-04-27T04:00:45.000000000","2019-04-27T11:00:45.000000000",1016,480400.0]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1019,14700.2]
["2019-04-27T04:01:00.000000000","2019-04-27T11:01:00.000000000",1018,482775.0]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1017,480000.0]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1020,2705844.0]
["2019-04-27T04:01:15.000000000","2019-04-27T11:01:15.000000000",1133,961.1917]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1022,0.0]
["2019-04-27T04:01:30.000000000","2019-04-27T11:01:30.000000000",1130,750613572.4824]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1021,277.5603]
["2019-04-27T04:01:45.000000000","2019-04-27T11:01:45.000000000",1130,751034872.3932]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1021,277.7065]
["2019-04-27T04:02:00.000000000","2019-04-27T11:02:00.000000000",1016,481000.0]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1019,14700.2]
["2019-04-27T04:02:15.000000000","2019-04-27T11:02:15.000000000",1018,483360.4]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1017,480000.0]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1020,2705844.0]
["2019-04-27T04:02:30.000000000","2019-04-27T11:02:30.000000000",1133,963.2292]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1022,0.0999976]
["2019-04-27T04:02:45.000000000","2019-04-27T11:02:45.000000000",1130,751286515.8852]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1021,277.64]
["2019-04-27T04:03:00.000000000","2019-04-27T11:03:00.000000000",1016,480900.0]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1019,14700.2]
["2019-04-27T04:03:15.000000000","2019-04-27T11:03:15.000000000",1018,483397.89999999997]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1017,480000.0]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1020,2705844.0]
["2019-04-27T04:03:30.000000000","2019-04-27T11:03:30.000000000",1133,963.3833]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1022,0.01555518]
["2019-04-27T04:03:45.000000000","2019-04-27T11:03:45.000000000",1130,751400431.9176]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1021,277.7531]
["2019-04-27T04:04:00.000000000","2019-04-27T11:04:00.000000000",1016,480900.0]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1019,14700.2]
["2019-04-27T04:04:15.000000000","2019-04-27T11:04:15.000000000",1018,483389.6]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1017,480000.0]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1020,2705844.0]
["2019-04-27T04:04:30.000000000","2019-04-27T11:04:30.000000000",1133,963.4979]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1022,0.01777735]
["2019-04-27T04:04:45.000000000","2019-04-27T11:04:45.000000000",1130,751232399.0052]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1021,277.5556]
["2019-04-27T04:05:00.000000000","2019-04-27T11:05:00.000000000",1016,480900.0]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1019,14700.2]
["2019-04-27T04:05:15.000000000","2019-04-27T11:05:15.000000000",1018,483281.3]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1017,480000.0]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1020,2705844.0]
["2019-04-27T04:05:30.000000000","2019-04-27T11:05:30.000000000",1133,963.2813]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1022,0.0]
["2019-04-27T04:05:45.000000000","2019-04-27T11:05:45.000000000",1130,751286515.8852]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1021,277.5866]
["2019-04-27T04:06:00.000000000","2019-04-27T11:06:00.000000000",1016,481000.0]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1019,14700.2]
["2019-04-27T04:06:15.000000000","2019-04-27T11:06:15.000000000",1018,483137.5]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1017,480000.0]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1020,2705844.0]
["2019-04-27T04:06:30.000000000","2019-04-27T11:06:30.000000000",1133,963.2229]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1022,0.0]
["2019-04-27T04:06:45.000000000","2019-04-27T11:06:45.000000000",1130,751472677.9524]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1021,277.7577]
["2019-04-27T04:07:00.000000000","2019-04-27T11:07:00.000000000",1016,480900.0]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1019,14746.800000000001]
["2019-04-27T04:07:15.000000000","2019-04-27T11:07:15.000000000",1018,483227.10000000003]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1017,480000.0]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1020,2705844.0]
["2019-04-27T04:07:30.000000000","2019-04-27T11:07:30.000000000",1133,963.2083]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1022,0.0]
["2019-04-27T04:07:45.000000000","2019-04-27T11:07:45.000000000",1130,751304645.04]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1021,277.6688]
["2019-04-27T04:08:00.000000000","2019-04-27T11:08:00.000000000",1016,480700.0]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1019,14700.2]
["2019-04-27T04:08:15.000000000","2019-04-27T11:08:15.000000000",1018,482935.3]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1017,480000.0]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1020,2705844.0]
["2019-04-27T04:08:30.000000000","2019-04-27T11:08:30.000000000",1133,962.8979]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1022,0.05110988]
["2019-04-27T04:08:45.000000000","2019-04-27T11:08:45.000000000",1130,750823816.5612]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1021,277.4423]
["2019-04-27T04:09:00.000000000","2019-04-27T11:09:00.000000000",1016,480300.0]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1019,14700.2]
["2019-04-27T04:09:15.000000000","2019-04-27T11:09:15.000000000",1018,482943.8]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1017,480000.0]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1020,2705844.0]
["2019-04-27T04:09:30.000000000","2019-04-27T11:09:30.000000000",1133,962.9688]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1022,0.06666507]
["2019-04-27T04:09:45.000000000","2019-04-27T11:09:45.000000000",1130,750727759.0992]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1021,277.5556]
["2019-04-27T04:10:00.000000000","2019-04-27T11:10:00.000000000",1016,480100.0]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1019,14700.2]
["2019-04-27T04:10:15.000000000","2019-04-27T11:10:15.000000000",1018,482800.0]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1017,480000.0]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1020,2705844.0]
["2019-04-27T04:10:30.000000000","2019-04-27T11:10:30.000000000",1133,962.7729]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1022,0.01777735]
["2019-04-27T04:10:45.000000000","2019-04-27T11:10:45.000000000",1130,751052189.7948]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1021,277.3292]
["2019-04-27T04:11:00.000000000","2019-04-27T11:11:00.000000000",1016,480100.0]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1019,14700.2]
["2019-04-27T04:11:15.000000000","2019-04-27T11:11:15.000000000",1018,481414.60000000003]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1017,480000.0]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1020,2705844.0]
["2019-04-27T04:11:30.000000000","2019-04-27T11:11:30.000000000",1133,962.4875]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1022,0.05110988]
["2019-04-27T04:11:45.000000000","2019-04-27T11:11:45.000000000",1130,750763746.8244]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1021,277.4867]
["2019-04-27T04:12:00.000000000","2019-04-27T11:12:00.000000000",1016,480300.0]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1019,14700.2]
["2019-04-27T04:12:15.000000000","2019-04-27T11:12:15.000000000",1018,482906.3]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1017,480000.0]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1020,2705844.0]
["2019-04-27T04:12:30.000000000","2019-04-27T11:12:30.000000000",1133,963.0896]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1022,0.06666507]
["2019-04-27T04:12:45.000000000","2019-04-27T11:12:45.000000000",1130,750685818.5172]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1021,277.2692]
["2019-04-27T04:13:00.000000000","2019-04-27T11:13:00.000000000",1016,480200.0]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1019,14700.2]
["2019-04-27T04:13:15.000000000","2019-04-27T11:13:15.000000000",1018,483058.3]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1017,480000.0]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1020,2705844.0]
["2019-04-27T04:13:30.000000000","2019-04-27T11:13:30.000000000",1133,963.0104]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1022,0.0355547]
["2019-04-27T04:13:45.000000000","2019-04-27T11:13:45.000000000",1130,750679595.076]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1021,277.4157]
["2019-04-27T04:14:00.000000000","2019-04-27T11:14:00.000000000",1016,479900.0]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1019,14700.2]
["2019-04-27T04:14:15.000000000","2019-04-27T11:14:15.000000000",1018,482287.5]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1017,480000.0]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1020,2705844.0]
["2019-04-27T04:14:30.000000000","2019-04-27T11:14:30.000000000",1133,961.2417]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1022,0.01777735]
["2019-04-27T04:14:45.000000000","2019-04-27T11:14:45.000000000",1130,750595443.3276]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1021,277.3247]
["2019-04-27T04:15:00.000000000","2019-04-27T11:15:00.000000000",1016,480600.0]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1019,14700.2]
["2019-04-27T04:15:15.000000000","2019-04-27T11:15:15.000000000",1018,481189.6]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1017,480000.0]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1020,2705844.0]
["2019-04-27T04:15:30.000000000","2019-04-27T11:15:30.000000000",1133,962.2729]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1022,0.03111036]
["2019-04-27T04:15:45.000000000","2019-04-27T11:15:45.000000000",1130,750980214.3444]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1021,277.449]
["2019-04-27T04:16:00.000000000","2019-04-27T11:16:00.000000000",1016,480400.0]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1019,14700.2]
["2019-04-27T04:16:15.000000000","2019-04-27T11:16:15.000000000",1018,480931.2]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1017,478266.7]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1020,2705844.0]
["2019-04-27T04:16:30.000000000","2019-04-27T11:16:30.000000000",1133,958.5709]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1022,0.01555518]
["2019-04-27T04:16:45.000000000","2019-04-27T11:16:45.000000000",1130,750589490.4708]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1021,277.4712]
["2019-04-27T04:17:00.000000000","2019-04-27T11:17:00.000000000",1016,480100.0]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1019,14700.2]
["2019-04-27T04:17:15.000000000","2019-04-27T11:17:15.000000000",1018,482904.2]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1017,480000.0]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1020,2705844.0]
["2019-04-27T04:17:30.000000000","2019-04-27T11:17:30.000000000",1133,962.9375]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1022,0.0]
["2019-04-27T04:17:45.000000000","2019-04-27T11:17:45.000000000",1130,751202093.5524]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1021,277.5511]
["2019-04-27T04:18:00.000000000","2019-04-27T11:18:00.000000000",1016,480500.0]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1019,14700.2]
["2019-04-27T04:18:15.000000000","2019-04-27T11:18:15.000000000",1018,482787.5]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1017,480000.0]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1020,2705844.0]
["2019-04-27T04:18:30.000000000","2019-04-27T11:18:30.000000000",1133,962.9271]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1022,0.0]
["2019-04-27T04:18:45.000000000","2019-04-27T11:18:45.000000000",1130,750973990.9032]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1021,277.3979]
["2019-04-27T04:19:00.000000000","2019-04-27T11:19:00.000000000",1016,480100.0]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1019,14800.050000000001]
["2019-04-27T04:19:15.000000000","2019-04-27T11:19:15.000000000",1018,480427.1]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1017,480000.0]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1020,2705844.0]
["2019-04-27T04:19:30.000000000","2019-04-27T11:19:30.000000000",1133,962.3479]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1022,0.0]
["2019-04-27T04:19:45.000000000","2019-04-27T11:19:45.000000000",1130,750745888.254]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1021,277.3691]
["2019-04-27T04:20:00.000000000","2019-04-27T11:20:00.000000000",1016,480700.0]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1019,14700.2]
["2019-04-27T04:20:15.000000000","2019-04-27T11:20:15.000000000",1018,483204.2]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1017,480000.0]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1020,2705844.0]
["2019-04-27T04:20:30.000000000","2019-04-27T11:20:30.000000000",1133,962.775]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1022,0.03333253]
["2019-04-27T04:20:45.000000000","2019-04-27T11:20:45.000000000",1130,750541597.032]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1021,277.2987]
["2019-04-27T04:21:00.000000000","2019-04-27T11:21:00.000000000",1130,750327023.6028]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1021,277.4979]
["2019-04-27T04:21:15.000000000","2019-04-27T11:21:15.000000000",1016,480500.0]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1019,14753.45]
["2019-04-27T04:21:30.000000000","2019-04-27T11:21:30.000000000",1018,482968.8]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1017,480000.0]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1020,2705844.0]
["2019-04-27T04:21:45.000000000","2019-04-27T11:21:45.000000000",1133,963.1063]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1022,0.0]
["2019-04-27T04:22:00.000000000","2019-04-27T11:22:00.000000000",1130,751292468.742]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1021,277.6022]
["2019-04-27T04:22:15.000000000","2019-04-27T11:22:15.000000000",1016,480900.0]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1019,14700.2]
["2019-04-27T04:22:30.000000000","2019-04-27T11:22:30.000000000",1018,483008.30000000005]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1017,480000.0]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1020,2705844.0]
["2019-04-27T04:22:45.000000000","2019-04-27T11:22:45.000000000",1133,963.1375]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1022,0.0]
["2019-04-27T04:23:00.000000000","2019-04-27T11:23:00.000000000",1130,751176388.0344]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1021,277.5489]
["2019-04-27T04:23:15.000000000","2019-04-27T11:23:15.000000000",1016,480800.0]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1019,14753.45]
["2019-04-27T04:23:30.000000000","2019-04-27T11:23:30.000000000",1018,483137.5]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1017,480000.0]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1020,2705844.0]
["2019-04-27T04:23:45.000000000","2019-04-27T11:23:45.000000000",1133,963.2104]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1022,0.03333253]
["2019-04-27T04:24:00.000000000","2019-04-27T11:24:00.000000000",1130,751111988.9472]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1021,277.571]
["2019-04-27T04:24:15.000000000","2019-04-27T11:24:15.000000000",1016,480700.0]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1019,14700.2]
["2019-04-27T04:24:30.000000000","2019-04-27T11:24:30.000000000",1018,482966.7]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1017,480000.0]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1020,2705844.0]
["2019-04-27T04:24:45.000000000","2019-04-27T11:24:45.000000000",1133,963.1146]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1022,0.01555518]
["2019-04-27T04:25:00.000000000","2019-04-27T11:25:00.000000000",1130,751262433.8736]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1021,277.6865]
["2019-04-27T04:25:15.000000000","2019-04-27T11:25:15.000000000",1016,480800.0]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1019,14753.45]
["2019-04-27T04:25:30.000000000","2019-04-27T11:25:30.000000000",1018,483266.7]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1017,480000.0]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1020,2705844.0]
["2019-04-27T04:25:45.000000000","2019-04-27T11:25:45.000000000",1133,963.2604]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1022,0.01777735]
["2019-04-27T04:26:00.000000000","2019-04-27T11:26:00.000000000",1130,751304374.4556]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1021,277.7221]
["2019-04-27T04:26:15.000000000","2019-04-27T11:26:15.000000000",1016,480900.0]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1019,14700.2]
["2019-04-27T04:26:30.000000000","2019-04-27T11:26:30.000000000",1018,483291.7]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1017,480000.0]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1020,2705844.0]
["2019-04-27T04:26:45.000000000","2019-04-27T11:26:45.000000000",1133,963.3875]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1022,0.0]
["2019-04-27T04:27:00.000000000","2019-04-27T11:27:00.000000000",1130,751514618.5344]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1021,277.7601]
["2019-04-27T04:27:15.000000000","2019-04-27T11:27:15.000000000",1130,751575500.0244]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1021,277.7531]
["2019-04-27T04:27:30.000000000","2019-04-27T11:27:30.000000000",1016,480900.0]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1019,14753.45]
["2019-04-27T04:27:45.000000000","2019-04-27T11:27:45.000000000",1018,483050.0]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1017,480000.0]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1020,2705844.0]
["2019-04-27T04:28:00.000000000","2019-04-27T11:28:00.000000000",1133,963.1146]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1022,0.06666507]
["2019-04-27T04:28:15.000000000","2019-04-27T11:28:15.000000000",1130,751382302.7628]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1021,277.6888]
["2019-04-27T04:28:30.000000000","2019-04-27T11:28:30.000000000",1016,480800.0]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1019,14700.2]
["2019-04-27T04:28:45.000000000","2019-04-27T11:28:45.000000000",1018,483268.7]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1017,480000.0]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1020,2705844.0]
["2019-04-27T04:29:00.000000000","2019-04-27T11:29:00.000000000",1133,963.2521]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1022,0.05333205]
["2019-04-27T04:29:15.000000000","2019-04-27T11:29:15.000000000",1130,751604723.1396]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1021,277.7377]
["2019-04-27T04:29:30.000000000","2019-04-27T11:29:30.000000000",1016,481000.0]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1019,14700.2]
["2019-04-27T04:29:45.000000000","2019-04-27T11:29:45.000000000",1018,483062.5]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1017,480000.0]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1020,2705844.0]
["2019-04-27T04:30:00.000000000","2019-04-27T11:30:00.000000000",1133,963.1313]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1022,0.04888771]
["2019-04-27T04:30:15.000000000","2019-04-27T11:30:15.000000000",1130,751328456.4672]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1021,277.6222]
["2019-04-27T04:30:30.000000000","2019-04-27T11:30:30.000000000",1016,480800.0]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1019,14700.2]
["2019-04-27T04:30:45.000000000","2019-04-27T11:30:45.000000000",1018,483014.6]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1017,480000.0]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1020,2705844.0]
["2019-04-27T04:31:00.000000000","2019-04-27T11:31:00.000000000",1133,962.7104]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1022,0.01555518]
["2019-04-27T04:31:15.000000000","2019-04-27T11:31:15.000000000",1130,751094130.3768]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1021,277.4712]
["2019-04-27T04:31:30.000000000","2019-04-27T11:31:30.000000000",1016,480700.0]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1019,14700.2]
["2019-04-27T04:31:45.000000000","2019-04-27T11:31:45.000000000",1018,482941.7]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1017,480000.0]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1020,2705844.0]
["2019-04-27T04:32:00.000000000","2019-04-27T11:32:00.000000000",1133,962.7708]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1022,0.01555518]
["2019-04-27T04:32:15.000000000","2019-04-27T11:32:15.000000000",1130,750913921.1664]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1021,277.4224]
["2019-04-27T04:32:30.000000000","2019-04-27T11:32:30.000000000",1016,480800.0]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1019,14700.2]
["2019-04-27T04:32:45.000000000","2019-04-27T11:32:45.000000000",1018,482725.0]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1017,480000.0]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1020,2705844.0]
["2019-04-27T04:33:00.000000000","2019-04-27T11:33:00.000000000",1133,962.6812]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1022,0.0]
["2019-04-27T04:33:15.000000000","2019-04-27T11:33:15.000000000",1130,750968038.0464]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1021,277.4534]
["2019-04-27T04:33:30.000000000","2019-04-27T11:33:30.000000000",1016,480800.0]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1019,14700.2]
["2019-04-27T04:33:45.000000000","2019-04-27T11:33:45.000000000",1018,482641.7]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1017,480000.0]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1020,2705844.0]
["2019-04-27T04:34:00.000000000","2019-04-27T11:34:00.000000000",1133,962.6938]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1022,0.0]
["2019-04-27T04:34:15.000000000","2019-04-27T11:34:15.000000000",1130,750433363.272]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1021,277.2515]
["2019-04-27T04:34:30.000000000","2019-04-27T11:34:30.000000000",1016,480200.0]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1019,14746.800000000001]
["2019-04-27T04:34:45.000000000","2019-04-27T11:34:45.000000000",1018,482391.7]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1017,480000.0]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1020,2705844.0]
["2019-04-27T04:35:00.000000000","2019-04-27T11:35:00.000000000",1133,962.3854]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1022,0.04888771]
["2019-04-27T04:35:15.000000000","2019-04-27T11:35:15.000000000",1130,750493433.0088]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1021,277.298]
["2019-04-27T04:35:30.000000000","2019-04-27T11:35:30.000000000",1016,480200.0]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1019,14746.800000000001]
["2019-04-27T04:35:45.000000000","2019-04-27T11:35:45.000000000",1018,482385.4]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1017,480000.0]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1020,2705844.0]
["2019-04-27T04:36:00.000000000","2019-04-27T11:36:00.000000000",1133,962.4229]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1022,0.01555518]
["2019-04-27T04:36:15.000000000","2019-04-27T11:36:15.000000000",1130,750619795.9236]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1021,277.3691]
["2019-04-27T04:36:30.000000000","2019-04-27T11:36:30.000000000",1016,480600.0]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1019,14700.2]
["2019-04-27T04:36:45.000000000","2019-04-27T11:36:45.000000000",1018,482429.19999999995]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1017,480000.0]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1020,2705844.0]
["2019-04-27T04:37:00.000000000","2019-04-27T11:37:00.000000000",1133,962.5063]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1022,0.0]
["2019-04-27T04:37:15.000000000","2019-04-27T11:37:15.000000000",1130,750487480.152]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1021,277.3536]
["2019-04-27T04:37:30.000000000","2019-04-27T11:37:30.000000000",1016,480500.0]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1019,14746.800000000001]
["2019-04-27T04:37:45.000000000","2019-04-27T11:37:45.000000000",1018,482583.3]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1017,480000.0]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1020,2705844.0]
["2019-04-27T04:38:00.000000000","2019-04-27T11:38:00.000000000",1133,962.6479]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1022,0.03111036]
["2019-04-27T04:38:15.000000000","2019-04-27T11:38:15.000000000",1130,750745888.254]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1021,277.4756]
["2019-04-27T04:38:30.000000000","2019-04-27T11:38:30.000000000",1016,480900.0]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1019,14753.45]
["2019-04-27T04:38:45.000000000","2019-04-27T11:38:45.000000000",1018,482416.7]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1017,480000.0]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1020,2705844.0]
["2019-04-27T04:39:00.000000000","2019-04-27T11:39:00.000000000",1133,962.65]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1022,0.0]
["2019-04-27T04:39:15.000000000","2019-04-27T11:39:15.000000000",1130,750715582.8012]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1021,277.3646]
["2019-04-27T04:39:30.000000000","2019-04-27T11:39:30.000000000",1016,480700.0]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1019,14700.2]
["2019-04-27T04:39:45.000000000","2019-04-27T11:39:45.000000000",1018,482325.0]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1017,480000.0]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1020,2705844.0]
["2019-04-27T04:40:00.000000000","2019-04-27T11:40:00.000000000",1133,962.4955]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1022,0.05333205]
["2019-04-27T04:40:15.000000000","2019-04-27T11:40:15.000000000",1130,750757793.9676]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1021,277.4357]
["2019-04-27T04:40:30.000000000","2019-04-27T11:40:30.000000000",1016,480700.0]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1019,14700.2]
["2019-04-27T04:40:45.000000000","2019-04-27T11:40:45.000000000",1018,482241.69999999995]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1017,480000.0]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1020,2705844.0]
["2019-04-27T04:41:00.000000000","2019-04-27T11:41:00.000000000",1133,960.7604]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1022,0.03333253]
["2019-04-27T04:41:15.000000000","2019-04-27T11:41:15.000000000",1130,750469350.9972]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1021,277.3602]
["2019-04-27T04:41:30.000000000","2019-04-27T11:41:30.000000000",1016,480500.0]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1019,14700.2]
["2019-04-27T04:41:45.000000000","2019-04-27T11:41:45.000000000",1018,480862.5]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1017,480000.0]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1020,2705844.0]
["2019-04-27T04:42:00.000000000","2019-04-27T11:42:00.000000000",1133,961.8479]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1022,0.01555518]
["2019-04-27T04:42:15.000000000","2019-04-27T11:42:15.000000000",1130,750259106.9184]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1021,277.3602]
["2019-04-27T04:42:30.000000000","2019-04-27T11:42:30.000000000",1016,480600.0]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1019,14700.2]
["2019-04-27T04:42:45.000000000","2019-04-27T11:42:45.000000000",1018,482614.6]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1017,480000.0]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1020,2705844.0]
["2019-04-27T04:43:00.000000000","2019-04-27T11:43:00.000000000",1133,962.4729]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1022,0.03333253]
["2019-04-27T04:43:15.000000000","2019-04-27T11:43:15.000000000",1130,750571902.4848]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1021,277.4601]
["2019-04-27T04:43:30.000000000","2019-04-27T11:43:30.000000000",1016,480400.0]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1019,14800.050000000001]
["2019-04-27T04:43:45.000000000","2019-04-27T11:43:45.000000000",1018,482481.3]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1017,480000.0]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1020,2705844.0]
["2019-04-27T04:44:00.000000000","2019-04-27T11:44:00.000000000",1133,962.5667]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1022,0.01555518]
["2019-04-27T04:44:15.000000000","2019-04-27T11:44:15.000000000",1130,750691500.7896]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1021,277.5178]
["2019-04-27T04:44:30.000000000","2019-04-27T11:44:30.000000000",1016,480200.0]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1019,14700.2]
["2019-04-27T04:44:45.000000000","2019-04-27T11:44:45.000000000",1018,482445.80000000005]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1017,480000.0]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1020,2705844.0]
["2019-04-27T04:45:00.000000000","2019-04-27T11:45:00.000000000",1133,962.6667]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1022,0.03333253]
["2019-04-27T04:45:15.000000000","2019-04-27T11:45:15.000000000",1130,751022154.9264]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1021,277.4668]
["2019-04-27T04:45:30.000000000","2019-04-27T11:45:30.000000000",1016,480600.0]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1019,14746.800000000001]
["2019-04-27T04:45:45.000000000","2019-04-27T11:45:45.000000000",1018,482552.1]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1017,480000.0]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1020,2705844.0]
["2019-04-27T04:46:00.000000000","2019-04-27T11:46:00.000000000",1133,962.6396]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1022,0.01777735]
["2019-04-27T04:46:15.000000000","2019-04-27T11:46:15.000000000",1130,750763746.8244]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1021,277.3979]
["2019-04-27T04:46:30.000000000","2019-04-27T11:46:30.000000000",1016,480400.0]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1019,14700.2]
["2019-04-27T04:46:45.000000000","2019-04-27T11:46:45.000000000",1018,482000.0]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1017,480000.0]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1020,2705844.0]
["2019-04-27T04:47:00.000000000","2019-04-27T11:47:00.000000000",1133,962.7625]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1022,0.0]
["2019-04-27T04:47:15.000000000","2019-04-27T11:47:15.000000000",1130,750769699.6812]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1021,277.5555]
["2019-04-27T04:47:30.000000000","2019-04-27T11:47:30.000000000",1016,480800.0]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1019,14700.2]
["2019-04-27T04:47:45.000000000","2019-04-27T11:47:45.000000000",1018,483085.39999999997]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1017,480000.0]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1020,2705844.0]
["2019-04-27T04:48:00.000000000","2019-04-27T11:48:00.000000000",1133,962.9333]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1022,0.03111036]
["2019-04-27T04:48:15.000000000","2019-04-27T11:48:15.000000000",1130,751100083.2336]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1021,277.5794]
["2019-04-27T04:48:30.000000000","2019-04-27T11:48:30.000000000",1130,751086554.0136]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1021,277.6222]
["2019-04-27T04:48:45.000000000","2019-04-27T11:48:45.000000000",1016,481000.0]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1019,14700.2]
["2019-04-27T04:49:00.000000000","2019-04-27T11:49:00.000000000",1018,483060.4]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1017,480000.0]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1020,2705844.0]
["2019-04-27T04:49:15.000000000","2019-04-27T11:49:15.000000000",1133,963.0021]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1022,0.0]
["2019-04-27T04:49:30.000000000","2019-04-27T11:49:30.000000000",1130,751111988.9472]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1021,277.6066]
["2019-04-27T04:49:45.000000000","2019-04-27T11:49:45.000000000",1016,480900.0]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1019,14746.800000000001]
["2019-04-27T04:50:00.000000000","2019-04-27T11:50:00.000000000",1018,483225.0]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1017,480000.0]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1020,2705844.0]
["2019-04-27T04:50:15.000000000","2019-04-27T11:50:15.000000000",1133,963.0896]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1022,0.03111036]
["2019-04-27T04:50:30.000000000","2019-04-27T11:50:30.000000000",1130,751370667.6336]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1021,277.6602]
["2019-04-27T04:50:45.000000000","2019-04-27T11:50:45.000000000",1130,751305186.2088]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1021,277.7065]
["2019-04-27T04:51:00.000000000","2019-04-27T11:51:00.000000000",1016,481000.0]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1019,14800.050000000001]
["2019-04-27T04:51:15.000000000","2019-04-27T11:51:15.000000000",1018,483012.5]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1017,480000.0]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1020,2705844.0]
["2019-04-27T04:51:30.000000000","2019-04-27T11:51:30.000000000",1133,963.2813]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1022,0.0]
["2019-04-27T04:51:45.000000000","2019-04-27T11:51:45.000000000",1130,751743262.3524]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1021,277.822]
["2019-04-27T04:52:00.000000000","2019-04-27T11:52:00.000000000",1016,480900.0]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1019,14746.800000000001]
["2019-04-27T04:52:15.000000000","2019-04-27T11:52:15.000000000",1018,483177.1]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1017,480000.0]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1020,2705844.0]
["2019-04-27T04:52:30.000000000","2019-04-27T11:52:30.000000000",1133,963.4021]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1022,0.0]
["2019-04-27T04:52:45.000000000","2019-04-27T11:52:45.000000000",1130,751562511.9732]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1021,277.702]
["2019-04-27T04:53:00.000000000","2019-04-27T11:53:00.000000000",1016,480600.0]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1019,14700.2]
["2019-04-27T04:53:15.000000000","2019-04-27T11:53:15.000000000",1018,483579.2]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1017,480000.0]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1020,2705844.0]
["2019-04-27T04:53:30.000000000","2019-04-27T11:53:30.000000000",1133,963.55]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1022,0.0]
["2019-04-27T04:53:45.000000000","2019-04-27T11:53:45.000000000",1130,751652887.1628]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1021,277.7531]
["2019-04-27T04:54:00.000000000","2019-04-27T11:54:00.000000000",1016,481100.0]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1019,14746.800000000001]
["2019-04-27T04:54:15.000000000","2019-04-27T11:54:15.000000000",1018,483260.4]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1017,480000.0]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1020,2705844.0]
["2019-04-27T04:54:30.000000000","2019-04-27T11:54:30.000000000",1133,963.5167]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1022,0.0355547]
["2019-04-27T04:54:45.000000000","2019-04-27T11:54:45.000000000",1130,751754897.4816]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1021,277.7465]
["2019-04-27T04:55:00.000000000","2019-04-27T11:55:00.000000000",1016,481000.0]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1019,14800.050000000001]
["2019-04-27T04:55:15.000000000","2019-04-27T11:55:15.000000000",1018,483658.3]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1017,480000.0]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1020,2705844.0]
["2019-04-27T04:55:30.000000000","2019-04-27T11:55:30.000000000",1133,963.4521]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1022,0.05333205]
["2019-04-27T04:55:45.000000000","2019-04-27T11:55:45.000000000",1130,751496489.3796]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1021,277.6221]
["2019-04-27T04:56:00.000000000","2019-04-27T11:56:00.000000000",1016,481300.0]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1019,14700.2]
["2019-04-27T04:56:15.000000000","2019-04-27T11:56:15.000000000",1018,483331.2]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1017,480000.0]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1020,2705844.0]
["2019-04-27T04:56:30.000000000","2019-04-27T11:56:30.000000000",1133,963.2354]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1022,0.01777735]
["2019-04-27T04:56:45.000000000","2019-04-27T11:56:45.000000000",1130,751346315.0376]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1021,277.7221]
["2019-04-27T04:57:00.000000000","2019-04-27T11:57:00.000000000",1130,751472677.9524]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1021,277.651]
["2019-04-27T04:57:15.000000000","2019-04-27T11:57:15.000000000",1016,481100.0]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1019,14800.050000000001]
["2019-04-27T04:57:30.000000000","2019-04-27T11:57:30.000000000",1018,483404.2]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1017,480000.0]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1020,2705844.0]
["2019-04-27T04:57:45.000000000","2019-04-27T11:57:45.000000000",1133,963.4375]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1022,0.06666507]
["2019-04-27T04:58:00.000000000","2019-04-27T11:58:00.000000000",1130,751562782.5576]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1021,277.8087]
["2019-04-27T04:58:15.000000000","2019-04-27T11:58:15.000000000",1016,481100.0]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1019,14746.800000000001]
["2019-04-27T04:58:30.000000000","2019-04-27T11:58:30.000000000",1018,483593.8]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1017,480000.0]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1020,2705844.0]
["2019-04-27T04:58:45.000000000","2019-04-27T11:58:45.000000000",1133,963.5708]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1022,0.0]
["2019-04-27T04:59:00.000000000","2019-04-27T11:59:00.000000000",1130,751875036.9552]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1021,277.873]
["2019-04-27T04:59:15.000000000","2019-04-27T11:59:15.000000000",1016,481400.0]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1019,14746.800000000001]
["2019-04-27T04:59:30.000000000","2019-04-27T11:59:30.000000000",1018,483656.3]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1017,480000.0]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1020,2705844.0]
["2019-04-27T04:59:45.000000000","2019-04-27T11:59:45.000000000",1133,963.6563]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1022,0.03333253]
["2019-04-27T05:00:00.000000000","2019-04-27T12:00:00.000000000",1130,751827143.5164]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1021,277.8221]
["2019-04-27T05:00:15.000000000","2019-04-27T12:00:15.000000000",1016,481400.0]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1019,14800.050000000001]
["2019-04-27T05:00:30.000000000","2019-04-27T12:00:30.000000000",1018,483452.1]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1017,480000.0]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1020,2705844.0]
["2019-04-27T05:00:45.000000000","2019-04-27T12:00:45.000000000",1133,963.4917]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1022,0.03111036]
["2019-04-27T05:01:00.000000000","2019-04-27T12:01:00.000000000",1130,751875036.9552]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1021,277.7664]
["2019-04-27T05:01:15.000000000","2019-04-27T12:01:15.000000000",1016,481000.0]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1019,14800.050000000001]
["2019-04-27T05:01:30.000000000","2019-04-27T12:01:30.000000000",1018,483508.30000000005]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1017,480000.0]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1020,2705844.0]
["2019-04-27T05:01:45.000000000","2019-04-27T12:01:45.000000000",1133,963.5688]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1022,0.08222024]
["2019-04-27T05:02:00.000000000","2019-04-27T12:02:00.000000000",1130,751652887.1628]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1021,277.7886]
["2019-04-27T05:02:15.000000000","2019-04-27T12:02:15.000000000",1016,480800.0]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1019,14800.050000000001]
["2019-04-27T05:02:30.000000000","2019-04-27T12:02:30.000000000",1018,483233.3]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1017,480000.0]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1020,2705844.0]
["2019-04-27T05:02:45.000000000","2019-04-27T12:02:45.000000000",1133,963.1354]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1022,0.08444241]
["2019-04-27T05:03:00.000000000","2019-04-27T12:03:00.000000000",1130,751238081.2776]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1021,277.4645]
["2019-04-27T05:03:15.000000000","2019-04-27T12:03:15.000000000",1016,480700.0]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1019,14800.050000000001]
["2019-04-27T05:03:30.000000000","2019-04-27T12:03:30.000000000",1018,482927.1]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1017,480000.0]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1020,2705844.0]
["2019-04-27T05:03:45.000000000","2019-04-27T12:03:45.000000000",1133,962.9813]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1022,0.03333253]
["2019-04-27T05:04:00.000000000","2019-04-27T12:04:00.000000000",1130,750913921.1664]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1021,277.4756]
["2019-04-27T05:04:15.000000000","2019-04-27T12:04:15.000000000",1016,480600.0]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1019,14800.050000000001]
["2019-04-27T05:04:30.000000000","2019-04-27T12:04:30.000000000",1018,483027.10000000003]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1017,480000.0]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1020,2705844.0]
["2019-04-27T05:04:45.000000000","2019-04-27T12:04:45.000000000",1133,962.7958]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1022,0.08222024]
["2019-04-27T05:05:00.000000000","2019-04-27T12:05:00.000000000",1130,751160152.9704]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1021,277.6221]
["2019-04-27T05:05:15.000000000","2019-04-27T12:05:15.000000000",1016,480800.0]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1019,14746.800000000001]
["2019-04-27T05:05:30.000000000","2019-04-27T12:05:30.000000000",1018,483087.5]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1017,480000.0]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1020,2705844.0]
["2019-04-27T05:05:45.000000000","2019-04-27T12:05:45.000000000",1133,963.0396]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1022,0.08222024]
["2019-04-27T05:06:00.000000000","2019-04-27T12:06:00.000000000",1130,750979943.76]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1021,277.5733]
["2019-04-27T05:06:15.000000000","2019-04-27T12:06:15.000000000",1016,480800.0]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1019,14800.050000000001]
["2019-04-27T05:06:30.000000000","2019-04-27T12:06:30.000000000",1018,483131.3]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1017,480000.0]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1020,2705844.0]
["2019-04-27T05:06:45.000000000","2019-04-27T12:06:45.000000000",1133,963.2479]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1022,0.0]
["2019-04-27T05:07:00.000000000","2019-04-27T12:07:00.000000000",1130,751784932.35]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1021,277.5733]
["2019-04-27T05:07:15.000000000","2019-04-27T12:07:15.000000000",1016,480900.0]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1019,14753.45]
["2019-04-27T05:07:30.000000000","2019-04-27T12:07:30.000000000",1018,482989.6]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1017,480000.0]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1020,2705844.0]
["2019-04-27T05:07:45.000000000","2019-04-27T12:07:45.000000000",1133,962.9292]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1022,0.06666507]
["2019-04-27T05:08:00.000000000","2019-04-27T12:08:00.000000000",1130,751250257.5756]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1021,277.5667]
["2019-04-27T05:08:15.000000000","2019-04-27T12:08:15.000000000",1016,480700.0]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1019,14746.800000000001]
["2019-04-27T05:08:30.000000000","2019-04-27T12:08:30.000000000",1018,483018.7]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1017,480000.0]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1020,2705844.0]
["2019-04-27T05:08:45.000000000","2019-04-27T12:08:45.000000000",1133,963.0146]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1022,0.08222024]
["2019-04-27T05:09:00.000000000","2019-04-27T12:09:00.000000000",1130,750691771.374]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1021,277.3025]
["2019-04-27T05:09:15.000000000","2019-04-27T12:09:15.000000000",1016,480600.0]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1019,14700.2]
["2019-04-27T05:09:30.000000000","2019-04-27T12:09:30.000000000",1018,483281.3]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1017,480000.0]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1020,2705844.0]
["2019-04-27T05:09:45.000000000","2019-04-27T12:09:45.000000000",1133,963.1437]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1022,0.03333253]
["2019-04-27T05:10:00.000000000","2019-04-27T12:10:00.000000000",1130,750926097.4644]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1021,277.5423]
["2019-04-27T05:10:15.000000000","2019-04-27T12:10:15.000000000",1016,480600.0]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1019,14700.2]
["2019-04-27T05:10:30.000000000","2019-04-27T12:10:30.000000000",1018,483356.3]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1017,480000.0]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1020,2705844.0]
["2019-04-27T05:10:45.000000000","2019-04-27T12:10:45.000000000",1133,963.2229]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1022,0.03111036]
["2019-04-27T05:11:00.000000000","2019-04-27T12:11:00.000000000",1130,750865757.1432]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1021,277.4423]
["2019-04-27T05:11:15.000000000","2019-04-27T12:11:15.000000000",1016,480300.0]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1019,14800.050000000001]
["2019-04-27T05:11:30.000000000","2019-04-27T12:11:30.000000000",1018,483081.2]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1017,480000.0]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1020,2705844.0]
["2019-04-27T05:11:45.000000000","2019-04-27T12:11:45.000000000",1133,963.0771]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1022,0.01904716]
["2019-04-27T05:12:00.000000000","2019-04-27T12:12:00.000000000",1133,964.1942]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1022,0.01555518]
["2019-04-27T05:12:15.000000000","2019-04-27T12:12:15.000000000",1130,751148247.2568]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1021,277.6621]
["2019-04-27T05:12:30.000000000","2019-04-27T12:12:30.000000000",1016,480600.0]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1019,14746.800000000001]
["2019-04-27T05:12:45.000000000","2019-04-27T12:12:45.000000000",1018,483204.2]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1017,480000.0]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1020,2705844.0]
["2019-04-27T05:13:00.000000000","2019-04-27T12:13:00.000000000",1133,963.1646]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1022,0.01777735]
["2019-04-27T05:13:15.000000000","2019-04-27T12:13:15.000000000",1130,751364444.1924]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1021,277.6421]
["2019-04-27T05:13:30.000000000","2019-04-27T12:13:30.000000000",1016,481000.0]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1019,14700.2]
["2019-04-27T05:13:45.000000000","2019-04-27T12:13:45.000000000",1018,483122.9]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1017,480000.0]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1020,2705844.0]
["2019-04-27T05:14:00.000000000","2019-04-27T12:14:00.000000000",1133,963.3979]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1022,0.01777735]
["2019-04-27T05:14:15.000000000","2019-04-27T12:14:15.000000000",1130,751292198.1576]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1021,277.7287]
["2019-04-27T05:14:30.000000000","2019-04-27T12:14:30.000000000",1016,480700.0]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1019,14700.2]
["2019-04-27T05:14:45.000000000","2019-04-27T12:14:45.000000000",1018,483137.5]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1017,480000.0]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1020,2705844.0]
["2019-04-27T05:15:00.000000000","2019-04-27T12:15:00.000000000",1133,963.4167]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1022,0.03333253]
["2019-04-27T05:15:15.000000000","2019-04-27T12:15:15.000000000",1130,751280292.444]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1021,277.8219]
["2019-04-27T05:15:30.000000000","2019-04-27T12:15:30.000000000",1016,480600.0]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1019,14700.2]
["2019-04-27T05:15:45.000000000","2019-04-27T12:15:45.000000000",1018,483345.8]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1017,480000.0]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1020,2705844.0]
["2019-04-27T05:16:00.000000000","2019-04-27T12:16:00.000000000",1133,963.4271]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1022,0.01555518]
["2019-04-27T05:16:15.000000000","2019-04-27T12:16:15.000000000",1130,751712956.8996]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1021,277.7465]
["2019-04-27T05:16:30.000000000","2019-04-27T12:16:30.000000000",1016,480700.0]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1019,14700.2]
["2019-04-27T05:16:45.000000000","2019-04-27T12:16:45.000000000",1018,483068.8]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1017,480041.7]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1020,2705844.0]
["2019-04-27T05:17:00.000000000","2019-04-27T12:17:00.000000000",1133,963.25]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1022,0.0]
["2019-04-27T05:17:15.000000000","2019-04-27T12:17:15.000000000",1130,750751841.1108]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1021,277.5445]
["2019-04-27T05:17:30.000000000","2019-04-27T12:17:30.000000000",1016,480900.0]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1019,14746.800000000001]
["2019-04-27T05:17:45.000000000","2019-04-27T12:17:45.000000000",1018,483027.10000000003]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1017,480000.0]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1020,2705844.0]
["2019-04-27T05:18:00.000000000","2019-04-27T12:18:00.000000000",1133,963.1063]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1022,0.01777735]
["2019-04-27T05:18:15.000000000","2019-04-27T12:18:15.000000000",1130,751070048.3652]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1021,277.6954]
["2019-04-27T05:18:30.000000000","2019-04-27T12:18:30.000000000",1016,480700.0]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1019,14753.45]
["2019-04-27T05:18:45.000000000","2019-04-27T12:18:45.000000000",1018,483125.0]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1017,480000.0]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1020,2705844.0]
["2019-04-27T05:19:00.000000000","2019-04-27T12:19:00.000000000",1133,963.1938]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1022,0.03333253]
["2019-04-27T05:19:15.000000000","2019-04-27T12:19:15.000000000",1130,750841675.1316]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1021,277.5067]
["2019-04-27T05:19:30.000000000","2019-04-27T12:19:30.000000000",1016,480900.0]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1019,14753.45]
["2019-04-27T05:19:45.000000000","2019-04-27T12:19:45.000000000",1018,483189.6]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1017,480812.5]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1020,2705844.0]
["2019-04-27T05:20:00.000000000","2019-04-27T12:20:00.000000000",1133,963.9688]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1022,0.9746644]
["2019-04-27T05:20:15.000000000","2019-04-27T12:20:15.000000000",1130,751935106.692]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1021,277.7421]
["2019-04-27T05:20:30.000000000","2019-04-27T12:20:30.000000000",1016,481200.0]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1019,14800.050000000001]
["2019-04-27T05:20:45.000000000","2019-04-27T12:20:45.000000000",1018,482997.9]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1017,481039.60000000003]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1020,2705844.0]
["2019-04-27T05:21:00.000000000","2019-04-27T12:21:00.000000000",1133,964.0146]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1022,2.133508]
["2019-04-27T05:21:15.000000000","2019-04-27T12:21:15.000000000",1130,751058142.6516]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1021,277.5223]
["2019-04-27T05:21:30.000000000","2019-04-27T12:21:30.000000000",1016,480500.0]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1019,14800.050000000001]
["2019-04-27T05:21:45.000000000","2019-04-27T12:21:45.000000000",1018,483158.3]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1017,481308.3]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1020,2705844.0]
["2019-04-27T05:22:00.000000000","2019-04-27T12:22:00.000000000",1133,964.3521]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1022,2.650786]
["2019-04-27T05:22:15.000000000","2019-04-27T12:22:15.000000000",1130,751430466.786]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1021,277.4557]
["2019-04-27T05:22:30.000000000","2019-04-27T12:22:30.000000000",1016,480200.0]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1019,14700.2]
["2019-04-27T05:22:45.000000000","2019-04-27T12:22:45.000000000",1018,482916.7]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1017,481444.8]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1020,2705844.0]
["2019-04-27T05:23:00.000000000","2019-04-27T12:23:00.000000000",1133,964.5948]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1022,3.485465]
["2019-04-27T05:23:15.000000000","2019-04-27T12:23:15.000000000",1130,751562782.5576]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1021,277.7554]
["2019-04-27T05:23:30.000000000","2019-04-27T12:23:30.000000000",1016,480600.0]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1019,14746.800000000001]
["2019-04-27T05:23:45.000000000","2019-04-27T12:23:45.000000000",1018,483187.5]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1017,480400.0]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1020,2705844.0]
["2019-04-27T05:24:00.000000000","2019-04-27T12:24:00.000000000",1133,963.6333]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1022,3.421114]
["2019-04-27T05:24:15.000000000","2019-04-27T12:24:15.000000000",1130,751472677.9524]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1021,277.6332]
["2019-04-27T05:24:30.000000000","2019-04-27T12:24:30.000000000",1016,480600.0]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1019,14700.2]
["2019-04-27T05:24:45.000000000","2019-04-27T12:24:45.000000000",1018,483012.5]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1017,481657.30000000005]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1020,2705844.0]
["2019-04-27T05:25:00.000000000","2019-04-27T12:25:00.000000000",1133,964.6281]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1022,2.113515]
["2019-04-27T05:25:15.000000000","2019-04-27T12:25:15.000000000",1130,751238351.862]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1021,277.6244]
["2019-04-27T05:25:30.000000000","2019-04-27T12:25:30.000000000",1016,481000.0]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1019,14746.800000000001]
["2019-04-27T05:25:45.000000000","2019-04-27T12:25:45.000000000",1018,483025.0]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1017,480440.60000000003]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1020,2705844.0]
["2019-04-27T05:26:00.000000000","2019-04-27T12:26:00.000000000",1133,963.3718]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1022,2.253381]
["2019-04-27T05:26:15.000000000","2019-04-27T12:26:15.000000000",1130,751634758.008]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1021,277.7243]
["2019-04-27T05:26:30.000000000","2019-04-27T12:26:30.000000000",1016,480800.0]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1019,14700.2]
["2019-04-27T05:26:45.000000000","2019-04-27T12:26:45.000000000",1018,482883.30000000005]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1017,481426.10000000003]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1020,2705844.0]
["2019-04-27T05:27:00.000000000","2019-04-27T12:27:00.000000000",1133,964.2323]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1022,2.29783]
["2019-04-27T05:27:15.000000000","2019-04-27T12:27:15.000000000",1130,751142294.4]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1021,277.6466]
["2019-04-27T05:27:30.000000000","2019-04-27T12:27:30.000000000",1016,480700.0]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1019,14746.800000000001]
["2019-04-27T05:27:45.000000000","2019-04-27T12:27:45.000000000",1018,482970.8]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1017,480116.69999999995]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1020,2705844.0]
["2019-04-27T05:28:00.000000000","2019-04-27T12:28:00.000000000",1133,963.0771]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1022,1.813804]
["2019-04-27T05:28:15.000000000","2019-04-27T12:28:15.000000000",1130,751442643.084]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1021,277.7177]
["2019-04-27T05:28:30.000000000","2019-04-27T12:28:30.000000000",1016,480700.0]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1019,14746.800000000001]
["2019-04-27T05:28:45.000000000","2019-04-27T12:28:45.000000000",1018,483237.5]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1017,481216.5]
["2019-04-27T05:29:00.000000000","2019-04-27T12:29:00.000000000",1020,2705844.0]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1017,480346.9]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1020,2705844.0]
["2019-04-27T05:29:15.000000000","2019-04-27T12:29:15.000000000",1133,963.4865]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1022,2.648564]
["2019-04-27T05:29:30.000000000","2019-04-27T12:29:30.000000000",1130,751442643.084]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1021,277.7354]
["2019-04-27T05:29:45.000000000","2019-04-27T12:29:45.000000000",1016,480800.0]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1019,14800.050000000001]
["2019-04-27T05:30:00.000000000","2019-04-27T12:30:00.000000000",1018,483341.7]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1017,481659.4]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1020,2705844.0]
["2019-04-27T05:30:15.000000000","2019-04-27T12:30:15.000000000",1133,964.874]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1022,2.184581]
["2019-04-27T05:30:30.000000000","2019-04-27T12:30:30.000000000",1130,751034060.64]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1021,277.4956]
["2019-04-27T05:30:45.000000000","2019-04-27T12:30:45.000000000",1016,480800.0]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1019,14742.990000000002]
["2019-04-27T05:31:00.000000000","2019-04-27T12:31:00.000000000",1018,483395.10000000003]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1017,481105.2]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1020,2705844.0]
["2019-04-27T05:31:15.000000000","2019-04-27T12:31:15.000000000",1133,964.3448]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1022,2.672964]
["2019-04-27T05:31:30.000000000","2019-04-27T12:31:30.000000000",1130,751454819.382]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1021,277.64]
["2019-04-27T05:31:45.000000000","2019-04-27T12:31:45.000000000",1016,480600.0]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1019,14700.2]
["2019-04-27T05:32:00.000000000","2019-04-27T12:32:00.000000000",1018,483237.5]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1017,481294.8]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1020,2705844.0]
["2019-04-27T05:32:15.000000000","2019-04-27T12:32:15.000000000",1133,964.3906]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1022,4.120458]
["2019-04-27T05:32:30.000000000","2019-04-27T12:32:30.000000000",1130,751550606.2596]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1021,277.6355]
["2019-04-27T05:32:45.000000000","2019-04-27T12:32:45.000000000",1016,480700.0]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1019,14700.2]
["2019-04-27T05:33:00.000000000","2019-04-27T12:33:00.000000000",1018,483493.7]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1017,480832.3]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1020,2705844.0]
["2019-04-27T05:33:15.000000000","2019-04-27T12:33:15.000000000",1133,964.3573]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1022,7.663568]
["2019-04-27T05:33:30.000000000","2019-04-27T12:33:30.000000000",1130,751646934.306]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1021,277.7554]
["2019-04-27T05:33:45.000000000","2019-04-27T12:33:45.000000000",1016,481000.0]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1019,14800.050000000001]
["2019-04-27T05:34:00.000000000","2019-04-27T12:34:00.000000000",1018,483470.8]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1017,481171.89999999997]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1020,2705844.0]
["2019-04-27T05:34:15.000000000","2019-04-27T12:34:15.000000000",1133,964.4719]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1022,9.905787]
["2019-04-27T05:34:30.000000000","2019-04-27T12:34:30.000000000",1130,751995176.4288]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1021,277.7864]
["2019-04-27T05:34:45.000000000","2019-04-27T12:34:45.000000000",1016,481300.0]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1019,14746.800000000001]
["2019-04-27T05:35:00.000000000","2019-04-27T12:35:00.000000000",1018,483643.7]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1017,481169.8]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1020,2705844.0]
["2019-04-27T05:35:15.000000000","2019-04-27T12:35:15.000000000",1133,964.8323]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1022,12.69402]
["2019-04-27T05:35:30.000000000","2019-04-27T12:35:30.000000000",1130,752031434.7384]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1021,277.8065]
["2019-04-27T05:35:45.000000000","2019-04-27T12:35:45.000000000",1016,481200.0]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1019,14700.2]
["2019-04-27T05:36:00.000000000","2019-04-27T12:36:00.000000000",1018,483529.2]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1017,481938.5]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1020,2705844.0]
["2019-04-27T05:36:15.000000000","2019-04-27T12:36:15.000000000",1133,965.651]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1022,13.13367]
["2019-04-27T05:36:30.000000000","2019-04-27T12:36:30.000000000",1130,752415664.5864]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1021,277.8952]
["2019-04-27T05:36:45.000000000","2019-04-27T12:36:45.000000000",1016,481000.0]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1019,14700.2]
["2019-04-27T05:37:00.000000000","2019-04-27T12:37:00.000000000",1018,483710.39999999997]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1017,481799.0]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1020,2705845.0]
["2019-04-27T05:37:15.000000000","2019-04-27T12:37:15.000000000",1133,965.5636]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1022,12.60084]
["2019-04-27T05:37:30.000000000","2019-04-27T12:37:30.000000000",1130,752530129.316]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1021,277.8286]
["2019-04-27T05:37:45.000000000","2019-04-27T12:37:45.000000000",1016,481000.0]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1019,14700.2]
["2019-04-27T05:38:00.000000000","2019-04-27T12:38:00.000000000",1018,483606.3]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1017,481622.9]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1020,2705845.0]
["2019-04-27T05:38:15.000000000","2019-04-27T12:38:15.000000000",1133,965.1875]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1022,11.30213]
["2019-04-27T05:38:30.000000000","2019-04-27T12:38:30.000000000",1130,752644315.975]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1021,277.9596]
["2019-04-27T05:38:45.000000000","2019-04-27T12:38:45.000000000",1016,481000.0]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1019,14746.800000000001]
["2019-04-27T05:39:00.000000000","2019-04-27T12:39:00.000000000",1018,483650.0]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1017,481592.69999999995]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1020,2705845.0]
["2019-04-27T05:39:15.000000000","2019-04-27T12:39:15.000000000",1133,965.3323]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1022,10.03897]
["2019-04-27T05:39:30.000000000","2019-04-27T12:39:30.000000000",1130,752470059.557]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1021,277.9619]
["2019-04-27T05:39:45.000000000","2019-04-27T12:39:45.000000000",1016,480900.0]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1019,14800.050000000001]
["2019-04-27T05:40:00.000000000","2019-04-27T12:40:00.000000000",1018,483597.89999999997]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1017,481863.60000000003]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1020,2705845.0]
["2019-04-27T05:40:15.000000000","2019-04-27T12:40:15.000000000",1133,965.3261]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1022,10.35633]
["2019-04-27T05:40:30.000000000","2019-04-27T12:40:30.000000000",1130,753004734.529]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1021,278.1106]
["2019-04-27T05:40:45.000000000","2019-04-27T12:40:45.000000000",1016,481200.0]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1019,14900.15]
["2019-04-27T05:41:00.000000000","2019-04-27T12:41:00.000000000",1018,483614.6]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1017,480834.4]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1020,2705845.0]
["2019-04-27T05:41:15.000000000","2019-04-27T12:41:15.000000000",1133,964.4448]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1022,9.892425]
["2019-04-27T05:41:30.000000000","2019-04-27T12:41:30.000000000",1130,752548258.4775]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1021,277.9286]
["2019-04-27T05:41:45.000000000","2019-04-27T12:41:45.000000000",1016,480900.0]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1019,15153.49]
["2019-04-27T05:42:00.000000000","2019-04-27T12:42:00.000000000",1018,483506.3]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1017,480951.0]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1020,2705846.0]
["2019-04-27T05:42:15.000000000","2019-04-27T12:42:15.000000000",1133,964.4135]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1022,10.04565]
["2019-04-27T05:42:30.000000000","2019-04-27T12:42:30.000000000",1130,752230058.5228]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1021,277.9551]
["2019-04-27T05:42:45.000000000","2019-04-27T12:42:45.000000000",1016,480900.0]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1019,15553.39]
["2019-04-27T05:43:00.000000000","2019-04-27T12:43:00.000000000",1018,483491.69999999995]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1017,481745.8]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1020,2705846.0]
["2019-04-27T05:43:15.000000000","2019-04-27T12:43:15.000000000",1133,965.1083]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1022,8.822381]
["2019-04-27T05:43:30.000000000","2019-04-27T12:43:30.000000000",1130,751809570.0544]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1021,277.8309]
["2019-04-27T05:43:45.000000000","2019-04-27T12:43:45.000000000",1016,480800.0]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1019,16053.39]
["2019-04-27T05:44:00.000000000","2019-04-27T12:44:00.000000000",1018,483331.2]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1017,480874.0]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1020,2705846.0]
["2019-04-27T05:44:15.000000000","2019-04-27T12:44:15.000000000",1133,964.2011]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1022,6.764414]
["2019-04-27T05:44:30.000000000","2019-04-27T12:44:30.000000000",1130,752091789.7922]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1021,277.8885]
["2019-04-27T05:44:45.000000000","2019-04-27T12:44:45.000000000",1016,480500.0]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1019,16453.399999999998]
["2019-04-27T05:45:00.000000000","2019-04-27T12:45:00.000000000",1018,481368.7]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1017,481733.3]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1020,2705846.0]
["2019-04-27T05:45:15.000000000","2019-04-27T12:45:15.000000000",1133,964.1708]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1022,5.487963]
["2019-04-27T05:45:30.000000000","2019-04-27T12:45:30.000000000",1130,751226730.826]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1021,277.8819]
["2019-04-27T05:45:45.000000000","2019-04-27T12:45:45.000000000",1016,480600.0]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1019,16900.15]
["2019-04-27T05:46:00.000000000","2019-04-27T12:46:00.000000000",1018,483104.2]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1017,480289.60000000003]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1020,2705846.0]
["2019-04-27T05:46:15.000000000","2019-04-27T12:46:15.000000000",1133,963.6271]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1022,5.683341]
["2019-04-27T05:46:30.000000000","2019-04-27T12:46:30.000000000",1130,751671301.3238]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1021,277.7109]
["2019-04-27T05:46:45.000000000","2019-04-27T12:46:45.000000000",1016,480400.0]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1019,17253.45]
["2019-04-27T05:47:00.000000000","2019-04-27T12:47:00.000000000",1018,483089.60000000003]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1017,480563.5]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1020,2705846.0]
["2019-04-27T05:47:15.000000000","2019-04-27T12:47:15.000000000",1133,961.9448]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1022,6.522453]
["2019-04-27T05:47:30.000000000","2019-04-27T12:47:30.000000000",1130,750806242.3576]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1021,277.6111]
["2019-04-27T05:47:45.000000000","2019-04-27T12:47:45.000000000",1016,480600.0]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1019,17653.48]
["2019-04-27T05:48:00.000000000","2019-04-27T12:48:00.000000000",1018,483187.5]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1017,481129.2]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1020,2705846.0]
["2019-04-27T05:48:15.000000000","2019-04-27T12:48:15.000000000",1133,964.2709]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1022,7.053031]
["2019-04-27T05:48:30.000000000","2019-04-27T12:48:30.000000000",1130,751965967.9532]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1021,277.8908]
["2019-04-27T05:48:45.000000000","2019-04-27T12:48:45.000000000",1016,480800.0]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1019,18006.789999999997]
["2019-04-27T05:49:00.000000000","2019-04-27T12:49:00.000000000",1018,483437.5]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1017,480411.5]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1020,2705846.0]
["2019-04-27T05:49:15.000000000","2019-04-27T12:49:15.000000000",1133,963.7344]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1022,7.070781]
["2019-04-27T05:49:30.000000000","2019-04-27T12:49:30.000000000",1130,751731100.5204]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1021,277.9529]
["2019-04-27T05:49:45.000000000","2019-04-27T12:49:45.000000000",1016,480600.0]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1019,18406.690000000002]
["2019-04-27T05:50:00.000000000","2019-04-27T12:50:00.000000000",1018,483262.5]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1017,481451.0]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1020,2705846.0]
["2019-04-27T05:50:15.000000000","2019-04-27T12:50:15.000000000",1133,964.6156]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1022,7.268375]
["2019-04-27T05:50:30.000000000","2019-04-27T12:50:30.000000000",1130,751569020.345]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1021,277.6466]
["2019-04-27T05:50:45.000000000","2019-04-27T12:50:45.000000000",1016,480500.0]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1019,18806.84]
["2019-04-27T05:51:00.000000000","2019-04-27T12:51:00.000000000",1018,483347.89999999997]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1017,481813.5]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1020,2705847.0]
["2019-04-27T05:51:15.000000000","2019-04-27T12:51:15.000000000",1133,965.151]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1022,16.30823]
["2019-04-27T05:51:30.000000000","2019-04-27T12:51:30.000000000",1130,751124998.0251]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1021,277.9063]
["2019-04-27T05:51:45.000000000","2019-04-27T12:51:45.000000000",1016,480700.0]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1019,19253.45]
["2019-04-27T05:52:00.000000000","2019-04-27T12:52:00.000000000",1018,483058.3]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1017,481984.39999999997]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1020,2705847.0]
["2019-04-27T05:52:15.000000000","2019-04-27T12:52:15.000000000",1133,965.1802]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1022,12.11464]
["2019-04-27T05:52:30.000000000","2019-04-27T12:52:30.000000000",1130,751124998.0251]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1021,277.691]
["2019-04-27T05:52:45.000000000","2019-04-27T12:52:45.000000000",1016,480400.0]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1019,19560.17]
["2019-04-27T05:53:00.000000000","2019-04-27T12:53:00.000000000",1018,483152.10000000003]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1017,481984.39999999997]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1020,2705847.0]
["2019-04-27T05:53:15.000000000","2019-04-27T12:53:15.000000000",1133,965.3073]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1022,14.12815]
["2019-04-27T05:53:30.000000000","2019-04-27T12:53:30.000000000",1130,751275443.1183]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1021,277.8952]
["2019-04-27T05:53:45.000000000","2019-04-27T12:53:45.000000000",1016,480600.0]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1019,20200.199999999997]
["2019-04-27T05:54:00.000000000","2019-04-27T12:54:00.000000000",1018,483333.3]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1017,481867.7]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1020,2705847.0]
["2019-04-27T05:54:15.000000000","2019-04-27T12:54:15.000000000",1133,965.2885]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1022,15.53347]
["2019-04-27T05:54:30.000000000","2019-04-27T12:54:30.000000000",1130,751996010.1744]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1021,277.8597]
["2019-04-27T05:54:45.000000000","2019-04-27T12:54:45.000000000",1016,480500.0]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1019,20520.12]
["2019-04-27T05:55:00.000000000","2019-04-27T12:55:00.000000000",1018,483508.30000000005]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1017,481984.39999999997]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1020,2705847.0]
["2019-04-27T05:55:15.000000000","2019-04-27T12:55:15.000000000",1133,965.4844]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1022,16.00856]
["2019-04-27T05:55:30.000000000","2019-04-27T12:55:30.000000000",1130,752194348.7595]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1021,278.0595]
["2019-04-27T05:55:45.000000000","2019-04-27T12:55:45.000000000",1016,480900.0]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1019,21306.84]
["2019-04-27T05:56:00.000000000","2019-04-27T12:56:00.000000000",1018,483708.3]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1017,480901.0]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1020,2705847.0]
["2019-04-27T05:56:15.000000000","2019-04-27T12:56:15.000000000",1133,964.6052]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1022,19.93352]
["2019-04-27T05:56:30.000000000","2019-04-27T12:56:30.000000000",1130,752645421.0248]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1021,277.8353]
["2019-04-27T05:56:45.000000000","2019-04-27T12:56:45.000000000",1016,480900.0]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1019,21500.0]
["2019-04-27T05:57:00.000000000","2019-04-27T12:57:00.000000000",1018,483810.4]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1017,481124.0]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1020,2705848.0]
["2019-04-27T05:57:15.000000000","2019-04-27T12:57:15.000000000",1133,963.7532]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1022,27.63908]
["2019-04-27T05:57:30.000000000","2019-04-27T12:57:30.000000000",1130,753456093.0856]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1021,278.3303]
["2019-04-27T05:57:45.000000000","2019-04-27T12:57:45.000000000",1016,481600.0]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1019,22913.48]
["2019-04-27T05:58:00.000000000","2019-04-27T12:58:00.000000000",1018,482745.8]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1017,483397.89999999997]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1020,2705848.0]
["2019-04-27T05:58:15.000000000","2019-04-27T12:58:15.000000000",1133,966.2333]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1022,43.68087]
["2019-04-27T05:58:30.000000000","2019-04-27T12:58:30.000000000",1130,753966965.2466]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1021,278.3104]
["2019-04-27T05:58:45.000000000","2019-04-27T12:58:45.000000000",1016,481900.0]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1019,24160.03]
["2019-04-27T05:59:00.000000000","2019-04-27T12:59:00.000000000",1018,482664.60000000003]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1017,481880.2]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1020,2705849.0]
["2019-04-27T05:59:15.000000000","2019-04-27T12:59:15.000000000",1133,964.4677]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1022,41.8604]
["2019-04-27T05:59:30.000000000","2019-04-27T12:59:30.000000000",1130,753546205.7271]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1021,278.2549]
["2019-04-27T05:59:45.000000000","2019-04-27T12:59:45.000000000",1016,481600.0]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1019,25406.690000000002]
["2019-04-27T06:00:00.000000000","2019-04-27T13:00:00.000000000",1018,483391.7]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1017,481032.30000000005]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1020,2705849.0]
["2019-04-27T06:00:15.000000000","2019-04-27T13:00:15.000000000",1133,964.7469]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1022,33.02256]
["2019-04-27T06:00:30.000000000","2019-04-27T13:00:30.000000000",1130,752975542.173]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1021,278.1549]
["2019-04-27T06:00:45.000000000","2019-04-27T13:00:45.000000000",1016,481500.0]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1019,26206.74]
["2019-04-27T06:01:00.000000000","2019-04-27T13:01:00.000000000",1018,483752.1]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1017,481446.9]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1020,2705850.0]
["2019-04-27T06:01:15.000000000","2019-04-27T13:01:15.000000000",1133,965.1657]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1022,36.235]
["2019-04-27T06:01:30.000000000","2019-04-27T13:01:30.000000000",1130,751678365.375]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1021,277.6887]
["2019-04-27T06:01:45.000000000","2019-04-27T13:01:45.000000000",1016,481200.0]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1019,27026.789999999997]
["2019-04-27T06:02:00.000000000","2019-04-27T13:02:00.000000000",1018,483683.3]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1017,481057.3]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1020,2705850.0]
["2019-04-27T06:02:15.000000000","2019-04-27T13:02:15.000000000",1133,964.9677]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1022,38.45937]
["2019-04-27T06:02:30.000000000","2019-04-27T13:02:30.000000000",1130,752519621.6633]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1021,278.2691]
["2019-04-27T06:02:45.000000000","2019-04-27T13:02:45.000000000",1016,481300.0]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1019,28160.03]
["2019-04-27T06:03:00.000000000","2019-04-27T13:03:00.000000000",1018,483400.0]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1017,481711.5]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1020,2705851.0]
["2019-04-27T06:03:15.000000000","2019-04-27T13:03:15.000000000",1133,964.9844]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1022,21.85595]
["2019-04-27T06:03:30.000000000","2019-04-27T13:03:30.000000000",1130,752165425.7674]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1021,277.7709]
["2019-04-27T06:03:45.000000000","2019-04-27T13:03:45.000000000",1016,480400.0]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1019,28853.44]
["2019-04-27T06:04:00.000000000","2019-04-27T13:04:00.000000000",1018,483016.7]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1017,481744.8]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1020,2705851.0]
["2019-04-27T06:04:15.000000000","2019-04-27T13:04:15.000000000",1133,964.6073]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1022,20.64612]
["2019-04-27T06:04:30.000000000","2019-04-27T13:04:30.000000000",1130,751366387.9671]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1021,277.5733]
["2019-04-27T06:04:45.000000000","2019-04-27T13:04:45.000000000",1016,480500.0]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1019,29253.45]
["2019-04-27T06:05:00.000000000","2019-04-27T13:05:00.000000000",1018,482904.2]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1017,481984.39999999997]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1020,2705851.0]
["2019-04-27T06:05:15.000000000","2019-04-27T13:05:15.000000000",1133,964.8302]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1022,21.52746]
["2019-04-27T06:05:30.000000000","2019-04-27T13:05:30.000000000",1130,751450539.9332]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1021,277.5178]
["2019-04-27T06:05:45.000000000","2019-04-27T13:05:45.000000000",1016,480400.0]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1019,29400.15]
["2019-04-27T06:06:00.000000000","2019-04-27T13:06:00.000000000",1018,482847.89999999997]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1017,481739.6]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1020,2705852.0]
["2019-04-27T06:06:15.000000000","2019-04-27T13:06:15.000000000",1133,964.6917]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1022,25.99409]
["2019-04-27T06:06:30.000000000","2019-04-27T13:06:30.000000000",1130,751685144.4296]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1021,277.5623]
["2019-04-27T06:06:45.000000000","2019-04-27T13:06:45.000000000",1016,480900.0]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1019,30214.36]
["2019-04-27T06:07:00.000000000","2019-04-27T13:07:00.000000000",1018,480997.8]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1017,481564.6]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1020,2705852.0]
["2019-04-27T06:07:15.000000000","2019-04-27T13:07:15.000000000",1133,962.0563]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1022,18.8812]
["2019-04-27T06:07:30.000000000","2019-04-27T13:07:30.000000000",1130,750255372.2328]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1021,277.5045]
["2019-04-27T06:07:45.000000000","2019-04-27T13:07:45.000000000",1016,480300.0]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1019,30653.48]
["2019-04-27T06:08:00.000000000","2019-04-27T13:08:00.000000000",1018,483168.8]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1017,481197.9]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1020,2705852.0]
["2019-04-27T06:08:15.000000000","2019-04-27T13:08:15.000000000",1133,964.2437]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1022,35.82203]
["2019-04-27T06:08:30.000000000","2019-04-27T13:08:30.000000000",1130,751913247.7532]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1021,277.8952]
["2019-04-27T06:08:45.000000000","2019-04-27T13:08:45.000000000",1016,480200.0]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1019,31353.44]
["2019-04-27T06:09:00.000000000","2019-04-27T13:09:00.000000000",1018,482122.9]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1017,481382.3]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1020,2705853.0]
["2019-04-27T06:09:15.000000000","2019-04-27T13:09:15.000000000",1133,963.8886]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1022,25.28372]
["2019-04-27T06:09:30.000000000","2019-04-27T13:09:30.000000000",1130,751300920.5181]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1021,277.4224]
["2019-04-27T06:09:45.000000000","2019-04-27T13:09:45.000000000",1016,480200.0]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1019,31800.05]
["2019-04-27T06:10:00.000000000","2019-04-27T13:10:00.000000000",1018,480256.3]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1017,481984.39999999997]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1020,2705853.0]
["2019-04-27T06:10:15.000000000","2019-04-27T13:10:15.000000000",1133,962.2886]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1022,16.83432]
["2019-04-27T06:10:30.000000000","2019-04-27T13:10:30.000000000",1130,750904242.4683]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1021,277.3935]
["2019-04-27T06:10:45.000000000","2019-04-27T13:10:45.000000000",1016,480000.0]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1019,32053.39]
["2019-04-27T06:11:00.000000000","2019-04-27T13:11:00.000000000",1018,480608.3]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1017,481984.39999999997]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1020,2705853.0]
["2019-04-27T06:11:15.000000000","2019-04-27T13:11:15.000000000",1133,964.1448]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1022,16.37922]
["2019-04-27T06:11:30.000000000","2019-04-27T13:11:30.000000000",1130,750375789.3774]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1021,277.4357]
["2019-04-27T06:11:45.000000000","2019-04-27T13:11:45.000000000",1016,480100.0]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1019,32300.05]
["2019-04-27T06:12:00.000000000","2019-04-27T13:12:00.000000000",1018,482029.2]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1017,480251.0]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1020,2705853.0]
["2019-04-27T06:12:15.000000000","2019-04-27T13:12:15.000000000",1133,961.1635]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1022,16.53023]
["2019-04-27T06:12:30.000000000","2019-04-27T13:12:30.000000000",1130,749853018.5778]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1021,277.4245]
["2019-04-27T06:12:45.000000000","2019-04-27T13:12:45.000000000",1016,479900.0]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1019,32553.39]
["2019-04-27T06:13:00.000000000","2019-04-27T13:13:00.000000000",1018,482412.5]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1017,481469.80000000005]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1020,2705854.0]
["2019-04-27T06:13:15.000000000","2019-04-27T13:13:15.000000000",1133,964.9677]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1022,34.23721]
["2019-04-27T06:13:30.000000000","2019-04-27T13:13:30.000000000",1133,964.8672]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1022,31.24213]
["2019-04-27T06:13:45.000000000","2019-04-27T13:13:45.000000000",1130,751631582.9492]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1021,277.4401]
["2019-04-27T06:14:00.000000000","2019-04-27T13:14:00.000000000",1016,480100.0]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1019,33353.44]
["2019-04-27T06:14:15.000000000","2019-04-27T13:14:15.000000000",1018,480570.80000000005]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1017,479758.30000000005]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1020,2705854.0]
["2019-04-27T06:14:30.000000000","2019-04-27T13:14:30.000000000",1133,960.1146]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1022,19.65598]
["2019-04-27T06:14:45.000000000","2019-04-27T13:14:45.000000000",1130,749546993.0276]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1021,277.0893]
["2019-04-27T06:15:00.000000000","2019-04-27T13:15:00.000000000",1016,479800.0]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1019,33500.0]
["2019-04-27T06:15:15.000000000","2019-04-27T13:15:15.000000000",1018,480310.4]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1017,479776.0]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1020,2705854.0]
["2019-04-27T06:15:30.000000000","2019-04-27T13:15:30.000000000",1133,960.0864]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1022,21.98918]
["2019-04-27T06:15:45.000000000","2019-04-27T13:15:45.000000000",1130,749997517.7186]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1021,277.2247]
["2019-04-27T06:16:00.000000000","2019-04-27T13:16:00.000000000",1016,479700.0]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1019,34053.39]
["2019-04-27T06:16:15.000000000","2019-04-27T13:16:15.000000000",1018,481193.8]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1017,479984.39999999997]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1020,2705855.0]
["2019-04-27T06:16:30.000000000","2019-04-27T13:16:30.000000000",1133,960.5011]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1022,16.07064]
["2019-04-27T06:16:45.000000000","2019-04-27T13:16:45.000000000",1130,749944218.9655]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1021,277.1205]
["2019-04-27T06:17:00.000000000","2019-04-27T13:17:00.000000000",1016,479600.0]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1019,34200.200000000004]
["2019-04-27T06:17:15.000000000","2019-04-27T13:17:15.000000000",1018,480539.60000000003]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1017,479984.39999999997]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1020,2705855.0]
["2019-04-27T06:17:30.000000000","2019-04-27T13:17:30.000000000",1133,960.4469]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1022,16.46933]
["2019-04-27T06:17:45.000000000","2019-04-27T13:17:45.000000000",1133,959.3583]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1022,16.83878]
["2019-04-27T06:18:00.000000000","2019-04-27T13:18:00.000000000",1130,750562506.833]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1021,277.378]
["2019-04-27T06:18:15.000000000","2019-04-27T13:18:15.000000000",1016,479700.0]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1019,34453.4]
["2019-04-27T06:18:30.000000000","2019-04-27T13:18:30.000000000",1018,480554.19999999995]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1017,479293.8]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1020,2705855.0]
["2019-04-27T06:18:45.000000000","2019-04-27T13:18:45.000000000",1133,960.6855]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1022,16.08846]
["2019-04-27T06:19:00.000000000","2019-04-27T13:19:00.000000000",1130,749559446.3845]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1021,276.9806]
["2019-04-27T06:19:15.000000000","2019-04-27T13:19:15.000000000",1016,479200.0]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1019,34700.200000000004]
["2019-04-27T06:19:30.000000000","2019-04-27T13:19:30.000000000",1018,481743.7]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1017,479984.39999999997]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1020,2705855.0]
["2019-04-27T06:19:45.000000000","2019-04-27T13:19:45.000000000",1133,961.6115]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1022,16.50134]
["2019-04-27T06:20:00.000000000","2019-04-27T13:20:00.000000000",1130,749379236.4415]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1021,277.0183]
["2019-04-27T06:20:15.000000000","2019-04-27T13:20:15.000000000",1016,479200.0]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1019,34753.450000000004]
["2019-04-27T06:20:30.000000000","2019-04-27T13:20:30.000000000",1018,481868.7]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1017,479794.8]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1020,2705856.0]
["2019-04-27T06:20:45.000000000","2019-04-27T13:20:45.000000000",1133,961.6948]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1022,16.91428]
["2019-04-27T06:21:00.000000000","2019-04-27T13:21:00.000000000",1130,749403324.9216]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1021,277.045]
["2019-04-27T06:21:15.000000000","2019-04-27T13:21:15.000000000",1016,479500.0]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1019,34953.4]
["2019-04-27T06:21:30.000000000","2019-04-27T13:21:30.000000000",1018,481885.4]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1017,479984.39999999997]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1020,2705856.0]
["2019-04-27T06:21:45.000000000","2019-04-27T13:21:45.000000000",1133,961.724]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1022,16.86895]
["2019-04-27T06:22:00.000000000","2019-04-27T13:22:00.000000000",1133,960.3393]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1022,17.52034]
["2019-04-27T06:22:15.000000000","2019-04-27T13:22:15.000000000",1130,749391419.1552]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1021,277.0672]
["2019-04-27T06:22:30.000000000","2019-04-27T13:22:30.000000000",1016,479300.0]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1019,35261.64]
["2019-04-27T06:22:45.000000000","2019-04-27T13:22:45.000000000",1018,480125.0]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1019,35300.049999999996]
["2019-04-27T06:23:00.000000000","2019-04-27T13:23:00.000000000",1018,480262.5]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1017,479957.3]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1020,2705856.0]
["2019-04-27T06:23:15.000000000","2019-04-27T13:23:15.000000000",1133,960.0636]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1022,21.33209]
["2019-04-27T06:23:30.000000000","2019-04-27T13:23:30.000000000",1130,750322781.5006]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1021,277.3558]
["2019-04-27T06:23:45.000000000","2019-04-27T13:23:45.000000000",1016,479700.0]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1019,35653.48]
["2019-04-27T06:24:00.000000000","2019-04-27T13:24:00.000000000",1018,480225.0]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1017,479110.4]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1020,2705857.0]
["2019-04-27T06:24:15.000000000","2019-04-27T13:24:15.000000000",1133,959.4979]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1022,24.15594]
["2019-04-27T06:24:30.000000000","2019-04-27T13:24:30.000000000",1130,750004302.1317]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1021,277.1649]
["2019-04-27T06:24:45.000000000","2019-04-27T13:24:45.000000000",1016,479700.0]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1019,36053.39]
["2019-04-27T06:25:00.000000000","2019-04-27T13:25:00.000000000",1018,480304.19999999995]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1017,479567.7]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1020,2705857.0]
["2019-04-27T06:25:15.000000000","2019-04-27T13:25:15.000000000",1133,959.6969]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1022,23.78956]
["2019-04-27T06:25:30.000000000","2019-04-27T13:25:30.000000000",1130,749902291.3228]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1021,277.207]
["2019-04-27T06:25:45.000000000","2019-04-27T13:25:45.000000000",1016,479500.0]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1019,36453.4]
["2019-04-27T06:26:00.000000000","2019-04-27T13:26:00.000000000",1018,480118.7]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1017,479386.39999999997]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1020,2705857.0]
["2019-04-27T06:26:15.000000000","2019-04-27T13:26:15.000000000",1133,959.4572]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1022,21.77605]
["2019-04-27T06:26:30.000000000","2019-04-27T13:26:30.000000000",1130,750208594.3352]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1021,277.2603]
["2019-04-27T06:26:45.000000000","2019-04-27T13:26:45.000000000",1016,479600.0]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1019,36660.03]
["2019-04-27T06:27:00.000000000","2019-04-27T13:27:00.000000000",1018,480187.5]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1017,479974.0]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1020,2705858.0]
["2019-04-27T06:27:15.000000000","2019-04-27T13:27:15.000000000",1133,960.3219]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1022,20.66383]
["2019-04-27T06:27:30.000000000","2019-04-27T13:27:30.000000000",1130,749896615.5756]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1021,277.1071]
["2019-04-27T06:27:45.000000000","2019-04-27T13:27:45.000000000",1016,479300.0]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1019,37053.39]
["2019-04-27T06:28:00.000000000","2019-04-27T13:28:00.000000000",1018,480187.5]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1017,479984.39999999997]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1020,2705858.0]
["2019-04-27T06:28:15.000000000","2019-04-27T13:28:15.000000000",1133,961.2948]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1022,17.14294]
["2019-04-27T06:28:30.000000000","2019-04-27T13:28:30.000000000",1130,749151692.8682]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1021,276.7741]
["2019-04-27T06:28:45.000000000","2019-04-27T13:28:45.000000000",1016,479500.0]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1019,37253.450000000004]
["2019-04-27T06:29:00.000000000","2019-04-27T13:29:00.000000000",1018,481756.3]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1017,479984.39999999997]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1020,2705858.0]
["2019-04-27T06:29:15.000000000","2019-04-27T13:29:15.000000000",1133,960.4594]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1022,16.42592]
["2019-04-27T06:29:30.000000000","2019-04-27T13:29:30.000000000",1130,748863248.4054]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1021,277.0227]
["2019-04-27T06:29:45.000000000","2019-04-27T13:29:45.000000000",1016,479700.0]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1019,37400.149999999994]
["2019-04-27T06:30:00.000000000","2019-04-27T13:30:00.000000000",1018,480539.60000000003]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1017,479645.8]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1020,2705858.0]
["2019-04-27T06:30:15.000000000","2019-04-27T13:30:15.000000000",1133,960.9604]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1022,16.91648]
["2019-04-27T06:30:30.000000000","2019-04-27T13:30:30.000000000",1130,749812740.4989]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1021,277.1249]
["2019-04-27T06:30:45.000000000","2019-04-27T13:30:45.000000000",1016,479500.0]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1019,37553.39]
["2019-04-27T06:31:00.000000000","2019-04-27T13:31:00.000000000",1018,480497.9]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1017,478937.5]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1020,2705859.0]
["2019-04-27T06:31:15.000000000","2019-04-27T13:31:15.000000000",1133,958.9688]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1022,20.01342]
["2019-04-27T06:31:30.000000000","2019-04-27T13:31:30.000000000",1130,750575792.7369]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1021,277.1937]
["2019-04-27T06:31:45.000000000","2019-04-27T13:31:45.000000000",1016,479500.0]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1019,37800.049999999996]
["2019-04-27T06:32:00.000000000","2019-04-27T13:32:00.000000000",1018,480225.0]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1017,478646.9]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1020,2705859.0]
["2019-04-27T06:32:15.000000000","2019-04-27T13:32:15.000000000",1133,958.7136]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1022,22.09223]
["2019-04-27T06:32:30.000000000","2019-04-27T13:32:30.000000000",1130,750176678.5344]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1021,277.0561]
["2019-04-27T06:32:45.000000000","2019-04-27T13:32:45.000000000",1016,479800.0]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1019,38100.1]
["2019-04-27T06:33:00.000000000","2019-04-27T13:33:00.000000000",1018,480254.2]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1017,479607.3]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1020,2705859.0]
["2019-04-27T06:33:15.000000000","2019-04-27T13:33:15.000000000",1133,961.1115]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1022,22.27783]
["2019-04-27T06:33:30.000000000","2019-04-27T13:33:30.000000000",1130,749644706.655]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1021,277.1227]
["2019-04-27T06:33:45.000000000","2019-04-27T13:33:45.000000000",1016,479800.0]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1019,38453.4]
["2019-04-27T06:34:00.000000000","2019-04-27T13:34:00.000000000",1018,481452.1]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1017,479746.89999999997]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1020,2705859.0]
["2019-04-27T06:34:15.000000000","2019-04-27T13:34:15.000000000",1133,960.3407]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1022,21.49638]
["2019-04-27T06:34:30.000000000","2019-04-27T13:34:30.000000000",1130,749752947.514]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1021,277.2559]
["2019-04-27T06:34:45.000000000","2019-04-27T13:34:45.000000000",1130,750215649.574]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1021,277.0782]
["2019-04-27T06:35:00.000000000","2019-04-27T13:35:00.000000000",1016,479300.0]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1019,38700.200000000004]
["2019-04-27T06:35:15.000000000","2019-04-27T13:35:15.000000000",1018,480570.80000000005]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1017,478630.2]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1020,2705860.0]
["2019-04-27T06:35:30.000000000","2019-04-27T13:35:30.000000000",1133,960.0677]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1022,17.64908]
["2019-04-27T06:35:45.000000000","2019-04-27T13:35:45.000000000",1130,749584913.608]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1021,276.8629]
["2019-04-27T06:36:00.000000000","2019-04-27T13:36:00.000000000",1016,479500.0]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1019,39000.0]
["2019-04-27T06:36:15.000000000","2019-04-27T13:36:15.000000000",1018,480516.7]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1017,478779.2]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1020,2705860.0]
["2019-04-27T06:36:30.000000000","2019-04-27T13:36:30.000000000",1133,960.2]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1022,19.96674]
["2019-04-27T06:36:45.000000000","2019-04-27T13:36:45.000000000",1130,749380621.178]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1021,277.0361]
["2019-04-27T06:37:00.000000000","2019-04-27T13:37:00.000000000",1016,479600.0]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1019,39100.1]
["2019-04-27T06:37:15.000000000","2019-04-27T13:37:15.000000000",1018,480302.1]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1017,481429.19999999995]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1020,2705861.0]
["2019-04-27T06:37:30.000000000","2019-04-27T13:37:30.000000000",1133,961.8417]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1022,28.50492]
["2019-04-27T06:37:45.000000000","2019-04-27T13:37:45.000000000",1130,750204021.0415]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1021,277.4224]
["2019-04-27T06:38:00.000000000","2019-04-27T13:38:00.000000000",1016,479800.0]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1019,39600.1]
["2019-04-27T06:38:15.000000000","2019-04-27T13:38:15.000000000",1018,480312.5]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1017,479597.89999999997]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1020,2705861.0]
["2019-04-27T06:38:30.000000000","2019-04-27T13:38:30.000000000",1133,959.9562]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1022,35.10498]
["2019-04-27T06:38:45.000000000","2019-04-27T13:38:45.000000000",1130,749969422.8928]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1021,277.3957]
["2019-04-27T06:39:00.000000000","2019-04-27T13:39:00.000000000",1016,480100.0]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1019,40306.840000000004]
["2019-04-27T06:39:15.000000000","2019-04-27T13:39:15.000000000",1018,480414.60000000003]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1017,479941.7]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1020,2705861.0]
["2019-04-27T06:39:30.000000000","2019-04-27T13:39:30.000000000",1133,960.3938]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1022,31.04239]
["2019-04-27T06:39:45.000000000","2019-04-27T13:39:45.000000000",1130,750480018.8635]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1021,277.3224]
["2019-04-27T06:40:00.000000000","2019-04-27T13:40:00.000000000",1016,479700.0]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1019,41053.39]
["2019-04-27T06:40:15.000000000","2019-04-27T13:40:15.000000000",1018,481464.60000000003]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1017,478928.1]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1020,2705862.0]
["2019-04-27T06:40:30.000000000","2019-04-27T13:40:30.000000000",1133,959.5281]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1022,25.08168]
["2019-04-27T06:40:45.000000000","2019-04-27T13:40:45.000000000",1130,750282227.1186]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1021,277.0694]
["2019-04-27T06:41:00.000000000","2019-04-27T13:41:00.000000000",1016,479400.0]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1019,41553.39]
["2019-04-27T06:41:15.000000000","2019-04-27T13:41:15.000000000",1018,481268.7]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1017,479255.2]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1020,2705862.0]
["2019-04-27T06:41:30.000000000","2019-04-27T13:41:30.000000000",1133,961.0198]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1022,21.46087]
["2019-04-27T06:41:45.000000000","2019-04-27T13:41:45.000000000",1130,749411210.1408]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1021,276.8985]
["2019-04-27T06:42:00.000000000","2019-04-27T13:42:00.000000000",1016,479500.0]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1019,41700.200000000004]
["2019-04-27T06:42:15.000000000","2019-04-27T13:42:15.000000000",1018,481968.8]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1017,479836.5]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1020,2705862.0]
["2019-04-27T06:42:30.000000000","2019-04-27T13:42:30.000000000",1133,961.5303]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1022,20.22656]
["2019-04-27T06:42:45.000000000","2019-04-27T13:42:45.000000000",1130,749507268.2418]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1021,276.8229]
["2019-04-27T06:43:00.000000000","2019-04-27T13:43:00.000000000",1016,479400.0]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1019,42000.0]
["2019-04-27T06:43:15.000000000","2019-04-27T13:43:15.000000000",1018,481472.89999999997]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1017,479955.2]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1020,2705862.0]
["2019-04-27T06:43:30.000000000","2019-04-27T13:43:30.000000000",1133,961.1552]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1022,16.76328]
["2019-04-27T06:43:45.000000000","2019-04-27T13:43:45.000000000",1130,748906566.8778]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1021,276.934]
["2019-04-27T06:44:00.000000000","2019-04-27T13:44:00.000000000",1016,479400.0]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1019,42053.39]
["2019-04-27T06:44:15.000000000","2019-04-27T13:44:15.000000000",1018,481154.2]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1017,479984.39999999997]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1020,2705863.0]
["2019-04-27T06:44:30.000000000","2019-04-27T13:44:30.000000000",1133,961.2865]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1022,15.10941]
["2019-04-27T06:44:45.000000000","2019-04-27T13:44:45.000000000",1130,748522611.1037]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1021,276.7919]
["2019-04-27T06:45:00.000000000","2019-04-27T13:45:00.000000000",1016,479400.0]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1019,42100.1]
["2019-04-27T06:45:15.000000000","2019-04-27T13:45:15.000000000",1018,480964.3]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1017,479171.89999999997]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1020,2705863.0]
["2019-04-27T06:45:30.000000000","2019-04-27T13:45:30.000000000",1133,960.3386]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1022,16.05954]
["2019-04-27T06:45:45.000000000","2019-04-27T13:45:45.000000000",1130,748456317.4602]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1021,277.0184]
["2019-04-27T06:46:00.000000000","2019-04-27T13:46:00.000000000",1016,478800.0]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1019,42100.1]
["2019-04-27T06:46:15.000000000","2019-04-27T13:46:15.000000000",1018,481516.7]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1017,479725.0]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1020,2705863.0]
["2019-04-27T06:46:30.000000000","2019-04-27T13:46:30.000000000",1133,961.1208]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1022,18.01984]
["2019-04-27T06:46:45.000000000","2019-04-27T13:46:45.000000000",1130,748955008.0111]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1021,276.914]
["2019-04-27T06:47:00.000000000","2019-04-27T13:47:00.000000000",1016,479400.0]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1019,42253.450000000004]
["2019-04-27T06:47:15.000000000","2019-04-27T13:47:15.000000000",1018,481212.5]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1017,479776.0]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1020,2705863.0]
["2019-04-27T06:47:30.000000000","2019-04-27T13:47:30.000000000",1133,961.1239]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1022,21.67175]
["2019-04-27T06:47:45.000000000","2019-04-27T13:47:45.000000000",1130,749303529.4976]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1021,277.0005]
["2019-04-27T06:48:00.000000000","2019-04-27T13:48:00.000000000",1016,479300.0]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1019,42453.4]
["2019-04-27T06:48:15.000000000","2019-04-27T13:48:15.000000000",1018,481414.60000000003]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1017,481136.39999999997]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1020,2705864.0]
["2019-04-27T06:48:30.000000000","2019-04-27T13:48:30.000000000",1133,962.7718]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1022,26.52241]
["2019-04-27T06:48:45.000000000","2019-04-27T13:48:45.000000000",1130,749309482.3984]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1021,277.1404]
["2019-04-27T06:49:00.000000000","2019-04-27T13:49:00.000000000",1016,479700.0]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1019,42806.840000000004]
["2019-04-27T06:49:15.000000000","2019-04-27T13:49:15.000000000",1018,481854.2]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1017,479127.1]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1020,2705864.0]
["2019-04-27T06:49:30.000000000","2019-04-27T13:49:30.000000000",1133,959.7813]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1022,34.77192]
["2019-04-27T06:49:45.000000000","2019-04-27T13:49:45.000000000",1130,750252746.5888]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1021,277.278]
["2019-04-27T06:50:00.000000000","2019-04-27T13:50:00.000000000",1016,479900.0]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1019,43353.44]
["2019-04-27T06:50:15.000000000","2019-04-27T13:50:15.000000000",1018,481460.39999999997]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1017,481739.6]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1020,2705864.0]
["2019-04-27T06:50:30.000000000","2019-04-27T13:50:30.000000000",1133,962.4709]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1022,42.59745]
["2019-04-27T06:50:45.000000000","2019-04-27T13:50:45.000000000",1130,750853725.888]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1021,277.4512]
["2019-04-27T06:51:00.000000000","2019-04-27T13:51:00.000000000",1016,480400.0]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1019,43800.049999999996]
["2019-04-27T06:51:15.000000000","2019-04-27T13:51:15.000000000",1018,482637.5]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1017,481490.6]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1020,2705865.0]
["2019-04-27T06:51:30.000000000","2019-04-27T13:51:30.000000000",1133,964.5219]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1022,56.72422]
["2019-04-27T06:51:45.000000000","2019-04-27T13:51:45.000000000",1133,964.5826]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1022,59.7114]
["2019-04-27T06:52:00.000000000","2019-04-27T13:52:00.000000000",1130,751929043.941]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1021,277.8508]
["2019-04-27T06:52:15.000000000","2019-04-27T13:52:15.000000000",1016,481100.0]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1019,45666.81]
["2019-04-27T06:52:30.000000000","2019-04-27T13:52:30.000000000",1018,483277.10000000003]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1017,481692.7]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1020,2705866.0]
["2019-04-27T06:52:45.000000000","2019-04-27T13:52:45.000000000",1133,964.8656]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1022,65.40794]
["2019-04-27T06:53:00.000000000","2019-04-27T13:53:00.000000000",1130,751995337.658]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1021,277.7709]
["2019-04-27T06:53:15.000000000","2019-04-27T13:53:15.000000000",1016,480900.0]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1019,46800.049999999996]
["2019-04-27T06:53:30.000000000","2019-04-27T13:53:30.000000000",1018,482964.60000000003]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1017,481767.7]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1020,2705867.0]
["2019-04-27T06:53:45.000000000","2019-04-27T13:53:45.000000000",1133,964.3302]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1022,54.16369]
["2019-04-27T06:54:00.000000000","2019-04-27T13:54:00.000000000",1130,751485025.6056]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1021,277.3802]
["2019-04-27T06:54:15.000000000","2019-04-27T13:54:15.000000000",1016,480100.0]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1019,48660.03]
["2019-04-27T06:54:30.000000000","2019-04-27T13:54:30.000000000",1018,480387.5]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1017,480109.39999999997]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1020,2705868.0]
["2019-04-27T06:54:45.000000000","2019-04-27T13:54:45.000000000",1133,960.4552]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1022,38.65471]
["2019-04-27T06:55:00.000000000","2019-04-27T13:55:00.000000000",1130,750079868.3532]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1021,277.1182]
["2019-04-27T06:55:15.000000000","2019-04-27T13:55:15.000000000",1016,479600.0]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1019,49153.48]
["2019-04-27T06:55:30.000000000","2019-04-27T13:55:30.000000000",1018,481845.8]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1017,479710.39999999997]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1020,2705869.0]
["2019-04-27T06:55:45.000000000","2019-04-27T13:55:45.000000000",1133,961.4541]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1022,30.35065]
["2019-04-27T06:56:00.000000000","2019-04-27T13:56:00.000000000",1130,749973534.3195]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1021,276.9984]
["2019-04-27T06:56:15.000000000","2019-04-27T13:56:15.000000000",1016,479500.0]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1019,49353.44]
["2019-04-27T06:56:30.000000000","2019-04-27T13:56:30.000000000",1018,481689.6]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1017,479003.10000000003]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1020,2705869.0]
["2019-04-27T06:56:45.000000000","2019-04-27T13:56:45.000000000",1133,960.8656]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1022,31.16891]
["2019-04-27T06:57:00.000000000","2019-04-27T13:57:00.000000000",1130,750128039.4394]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1021,277.045]
["2019-04-27T06:57:15.000000000","2019-04-27T13:57:15.000000000",1016,479500.0]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1019,49653.48]
["2019-04-27T06:57:30.000000000","2019-04-27T13:57:30.000000000",1018,480077.1]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1017,479303.1]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1020,2705869.0]
["2019-04-27T06:57:45.000000000","2019-04-27T13:57:45.000000000",1133,960.7719]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1022,33.1469]
["2019-04-27T06:58:00.000000000","2019-04-27T13:58:00.000000000",1130,750007898.8558]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1021,277.0938]
["2019-04-27T06:58:15.000000000","2019-04-27T13:58:15.000000000",1016,479600.0]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1019,49900.149999999994]
["2019-04-27T06:58:30.000000000","2019-04-27T13:58:30.000000000",1018,481914.60000000003]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1017,479433.3]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1020,2705870.0]
["2019-04-27T06:58:45.000000000","2019-04-27T13:58:45.000000000",1133,961.2937]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1022,34.76533]
["2019-04-27T06:59:00.000000000","2019-04-27T13:59:00.000000000",1130,749707824.464]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1021,276.9895]
["2019-04-27T06:59:15.000000000","2019-04-27T13:59:15.000000000",1016,479700.0]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1019,50353.44]
["2019-04-27T06:59:30.000000000","2019-04-27T13:59:30.000000000",1018,480104.2]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1017,481081.2]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1020,2705870.0]
["2019-04-27T06:59:45.000000000","2019-04-27T13:59:45.000000000",1133,961.1895]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1022,37.48037]
["2019-04-27T07:00:00.000000000","2019-04-27T14:00:00.000000000",1130,750530956.9023]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1021,277.1605]
["2019-04-27T07:00:15.000000000","2019-04-27T14:00:15.000000000",1016,479900.0]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1019,50853.44]
["2019-04-27T07:00:30.000000000","2019-04-27T14:00:30.000000000",1018,480814.6]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1017,479007.3]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1020,2705871.0]
["2019-04-27T07:00:45.000000000","2019-04-27T14:00:45.000000000",1133,959.276]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1022,39.42063]
["2019-04-27T07:01:00.000000000","2019-04-27T14:01:00.000000000",1130,750092335.2132]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1021,277.0227]
["2019-04-27T07:01:15.000000000","2019-04-27T14:01:15.000000000",1016,479600.0]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1019,51406.689999999995]
["2019-04-27T07:01:30.000000000","2019-04-27T14:01:30.000000000",1018,480722.89999999997]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1017,479358.3]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1020,2705871.0]
["2019-04-27T07:01:45.000000000","2019-04-27T14:01:45.000000000",1133,960.6708]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1022,37.37599]
["2019-04-27T07:02:00.000000000","2019-04-27T14:02:00.000000000",1130,750236835.4]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1021,277.0161]
["2019-04-27T07:02:15.000000000","2019-04-27T14:02:15.000000000",1016,479300.0]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1019,51700.200000000004]
["2019-04-27T07:02:30.000000000","2019-04-27T14:02:30.000000000",1018,481602.10000000003]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1017,479418.8]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1020,2705872.0]
["2019-04-27T07:02:45.000000000","2019-04-27T14:02:45.000000000",1133,961.0813]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1022,30.54729]
["2019-04-27T07:03:00.000000000","2019-04-27T14:03:00.000000000",1130,749660214.0768]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1021,276.8519]
["2019-04-27T07:03:15.000000000","2019-04-27T14:03:15.000000000",1016,479100.0]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1019,52053.39]
["2019-04-27T07:03:30.000000000","2019-04-27T14:03:30.000000000",1018,481402.10000000003]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1017,479867.7]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1020,2705872.0]
["2019-04-27T07:03:45.000000000","2019-04-27T14:03:45.000000000",1133,961.2448]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1022,26.81994]
["2019-04-27T07:04:00.000000000","2019-04-27T14:04:00.000000000",1130,749215639.3072]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1021,276.985]
["2019-04-27T07:04:15.000000000","2019-04-27T14:04:15.000000000",1016,479100.0]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1019,52100.1]
["2019-04-27T07:04:30.000000000","2019-04-27T14:04:30.000000000",1018,481294.6]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1019,52100.1]
["2019-04-27T07:04:45.000000000","2019-04-27T14:04:45.000000000",1018,481304.19999999995]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1017,479859.39999999997]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1020,2705873.0]
["2019-04-27T07:05:00.000000000","2019-04-27T14:05:00.000000000",1133,961.149]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1022,25.79209]
["2019-04-27T07:05:15.000000000","2019-04-27T14:05:15.000000000",1130,749077646.082]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1021,276.7564]
["2019-04-27T07:05:30.000000000","2019-04-27T14:05:30.000000000",1016,479000.0]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1019,52300.049999999996]
["2019-04-27T07:05:45.000000000","2019-04-27T14:05:45.000000000",1018,481212.5]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1017,479553.1]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1020,2705873.0]
["2019-04-27T07:06:00.000000000","2019-04-27T14:06:00.000000000",1133,960.8781]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1022,24.75313]
["2019-04-27T07:06:15.000000000","2019-04-27T14:06:15.000000000",1130,749113634.1929]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1021,276.7608]
["2019-04-27T07:06:30.000000000","2019-04-27T14:06:30.000000000",1016,478900.0]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1019,52246.78999999999]
["2019-04-27T07:06:45.000000000","2019-04-27T14:06:45.000000000",1018,481100.0]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1017,479596.9]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1020,2705873.0]
["2019-04-27T07:07:00.000000000","2019-04-27T14:07:00.000000000",1133,960.699]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1022,22.51981]
["2019-04-27T07:07:15.000000000","2019-04-27T14:07:15.000000000",1130,748981587.5905]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1021,276.763]
["2019-04-27T07:07:30.000000000","2019-04-27T14:07:30.000000000",1016,478600.0]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1019,52146.810000000005]
["2019-04-27T07:07:45.000000000","2019-04-27T14:07:45.000000000",1018,480995.8]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1017,479982.3]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1020,2705874.0]
["2019-04-27T07:08:00.000000000","2019-04-27T14:08:00.000000000",1133,961.0344]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1022,23.02369]
["2019-04-27T07:08:15.000000000","2019-04-27T14:08:15.000000000",1130,748357348.6698]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1021,276.7053]
["2019-04-27T07:08:30.000000000","2019-04-27T14:08:30.000000000",1016,478600.0]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1019,52100.1]
["2019-04-27T07:08:45.000000000","2019-04-27T14:08:45.000000000",1018,481072.9]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1017,478820.80000000005]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1020,2705874.0]
["2019-04-27T07:09:00.000000000","2019-04-27T14:09:00.000000000",1133,959.8062]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1022,24.71755]
["2019-04-27T07:09:15.000000000","2019-04-27T14:09:15.000000000",1130,748183090.3842]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1021,276.6898]
["2019-04-27T07:09:30.000000000","2019-04-27T14:09:30.000000000",1016,478400.0]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1019,52100.1]
["2019-04-27T07:09:45.000000000","2019-04-27T14:09:45.000000000",1018,480181.2]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1017,478681.2]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1020,2705874.0]
["2019-04-27T07:10:00.000000000","2019-04-27T14:10:00.000000000",1133,959.6687]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1022,25.18602]
["2019-04-27T07:10:15.000000000","2019-04-27T14:10:15.000000000",1130,748117067.0586]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1021,276.5566]
["2019-04-27T07:10:30.000000000","2019-04-27T14:10:30.000000000",1016,478700.0]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1019,52200.200000000004]
["2019-04-27T07:10:45.000000000","2019-04-27T14:10:45.000000000",1018,479091.7]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1017,479815.60000000003]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1020,2705875.0]
["2019-04-27T07:11:00.000000000","2019-04-27T14:11:00.000000000",1133,960.3448]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1022,29.91459]
["2019-04-27T07:11:15.000000000","2019-04-27T14:11:15.000000000",1130,747432486.575]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1021,276.6476]
["2019-04-27T07:11:30.000000000","2019-04-27T14:11:30.000000000",1016,478500.0]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1019,52200.200000000004]
["2019-04-27T07:11:45.000000000","2019-04-27T14:11:45.000000000",1018,481106.3]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1017,479510.4]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1020,2705875.0]
["2019-04-27T07:12:00.000000000","2019-04-27T14:12:00.000000000",1133,960.8166]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1022,33.67299]
["2019-04-27T07:12:15.000000000","2019-04-27T14:12:15.000000000",1130,749390728.3125]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1021,276.6254]
["2019-04-27T07:12:30.000000000","2019-04-27T14:12:30.000000000",1016,479300.0]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1019,52600.1]
["2019-04-27T07:12:45.000000000","2019-04-27T14:12:45.000000000",1018,481058.3]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1017,478976.0]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1020,2705876.0]
["2019-04-27T07:13:00.000000000","2019-04-27T14:13:00.000000000",1133,960.1593]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1022,31.58182]
["2019-04-27T07:13:15.000000000","2019-04-27T14:13:15.000000000",1130,749060617.8024]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1021,276.5321]
["2019-04-27T07:13:30.000000000","2019-04-27T14:13:30.000000000",1016,479000.0]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1019,52900.149999999994]
["2019-04-27T07:13:45.000000000","2019-04-27T14:13:45.000000000",1018,481260.4]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1017,479924.0]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1020,2705876.0]
["2019-04-27T07:14:00.000000000","2019-04-27T14:14:00.000000000",1133,961.349]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1022,31.04898]
["2019-04-27T07:14:15.000000000","2019-04-27T14:14:15.000000000",1130,749462981.5636]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1021,276.9695]
["2019-04-27T07:14:30.000000000","2019-04-27T14:14:30.000000000",1016,478900.0]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1019,53153.48]
["2019-04-27T07:14:45.000000000","2019-04-27T14:14:45.000000000",1018,481562.5]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1017,479578.10000000003]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1020,2705876.0]
["2019-04-27T07:15:00.000000000","2019-04-27T14:15:00.000000000",1133,961.1864]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1022,32.44096]
["2019-04-27T07:15:15.000000000","2019-04-27T14:15:15.000000000",1130,749619381.1964]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1021,276.9029]
["2019-04-27T07:15:30.000000000","2019-04-27T14:15:30.000000000",1016,479200.0]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1019,53453.4]
["2019-04-27T07:15:45.000000000","2019-04-27T14:15:45.000000000",1018,481216.7]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1017,478921.89999999997]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1020,2705877.0]
["2019-04-27T07:16:00.000000000","2019-04-27T14:16:00.000000000",1133,960.3657]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1022,30.94914]
["2019-04-27T07:16:15.000000000","2019-04-27T14:16:15.000000000",1130,748856600.9163]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1021,276.8696]
["2019-04-27T07:16:30.000000000","2019-04-27T14:16:30.000000000",1016,479100.0]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1019,53653.48]
["2019-04-27T07:16:45.000000000","2019-04-27T14:16:45.000000000",1018,481408.3]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1017,479742.7]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1020,2705877.0]
["2019-04-27T07:17:00.000000000","2019-04-27T14:17:00.000000000",1133,961.1052]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1022,29.79916]
["2019-04-27T07:17:15.000000000","2019-04-27T14:17:15.000000000",1130,748748642.5482]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1021,276.7897]
["2019-04-27T07:17:30.000000000","2019-04-27T14:17:30.000000000",1016,478800.0]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1019,53853.44]
["2019-04-27T07:17:45.000000000","2019-04-27T14:17:45.000000000",1018,481114.6]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1017,479524.0]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1020,2705878.0]
["2019-04-27T07:18:00.000000000","2019-04-27T14:18:00.000000000",1133,960.5553]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1022,29.27075]
["2019-04-27T07:18:15.000000000","2019-04-27T14:18:15.000000000",1130,748058102.4826]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1021,276.4212]
["2019-04-27T07:18:30.000000000","2019-04-27T14:18:30.000000000",1016,478600.0]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1019,54153.48]
["2019-04-27T07:18:45.000000000","2019-04-27T14:18:45.000000000",1018,480814.6]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1017,479303.1]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1020,2705878.0]
["2019-04-27T07:19:00.000000000","2019-04-27T14:19:00.000000000",1133,960.3927]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1022,26.22497]
["2019-04-27T07:19:15.000000000","2019-04-27T14:19:15.000000000",1130,748021843.7174]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1021,276.561]
["2019-04-27T07:19:30.000000000","2019-04-27T14:19:30.000000000",1016,478700.0]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1019,54300.049999999996]
["2019-04-27T07:19:45.000000000","2019-04-27T14:19:45.000000000",1018,481181.2]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1017,479817.7]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1020,2705879.0]
["2019-04-27T07:20:00.000000000","2019-04-27T14:20:00.000000000",1133,960.7677]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1022,24.30908]
["2019-04-27T07:20:15.000000000","2019-04-27T14:20:15.000000000",1130,748094367.13]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1021,276.4056]
["2019-04-27T07:20:30.000000000","2019-04-27T14:20:30.000000000",1016,478500.0]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1019,54253.450000000004]
["2019-04-27T07:20:45.000000000","2019-04-27T14:20:45.000000000",1018,478702.1]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1017,479821.9]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1020,2705879.0]
["2019-04-27T07:21:00.000000000","2019-04-27T14:21:00.000000000",1133,960.2365]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1022,25.32584]
["2019-04-27T07:21:15.000000000","2019-04-27T14:21:15.000000000",1130,748268625.7376]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1021,276.4757]
["2019-04-27T07:21:30.000000000","2019-04-27T14:21:30.000000000",1130,748109790.6403]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1021,276.6854]
["2019-04-27T07:21:45.000000000","2019-04-27T14:21:45.000000000",1016,479000.0]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1019,54200.200000000004]
["2019-04-27T07:22:00.000000000","2019-04-27T14:22:00.000000000",1018,481243.7]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1017,479944.8]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1020,2705879.0]
["2019-04-27T07:22:15.000000000","2019-04-27T14:22:15.000000000",1133,959.2386]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1022,30.60275]
["2019-04-27T07:22:30.000000000","2019-04-27T14:22:30.000000000",1130,746977109.6909]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1021,276.1281]
["2019-04-27T07:22:45.000000000","2019-04-27T14:22:45.000000000",1016,478500.0]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1019,54200.200000000004]
["2019-04-27T07:23:00.000000000","2019-04-27T14:23:00.000000000",1018,481160.39999999997]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1017,479984.39999999997]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1020,2705880.0]
["2019-04-27T07:23:15.000000000","2019-04-27T14:23:15.000000000",1133,961.2261]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1022,34.59876]
["2019-04-27T07:23:30.000000000","2019-04-27T14:23:30.000000000",1130,748483207.968]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1021,276.5987]
["2019-04-27T07:23:45.000000000","2019-04-27T14:23:45.000000000",1016,478900.0]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1019,54400.149999999994]
["2019-04-27T07:24:00.000000000","2019-04-27T14:24:00.000000000",1018,481525.0]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1017,479308.3]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1020,2705880.0]
["2019-04-27T07:24:15.000000000","2019-04-27T14:24:15.000000000",1133,960.6583]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1022,33.10025]
["2019-04-27T07:24:30.000000000","2019-04-27T14:24:30.000000000",1130,748911548.772]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1021,276.6143]
["2019-04-27T07:24:45.000000000","2019-04-27T14:24:45.000000000",1016,478700.0]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1019,54500.0]
["2019-04-27T07:25:00.000000000","2019-04-27T14:25:00.000000000",1018,481158.3]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1017,479322.9]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1020,2705881.0]
["2019-04-27T07:25:15.000000000","2019-04-27T14:25:15.000000000",1133,960.2875]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1022,29.62818]
["2019-04-27T07:25:30.000000000","2019-04-27T14:25:30.000000000",1130,748377143.4583]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1021,276.4278]
["2019-04-27T07:25:45.000000000","2019-04-27T14:25:45.000000000",1016,478700.0]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1019,54546.71]
["2019-04-27T07:26:00.000000000","2019-04-27T14:26:00.000000000",1018,481033.3]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1017,479953.10000000003]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1020,2705881.0]
["2019-04-27T07:26:15.000000000","2019-04-27T14:26:15.000000000",1133,960.9531]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1022,28.59146]
["2019-04-27T07:26:30.000000000","2019-04-27T14:26:30.000000000",1130,748785731.4893]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1021,276.5233]
["2019-04-27T07:26:45.000000000","2019-04-27T14:26:45.000000000",1016,478700.0]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1019,54600.1]
["2019-04-27T07:27:00.000000000","2019-04-27T14:27:00.000000000",1018,480670.8]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1017,479138.5]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1020,2705881.0]
["2019-04-27T07:27:15.000000000","2019-04-27T14:27:15.000000000",1133,960.0781]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1022,29.67266]
["2019-04-27T07:27:30.000000000","2019-04-27T14:27:30.000000000",1130,748959996.4272]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1021,276.8629]
["2019-04-27T07:27:45.000000000","2019-04-27T14:27:45.000000000",1016,478800.0]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1019,54700.200000000004]
["2019-04-27T07:28:00.000000000","2019-04-27T14:28:00.000000000",1018,481041.7]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1017,478990.6]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1020,2705882.0]
["2019-04-27T07:28:15.000000000","2019-04-27T14:28:15.000000000",1133,960.2989]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1022,31.83268]
["2019-04-27T07:28:30.000000000","2019-04-27T14:28:30.000000000",1130,749476819.8892]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1021,277.1249]
["2019-04-27T07:28:45.000000000","2019-04-27T14:28:45.000000000",1016,479100.0]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1019,54953.4]
["2019-04-27T07:29:00.000000000","2019-04-27T14:29:00.000000000",1018,481135.4]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1017,479542.7]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1020,2705882.0]
["2019-04-27T07:29:15.000000000","2019-04-27T14:29:15.000000000",1133,960.5448]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1022,33.15362]
["2019-04-27T07:29:30.000000000","2019-04-27T14:29:30.000000000",1130,748840132.0116]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1021,277.0538]
["2019-04-27T07:29:45.000000000","2019-04-27T14:29:45.000000000",1016,479300.0]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1019,55253.450000000004]
["2019-04-27T07:30:00.000000000","2019-04-27T14:30:00.000000000",1018,481131.3]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1017,479564.6]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1020,2705883.0]
["2019-04-27T07:30:15.000000000","2019-04-27T14:30:15.000000000",1133,960.675]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1022,35.41584]
["2019-04-27T07:30:30.000000000","2019-04-27T14:30:30.000000000",1130,749399167.4394]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1021,277.0871]
["2019-04-27T07:30:45.000000000","2019-04-27T14:30:45.000000000",1016,479200.0]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1019,55553.39]
["2019-04-27T07:31:00.000000000","2019-04-27T14:31:00.000000000",1018,481175.0]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1017,479687.5]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1020,2705883.0]
["2019-04-27T07:31:15.000000000","2019-04-27T14:31:15.000000000",1133,960.7667]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1022,37.42272]
["2019-04-27T07:31:30.000000000","2019-04-27T14:31:30.000000000",1130,748089520.0674]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1021,276.6388]
["2019-04-27T07:31:45.000000000","2019-04-27T14:31:45.000000000",1016,479300.0]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1019,56057.200000000004]
["2019-04-27T07:32:00.000000000","2019-04-27T14:32:00.000000000",1018,481341.5]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1019,56157.3]
["2019-04-27T07:32:15.000000000","2019-04-27T14:32:15.000000000",1018,481473.2]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1017,479462.10000000003]
["2019-04-27T07:32:30.000000000","2019-04-27T14:32:30.000000000",1020,2705884.0]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1017,479209.4]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1020,2705884.0]
["2019-04-27T07:32:45.000000000","2019-04-27T14:32:45.000000000",1133,960.6219]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1022,41.62517]
["2019-04-27T07:33:00.000000000","2019-04-27T14:33:00.000000000",1130,750252068.4396]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1021,277.0116]
["2019-04-27T07:33:15.000000000","2019-04-27T14:33:15.000000000",1016,479500.0]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1019,56753.450000000004]
["2019-04-27T07:33:30.000000000","2019-04-27T14:33:30.000000000",1018,481429.19999999995]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1017,479816.7]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1020,2705885.0]
["2019-04-27T07:33:45.000000000","2019-04-27T14:33:45.000000000",1133,961.3917]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1022,41.42313]
["2019-04-27T07:34:00.000000000","2019-04-27T14:34:00.000000000",1130,750174416.2185]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1021,277.0272]
["2019-04-27T07:34:15.000000000","2019-04-27T14:34:15.000000000",1016,479400.0]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1019,57100.1]
["2019-04-27T07:34:30.000000000","2019-04-27T14:34:30.000000000",1018,481583.3]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1017,479595.8]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1020,2705885.0]
["2019-04-27T07:34:45.000000000","2019-04-27T14:34:45.000000000",1133,961.2208]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1022,40.09991]
["2019-04-27T07:35:00.000000000","2019-04-27T14:35:00.000000000",1130,750030192.548]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1021,277.1227]
["2019-04-27T07:35:15.000000000","2019-04-27T14:35:15.000000000",1016,479600.0]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1019,57453.4]
["2019-04-27T07:35:30.000000000","2019-04-27T14:35:30.000000000",1018,481206.2]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1017,479587.5]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1020,2705886.0]
["2019-04-27T07:35:45.000000000","2019-04-27T14:35:45.000000000",1133,960.8583]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1022,42.71955]
["2019-04-27T07:36:00.000000000","2019-04-27T14:36:00.000000000",1130,749585892.663]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1021,276.8141]
["2019-04-27T07:36:15.000000000","2019-04-27T14:36:15.000000000",1016,478700.0]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1019,57800.049999999996]
["2019-04-27T07:36:30.000000000","2019-04-27T14:36:30.000000000",1018,481191.7]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1017,479487.5]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1020,2705886.0]
["2019-04-27T07:36:45.000000000","2019-04-27T14:36:45.000000000",1133,960.5417]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1022,47.04413]
["2019-04-27T07:37:00.000000000","2019-04-27T14:37:00.000000000",1130,749670322.7692]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1021,276.9362]
["2019-04-27T07:37:15.000000000","2019-04-27T14:37:15.000000000",1016,479400.0]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1019,58506.79]
["2019-04-27T07:37:30.000000000","2019-04-27T14:37:30.000000000",1018,481379.2]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1017,479901.0]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1020,2705887.0]
["2019-04-27T07:37:45.000000000","2019-04-27T14:37:45.000000000",1133,959.3802]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1022,47.51477]
["2019-04-27T07:38:00.000000000","2019-04-27T14:38:00.000000000",1130,748402885.2984]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1021,276.7763]
["2019-04-27T07:38:15.000000000","2019-04-27T14:38:15.000000000",1016,479200.0]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1019,58900.149999999994]
["2019-04-27T07:38:30.000000000","2019-04-27T14:38:30.000000000",1018,481085.39999999997]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1017,479897.89999999997]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1020,2705888.0]
["2019-04-27T07:38:45.000000000","2019-04-27T14:38:45.000000000",1133,961.0271]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1022,46.19614]
["2019-04-27T07:39:00.000000000","2019-04-27T14:39:00.000000000",1130,749190034.112]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1021,276.783]
["2019-04-27T07:39:15.000000000","2019-04-27T14:39:15.000000000",1016,479100.0]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1019,59706.740000000005]
["2019-04-27T07:39:30.000000000","2019-04-27T14:39:30.000000000",1018,481187.5]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1017,479388.5]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1020,2705888.0]
["2019-04-27T07:39:45.000000000","2019-04-27T14:39:45.000000000",1133,960.6448]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1022,45.76317]
["2019-04-27T07:40:00.000000000","2019-04-27T14:40:00.000000000",1130,748926216.2196]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1021,276.9673]
["2019-04-27T07:40:15.000000000","2019-04-27T14:40:15.000000000",1016,479200.0]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1019,60253.450000000004]
["2019-04-27T07:40:30.000000000","2019-04-27T14:40:30.000000000",1018,481450.0]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1017,479767.7]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1020,2705889.0]
["2019-04-27T07:40:45.000000000","2019-04-27T14:40:45.000000000",1133,961.1885]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1022,49.16642]
["2019-04-27T07:41:00.000000000","2019-04-27T14:41:00.000000000",1130,749388382.0608]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1021,277.0028]
["2019-04-27T07:41:15.000000000","2019-04-27T14:41:15.000000000",1016,479300.0]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1019,60906.689999999995]
["2019-04-27T07:41:30.000000000","2019-04-27T14:41:30.000000000",1018,481335.39999999997]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1017,479926.10000000003]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1020,2705890.0]
["2019-04-27T07:41:45.000000000","2019-04-27T14:41:45.000000000",1133,961.4198]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1022,54.10154]
["2019-04-27T07:42:00.000000000","2019-04-27T14:42:00.000000000",1130,749262835.123]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1021,277.2159]
["2019-04-27T07:42:15.000000000","2019-04-27T14:42:15.000000000",1016,479300.0]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1019,61813.380000000005]
["2019-04-27T07:42:30.000000000","2019-04-27T14:42:30.000000000",1018,481758.30000000005]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1017,479883.30000000005]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1020,2705891.0]
["2019-04-27T07:42:45.000000000","2019-04-27T14:42:45.000000000",1133,960.35]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1022,59.55828]
["2019-04-27T07:43:00.000000000","2019-04-27T14:43:00.000000000",1130,750302174.1677]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1021,277.4379]
["2019-04-27T07:43:15.000000000","2019-04-27T14:43:15.000000000",1016,479600.0]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1019,63560.17]
["2019-04-27T07:43:30.000000000","2019-04-27T14:43:30.000000000",1018,480116.69999999995]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1017,479874.0]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1020,2705891.0]
["2019-04-27T07:43:45.000000000","2019-04-27T14:43:45.000000000",1133,960.0678]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1022,63.75842]
["2019-04-27T07:44:00.000000000","2019-04-27T14:44:00.000000000",1130,749785896.6696]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1021,277.3691]
["2019-04-27T07:44:15.000000000","2019-04-27T14:44:15.000000000",1016,479400.0]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1019,62213.46]
["2019-04-27T07:44:30.000000000","2019-04-27T14:44:30.000000000",1018,480368.7]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1017,481836.5]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1020,2705892.0]
["2019-04-27T07:44:45.000000000","2019-04-27T14:44:45.000000000",1133,962.0761]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1022,73.29556]
["2019-04-27T07:45:00.000000000","2019-04-27T14:45:00.000000000",1130,750356846.5971]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1021,277.591]
["2019-04-27T07:45:15.000000000","2019-04-27T14:45:15.000000000",1016,480200.0]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1019,58280.04]
["2019-04-27T07:45:30.000000000","2019-04-27T14:45:30.000000000",1018,480454.2]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1017,481984.39999999997]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1020,2705893.0]
["2019-04-27T07:45:45.000000000","2019-04-27T14:45:45.000000000",1133,962.5594]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1022,77.07629]
["2019-04-27T07:46:00.000000000","2019-04-27T14:46:00.000000000",1130,750801154.2277]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1021,277.4756]
["2019-04-27T07:46:15.000000000","2019-04-27T14:46:15.000000000",1016,479800.0]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1019,57346.76]
["2019-04-27T07:46:30.000000000","2019-04-27T14:46:30.000000000",1018,481495.8]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1017,479841.7]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1020,2705894.0]
["2019-04-27T07:46:45.000000000","2019-04-27T14:46:45.000000000",1133,960.5771]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1022,73.15801]
["2019-04-27T07:47:00.000000000","2019-04-27T14:47:00.000000000",1130,750219129.972]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1021,277.4002]
["2019-04-27T07:47:15.000000000","2019-04-27T14:47:15.000000000",1016,479400.0]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1019,57353.44]
["2019-04-27T07:47:30.000000000","2019-04-27T14:47:30.000000000",1018,480556.2]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1017,481630.2]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1020,2705895.0]
["2019-04-27T07:47:45.000000000","2019-04-27T14:47:45.000000000",1133,961.9698]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1022,69.26408]
["2019-04-27T07:48:00.000000000","2019-04-27T14:48:00.000000000",1130,750586049.334]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1021,277.1583]
["2019-04-27T07:48:15.000000000","2019-04-27T14:48:15.000000000",1016,479500.0]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1019,57806.840000000004]
["2019-04-27T07:48:30.000000000","2019-04-27T14:48:30.000000000",1018,480639.6]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1017,479981.3]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1020,2705896.0]
["2019-04-27T07:48:45.000000000","2019-04-27T14:48:45.000000000",1133,961.4667]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1022,65.74096]
["2019-04-27T07:49:00.000000000","2019-04-27T14:49:00.000000000",1130,750459690.7904]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1021,277.0494]
["2019-04-27T07:49:15.000000000","2019-04-27T14:49:15.000000000",1016,480000.0]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1019,58506.79]
["2019-04-27T07:49:30.000000000","2019-04-27T14:49:30.000000000",1018,480152.10000000003]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1017,479394.8]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1020,2705897.0]
["2019-04-27T07:49:45.000000000","2019-04-27T14:49:45.000000000",1133,959.649]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1022,62.73725]
["2019-04-27T07:50:00.000000000","2019-04-27T14:50:00.000000000",1130,750532215.5827]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1021,277.2693]
["2019-04-27T07:50:15.000000000","2019-04-27T14:50:15.000000000",1016,479700.0]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1019,59360.09]
["2019-04-27T07:50:30.000000000","2019-04-27T14:50:30.000000000",1018,480245.8]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1017,479852.10000000003]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1020,2705898.0]
["2019-04-27T07:50:45.000000000","2019-04-27T14:50:45.000000000",1133,961.3563]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1022,64.99277]
["2019-04-27T07:51:00.000000000","2019-04-27T14:51:00.000000000",1130,750754647.1776]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1021,277.1049]
["2019-04-27T07:51:15.000000000","2019-04-27T14:51:15.000000000",1016,479800.0]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1019,60513.46]
["2019-04-27T07:51:30.000000000","2019-04-27T14:51:30.000000000",1018,480250.0]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1017,479736.5]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1020,2705899.0]
["2019-04-27T07:51:45.000000000","2019-04-27T14:51:45.000000000",1133,960.1011]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1022,73.23122]
["2019-04-27T07:52:00.000000000","2019-04-27T14:52:00.000000000",1130,751193550.8567]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1021,277.722]
["2019-04-27T07:52:15.000000000","2019-04-27T14:52:15.000000000",1016,479300.0]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1019,61766.67]
["2019-04-27T07:52:30.000000000","2019-04-27T14:52:30.000000000",1018,480225.0]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1017,481960.39999999997]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1020,2705900.0]
["2019-04-27T07:52:45.000000000","2019-04-27T14:52:45.000000000",1133,962.5771]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1022,84.48221]
["2019-04-27T07:53:00.000000000","2019-04-27T14:53:00.000000000",1130,751049604.0]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1021,277.9795]
["2019-04-27T07:53:15.000000000","2019-04-27T14:53:15.000000000",1016,481000.0]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1019,64373.44]
["2019-04-27T07:53:30.000000000","2019-04-27T14:53:30.000000000",1018,483550.0]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1017,481697.9]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1020,2705902.0]
["2019-04-27T07:53:45.000000000","2019-04-27T14:53:45.000000000",1133,964.1896]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1022,109.4749]
["2019-04-27T07:54:00.000000000","2019-04-27T14:54:00.000000000",1130,753026549.9408]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1021,278.5724]
["2019-04-27T07:54:15.000000000","2019-04-27T14:54:15.000000000",1016,482100.0]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1019,64013.38]
["2019-04-27T07:54:30.000000000","2019-04-27T14:54:30.000000000",1018,484789.60000000003]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1017,482066.7]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1020,2705903.0]
["2019-04-27T07:54:45.000000000","2019-04-27T14:54:45.000000000",1133,965.548]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1022,154.754]
["2019-04-27T07:55:00.000000000","2019-04-27T14:55:00.000000000",1130,755267595.0336]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1021,278.781]
["2019-04-27T07:55:15.000000000","2019-04-27T14:55:15.000000000",1016,482000.0]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1019,59971.469999999994]
["2019-04-27T07:55:30.000000000","2019-04-27T14:55:30.000000000",1018,482198.69999999995]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1019,58966.67]
["2019-04-27T07:55:45.000000000","2019-04-27T14:55:45.000000000",1018,484325.0]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1017,485772.89999999997]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1020,2705906.0]
["2019-04-27T07:56:00.000000000","2019-04-27T14:56:00.000000000",1133,970.4625]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1022,176.6965]
["2019-04-27T07:56:15.000000000","2019-04-27T14:56:15.000000000",1130,756824049.2204]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1021,279.3204]
["2019-04-27T07:56:30.000000000","2019-04-27T14:56:30.000000000",1016,484400.0]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1019,58400.149999999994]
["2019-04-27T07:56:45.000000000","2019-04-27T14:56:45.000000000",1018,486441.7]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1017,485716.7]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1020,2705908.0]
["2019-04-27T07:57:00.000000000","2019-04-27T14:57:00.000000000",1133,972.2167]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1022,223.2166]
["2019-04-27T07:57:15.000000000","2019-04-27T14:57:15.000000000",1130,759996754.8304]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1021,280.8011]
["2019-04-27T07:57:30.000000000","2019-04-27T14:57:30.000000000",1016,485200.0]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1019,65426.689999999995]
["2019-04-27T07:57:45.000000000","2019-04-27T14:57:45.000000000",1018,486156.3]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1017,485767.7]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1020,2705911.0]
["2019-04-27T07:58:00.000000000","2019-04-27T14:58:00.000000000",1133,972.9781]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1022,202.4996]
["2019-04-27T07:58:15.000000000","2019-04-27T14:58:15.000000000",1130,759018598.4656]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1021,280.2861]
["2019-04-27T07:58:30.000000000","2019-04-27T14:58:30.000000000",1016,484400.0]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1019,63000.05]
["2019-04-27T07:58:45.000000000","2019-04-27T14:58:45.000000000",1018,487343.8]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1017,485653.1]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1020,2705914.0]
["2019-04-27T07:59:00.000000000","2019-04-27T14:59:00.000000000",1133,972.9864]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1022,188.8088]
["2019-04-27T07:59:15.000000000","2019-04-27T14:59:15.000000000",1130,759127405.9855]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1021,280.386]
["2019-04-27T07:59:30.000000000","2019-04-27T14:59:30.000000000",1016,484000.0]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1019,59785.82]
["2019-04-27T07:59:45.000000000","2019-04-27T14:59:45.000000000",1018,487100.39999999997]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1019,57846.76]
["2019-04-27T08:00:00.000000000","2019-04-27T15:00:00.000000000",1018,485650.0]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1017,484078.10000000003]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1020,2705917.0]
["2019-04-27T08:00:15.000000000","2019-04-27T15:00:15.000000000",1133,968.4468]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1022,185.0238]
["2019-04-27T08:00:30.000000000","2019-04-27T15:00:30.000000000",1130,758533206.5163]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1021,280.1529]
["2019-04-27T08:00:45.000000000","2019-04-27T15:00:45.000000000",1016,484200.0]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1019,59426.69]
["2019-04-27T08:01:00.000000000","2019-04-27T15:01:00.000000000",1018,484962.5]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1017,485829.2]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1020,2705919.0]
["2019-04-27T08:01:15.000000000","2019-04-27T15:01:15.000000000",1133,970.5375]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1022,182.5884]
["2019-04-27T08:01:30.000000000","2019-04-27T15:01:30.000000000",1130,757999357.696]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1021,280.2018]
["2019-04-27T08:01:45.000000000","2019-04-27T15:01:45.000000000",1016,483700.0]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1019,61300.049999999996]
["2019-04-27T08:02:00.000000000","2019-04-27T15:02:00.000000000",1018,484758.30000000005]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1017,483797.9]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1020,2705923.0]
["2019-04-27T08:02:15.000000000","2019-04-27T15:02:15.000000000",1133,968.7083]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1022,183.3188]
["2019-04-27T08:02:30.000000000","2019-04-27T15:02:30.000000000",1130,757778041.7966]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1021,280.1529]
["2019-04-27T08:02:45.000000000","2019-04-27T15:02:45.000000000",1016,483700.0]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1019,60033.380000000005]
["2019-04-27T08:03:00.000000000","2019-04-27T15:03:00.000000000",1018,484835.39999999997]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1017,484054.19999999995]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1020,2705925.0]
["2019-04-27T08:03:15.000000000","2019-04-27T15:03:15.000000000",1133,968.5771]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1022,182.9302]
["2019-04-27T08:03:30.000000000","2019-04-27T15:03:30.000000000",1130,756949506.465]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1021,279.911]
["2019-04-27T08:03:45.000000000","2019-04-27T15:03:45.000000000",1016,484000.0]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1019,59200.200000000004]
["2019-04-27T08:04:00.000000000","2019-04-27T15:04:00.000000000",1018,485000.0]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1019,59200.200000000004]
["2019-04-27T08:04:15.000000000","2019-04-27T15:04:15.000000000",1018,484839.60000000003]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1017,482246.89999999997]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1020,2705928.0]
["2019-04-27T08:04:30.000000000","2019-04-27T15:04:30.000000000",1133,964.9886]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1022,123.9382]
["2019-04-27T08:04:45.000000000","2019-04-27T15:04:45.000000000",1130,753262165.8144]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1021,277.9552]
["2019-04-27T08:05:00.000000000","2019-04-27T15:05:00.000000000",1016,480800.0]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1019,58966.67]
["2019-04-27T08:05:15.000000000","2019-04-27T15:05:15.000000000",1018,484537.5]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1017,483731.3]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1020,2705930.0]
["2019-04-27T08:05:30.000000000","2019-04-27T15:05:30.000000000",1133,968.223]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1022,191.273]
["2019-04-27T08:05:45.000000000","2019-04-27T15:05:45.000000000",1130,756734701.347]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1021,279.2561]
["2019-04-27T08:06:00.000000000","2019-04-27T15:06:00.000000000",1016,484100.0]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1019,59020.119999999995]
["2019-04-27T08:06:15.000000000","2019-04-27T15:06:15.000000000",1018,483739.6]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1017,481645.8]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1020,2705932.0]
["2019-04-27T08:06:30.000000000","2019-04-27T15:06:30.000000000",1133,965.0646]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1022,96.21931]
["2019-04-27T08:06:45.000000000","2019-04-27T15:06:45.000000000",1130,752164137.1105]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1021,277.6888]
["2019-04-27T08:07:00.000000000","2019-04-27T15:07:00.000000000",1016,479700.0]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1019,59180.079999999994]
["2019-04-27T08:07:15.000000000","2019-04-27T15:07:15.000000000",1018,480802.1]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1017,481733.3]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1020,2705933.0]
["2019-04-27T08:07:30.000000000","2019-04-27T15:07:30.000000000",1133,963.425]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1022,113.7485]
["2019-04-27T08:07:45.000000000","2019-04-27T15:07:45.000000000",1130,752578964.1678]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1021,279.4226]
["2019-04-27T08:08:00.000000000","2019-04-27T15:08:00.000000000",1016,483900.0]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1019,58000.0]
["2019-04-27T08:08:15.000000000","2019-04-27T15:08:15.000000000",1018,482962.5]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1017,483846.9]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1020,2705935.0]
["2019-04-27T08:08:30.000000000","2019-04-27T15:08:30.000000000",1133,966.524]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1022,81.73827]
["2019-04-27T08:08:45.000000000","2019-04-27T15:08:45.000000000",1130,754267483.288]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1021,278.9964]
["2019-04-27T08:09:00.000000000","2019-04-27T15:09:00.000000000",1016,482400.0]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1019,58693.41]
["2019-04-27T08:09:15.000000000","2019-04-27T15:09:15.000000000",1018,484812.5]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1017,485546.89999999997]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1020,2705936.0]
["2019-04-27T08:09:30.000000000","2019-04-27T15:09:30.000000000",1133,972.4844]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1022,128.0141]
["2019-04-27T08:09:45.000000000","2019-04-27T15:09:45.000000000",1130,757018888.1814]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1021,280.0486]
["2019-04-27T08:10:00.000000000","2019-04-27T15:10:00.000000000",1016,483500.0]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1019,60340.17]
["2019-04-27T08:10:15.000000000","2019-04-27T15:10:15.000000000",1018,485400.0]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1017,483734.39999999997]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1020,2705938.0]
["2019-04-27T08:10:30.000000000","2019-04-27T15:10:30.000000000",1133,968.9261]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1022,109.1863]
["2019-04-27T08:10:45.000000000","2019-04-27T15:10:45.000000000",1130,755115278.4315]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1021,279.0297]
["2019-04-27T08:11:00.000000000","2019-04-27T15:11:00.000000000",1016,482900.0]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1019,61180.079999999994]
["2019-04-27T08:11:15.000000000","2019-04-27T15:11:15.000000000",1018,485227.10000000003]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1017,483779.2]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1020,2705940.0]
["2019-04-27T08:11:30.000000000","2019-04-27T15:11:30.000000000",1133,969.2959]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1022,116.3192]
["2019-04-27T08:11:45.000000000","2019-04-27T15:11:45.000000000",1130,756617354.19]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1021,280.2684]
["2019-04-27T08:12:00.000000000","2019-04-27T15:12:00.000000000",1016,487500.0]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1019,59253.450000000004]
["2019-04-27T08:12:15.000000000","2019-04-27T15:12:15.000000000",1018,490233.3]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1017,488088.5]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1020,2705943.0]
["2019-04-27T08:12:30.000000000","2019-04-27T15:12:30.000000000",1133,975.5135]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1022,194.8694]
["2019-04-27T08:12:45.000000000","2019-04-27T15:12:45.000000000",1130,761093833.4256]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1021,279.6423]
["2019-04-27T08:13:00.000000000","2019-04-27T15:13:00.000000000",1016,482700.0]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1019,63120.15]
["2019-04-27T08:13:15.000000000","2019-04-27T15:13:15.000000000",1018,484831.2]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1017,483686.5]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1020,2705944.0]
["2019-04-27T08:13:30.000000000","2019-04-27T15:13:30.000000000",1133,968.3761]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1022,97.70229]
["2019-04-27T08:13:45.000000000","2019-04-27T15:13:45.000000000",1130,754462384.687]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1021,278.9142]
["2019-04-27T08:14:00.000000000","2019-04-27T15:14:00.000000000",1016,481700.0]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1019,57300.1]
["2019-04-27T08:14:15.000000000","2019-04-27T15:14:15.000000000",1018,482527.10000000003]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1017,483769.8]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1020,2705946.0]
["2019-04-27T08:14:30.000000000","2019-04-27T15:14:30.000000000",1133,966.1802]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1022,92.02356]
["2019-04-27T08:14:45.000000000","2019-04-27T15:14:45.000000000",1130,753861672.897]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1021,278.6856]
["2019-04-27T08:15:00.000000000","2019-04-27T15:15:00.000000000",1016,482300.0]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1019,55000.0]
["2019-04-27T08:15:15.000000000","2019-04-27T15:15:15.000000000",1018,482389.6]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1017,483714.60000000003]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1020,2705947.0]
["2019-04-27T08:15:30.000000000","2019-04-27T15:15:30.000000000",1133,967.7708]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1022,96.59004]
["2019-04-27T08:15:45.000000000","2019-04-27T15:15:45.000000000",1130,755189489.0897]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1021,279.054]
["2019-04-27T08:16:00.000000000","2019-04-27T15:16:00.000000000",1016,482200.0]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1019,55666.81]
["2019-04-27T08:16:15.000000000","2019-04-27T15:16:15.000000000",1018,482627.1]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1017,483679.19999999995]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1020,2705948.0]
["2019-04-27T08:16:30.000000000","2019-04-27T15:16:30.000000000",1133,968.3125]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1022,101.8293]
["2019-04-27T08:16:45.000000000","2019-04-27T15:16:45.000000000",1130,756043232.9796]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1021,279.447]
["2019-04-27T08:17:00.000000000","2019-04-27T15:17:00.000000000",1016,483400.0]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1019,57100.1]
["2019-04-27T08:17:15.000000000","2019-04-27T15:17:15.000000000",1018,485710.39999999997]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1017,483774.0]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1020,2705950.0]
["2019-04-27T08:17:30.000000000","2019-04-27T15:17:30.000000000",1133,969.5844]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1022,107.0929]
["2019-04-27T08:17:45.000000000","2019-04-27T15:17:45.000000000",1130,756187468.92]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1021,279.7733]
["2019-04-27T08:18:00.000000000","2019-04-27T15:18:00.000000000",1016,483800.0]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1019,60026.79]
["2019-04-27T08:18:15.000000000","2019-04-27T15:18:15.000000000",1018,485377.1]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1017,485502.1]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1020,2705951.0]
["2019-04-27T08:18:30.000000000","2019-04-27T15:18:30.000000000",1133,971.2083]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1022,105.4101]
["2019-04-27T08:18:45.000000000","2019-04-27T15:18:45.000000000",1130,756584720.3904]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1021,279.6068]
["2019-04-27T08:19:00.000000000","2019-04-27T15:19:00.000000000",1016,483500.0]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1019,63026.79]
["2019-04-27T08:19:15.000000000","2019-04-27T15:19:15.000000000",1018,485400.0]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1017,483791.7]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1020,2705953.0]
["2019-04-27T08:19:30.000000000","2019-04-27T15:19:30.000000000",1133,969.6896]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1022,103.4632]
["2019-04-27T08:19:45.000000000","2019-04-27T15:19:45.000000000",1130,757269876.6949]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1021,279.6401]
["2019-04-27T08:20:00.000000000","2019-04-27T15:20:00.000000000",1016,483200.0]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1019,65046.71000000001]
["2019-04-27T08:20:15.000000000","2019-04-27T15:20:15.000000000",1018,485937.5]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1017,483698.89999999997]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1020,2705954.0]
["2019-04-27T08:20:30.000000000","2019-04-27T15:20:30.000000000",1133,968.2385]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1022,100.5305]
["2019-04-27T08:20:45.000000000","2019-04-27T15:20:45.000000000",1130,757132162.101]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1021,279.7866]
["2019-04-27T08:21:00.000000000","2019-04-27T15:21:00.000000000",1016,483300.0]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1019,60753.38]
["2019-04-27T08:21:15.000000000","2019-04-27T15:21:15.000000000",1018,484633.30000000005]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1017,485706.2]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1020,2705956.0]
["2019-04-27T08:21:30.000000000","2019-04-27T15:21:30.000000000",1133,972.7708]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1022,155.2114]
["2019-04-27T08:21:45.000000000","2019-04-27T15:21:45.000000000",1130,760028085.4188]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1021,281.3851]
["2019-04-27T08:22:00.000000000","2019-04-27T15:22:00.000000000",1016,485400.0]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1019,58873.44]
["2019-04-27T08:22:15.000000000","2019-04-27T15:22:15.000000000",1018,487193.8]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1017,487438.5]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1020,2705958.0]
["2019-04-27T08:22:30.000000000","2019-04-27T15:22:30.000000000",1133,976.1552]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1022,167.559]
["2019-04-27T08:22:45.000000000","2019-04-27T15:22:45.000000000",1130,760544943.9498]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1021,281.9134]
["2019-04-27T08:23:00.000000000","2019-04-27T15:23:00.000000000",1016,486000.0]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1019,62906.770000000004]
["2019-04-27T08:23:15.000000000","2019-04-27T15:23:15.000000000",1018,487400.0]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1017,485661.5]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1020,2705960.0]
["2019-04-27T08:23:30.000000000","2019-04-27T15:23:30.000000000",1133,972.8386]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1022,114.0282]
["2019-04-27T08:23:45.000000000","2019-04-27T15:23:45.000000000",1130,758491421.5479]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1021,280.0864]
["2019-04-27T08:24:00.000000000","2019-04-27T15:24:00.000000000",1016,484300.0]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1019,62046.76]
["2019-04-27T08:24:15.000000000","2019-04-27T15:24:15.000000000",1018,485100.0]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1017,485734.39999999997]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1020,2705962.0]
["2019-04-27T08:24:30.000000000","2019-04-27T15:24:30.000000000",1133,972.4511]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1022,99.41171]
["2019-04-27T08:24:45.000000000","2019-04-27T15:24:45.000000000",1130,759044529.8884]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1021,280.4794]
["2019-04-27T08:25:00.000000000","2019-04-27T15:25:00.000000000",1016,485500.0]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1019,56633.479999999996]
["2019-04-27T08:25:15.000000000","2019-04-27T15:25:15.000000000",1018,486189.6]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1017,485902.10000000003]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1020,2705964.0]
["2019-04-27T08:25:30.000000000","2019-04-27T15:25:30.000000000",1133,973.0667]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1022,104.6353]
["2019-04-27T08:25:45.000000000","2019-04-27T15:25:45.000000000",1130,759045090.9048]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1021,280.2995]
["2019-04-27T08:26:00.000000000","2019-04-27T15:26:00.000000000",1016,484200.0]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1019,56500.0]
["2019-04-27T08:26:15.000000000","2019-04-27T15:26:15.000000000",1018,485016.7]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1017,485807.3]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1020,2705965.0]
["2019-04-27T08:26:30.000000000","2019-04-27T15:26:30.000000000",1133,970.624]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1022,84.78413]
["2019-04-27T08:26:45.000000000","2019-04-27T15:26:45.000000000",1130,758185956.929]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1021,279.9487]
["2019-04-27T08:27:00.000000000","2019-04-27T15:27:00.000000000",1016,483700.0]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1019,57160.03]
["2019-04-27T08:27:15.000000000","2019-04-27T15:27:15.000000000",1018,484566.7]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1017,485418.8]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1020,2705966.0]
["2019-04-27T08:27:30.000000000","2019-04-27T15:27:30.000000000",1133,969.9521]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1022,83.31219]
["2019-04-27T08:27:45.000000000","2019-04-27T15:27:45.000000000",1130,757934591.7825]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1021,279.8422]
["2019-04-27T08:28:00.000000000","2019-04-27T15:28:00.000000000",1016,483900.0]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1019,58100.1]
["2019-04-27T08:28:15.000000000","2019-04-27T15:28:15.000000000",1018,484522.89999999997]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1017,483941.7]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1020,2705967.0]
["2019-04-27T08:28:30.000000000","2019-04-27T15:28:30.000000000",1133,968.2438]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1022,78.64138]
["2019-04-27T08:28:45.000000000","2019-04-27T15:28:45.000000000",1130,756919312.9641]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1021,279.8599]
["2019-04-27T08:29:00.000000000","2019-04-27T15:29:00.000000000",1016,483700.0]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1019,59813.380000000005]
["2019-04-27T08:29:15.000000000","2019-04-27T15:29:15.000000000",1018,485352.10000000003]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1017,483851.60000000003]
["2019-04-27T08:29:30.000000000","2019-04-27T15:29:30.000000000",1020,2705968.0]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1017,483739.6]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1020,2705968.0]
["2019-04-27T08:29:45.000000000","2019-04-27T15:29:45.000000000",1133,967.925]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1022,77.06299]
["2019-04-27T08:30:00.000000000","2019-04-27T15:30:00.000000000",1130,756673629.2297]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1021,279.8732]
["2019-04-27T08:30:15.000000000","2019-04-27T15:30:15.000000000",1016,484000.0]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1019,61666.81]
["2019-04-27T08:30:30.000000000","2019-04-27T15:30:30.000000000",1018,484575.0]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1017,485785.39999999997]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1020,2705969.0]
["2019-04-27T08:30:45.000000000","2019-04-27T15:30:45.000000000",1133,972.4375]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1022,89.51269]
["2019-04-27T08:31:00.000000000","2019-04-27T15:31:00.000000000",1130,758001457.743]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1021,280.4016]
["2019-04-27T08:31:15.000000000","2019-04-27T15:31:15.000000000",1016,487500.0]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1019,64280.13]
["2019-04-27T08:31:30.000000000","2019-04-27T15:31:30.000000000",1018,489306.2]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1017,489707.3]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1020,2705972.0]
["2019-04-27T08:31:45.000000000","2019-04-27T15:31:45.000000000",1133,979.6302]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1022,222.2354]
["2019-04-27T08:32:00.000000000","2019-04-27T15:32:00.000000000",1130,765769240.0156]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1021,282.959]
["2019-04-27T08:32:15.000000000","2019-04-27T15:32:15.000000000",1016,487700.0]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1019,67853.43000000001]
["2019-04-27T08:32:30.000000000","2019-04-27T15:32:30.000000000",1018,487466.7]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1017,486166.7]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1020,2705974.0]
["2019-04-27T08:32:45.000000000","2019-04-27T15:32:45.000000000",1133,973.398]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1022,140.0843]
["2019-04-27T08:33:00.000000000","2019-04-27T15:33:00.000000000",1130,760639830.99]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1021,280.5903]
["2019-04-27T08:33:15.000000000","2019-04-27T15:33:15.000000000",1016,484400.0]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1019,59053.48]
["2019-04-27T08:33:30.000000000","2019-04-27T15:33:30.000000000",1018,484635.4]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1017,485703.10000000003]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1020,2705976.0]
["2019-04-27T08:33:45.000000000","2019-04-27T15:33:45.000000000",1133,970.0677]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1022,89.71695]
["2019-04-27T08:34:00.000000000","2019-04-27T15:34:00.000000000",1130,756801964.8083]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1021,279.6424]
["2019-04-27T08:34:15.000000000","2019-04-27T15:34:15.000000000",1016,483800.0]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1019,52980.130000000005]
["2019-04-27T08:34:30.000000000","2019-04-27T15:34:30.000000000",1018,485414.60000000003]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1017,483656.3]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1020,2705977.0]
["2019-04-27T08:34:45.000000000","2019-04-27T15:34:45.000000000",1133,969.5396]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1022,81.40523]
["2019-04-27T08:35:00.000000000","2019-04-27T15:35:00.000000000",1130,757054161.8647]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1021,279.6246]
["2019-04-27T08:35:15.000000000","2019-04-27T15:35:15.000000000",1016,483700.0]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1019,52253.450000000004]
["2019-04-27T08:35:30.000000000","2019-04-27T15:35:30.000000000",1018,484114.6]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1017,483850.0]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1020,2705978.0]
["2019-04-27T08:35:45.000000000","2019-04-27T15:35:45.000000000",1133,967.9833]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1022,82.53976]
["2019-04-27T08:36:00.000000000","2019-04-27T15:36:00.000000000",1130,756976518.6138]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1021,280.0331]
["2019-04-27T08:36:15.000000000","2019-04-27T15:36:15.000000000",1016,483700.0]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1019,53060.17]
["2019-04-27T08:36:30.000000000","2019-04-27T15:36:30.000000000",1018,484327.1]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1017,485630.2]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1020,2705979.0]
["2019-04-27T08:36:45.000000000","2019-04-27T15:36:45.000000000",1133,970.0198]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1022,94.89622]
["2019-04-27T08:37:00.000000000","2019-04-27T15:37:00.000000000",1130,757487687.38]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1021,279.8177]
["2019-04-27T08:37:15.000000000","2019-04-27T15:37:15.000000000",1016,485000.0]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1019,54800.049999999996]
["2019-04-27T08:37:30.000000000","2019-04-27T15:37:30.000000000",1018,488662.5]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1017,486063.5]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1020,2705981.0]
["2019-04-27T08:37:45.000000000","2019-04-27T15:37:45.000000000",1133,973.0177]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1022,146.0073]
["2019-04-27T08:38:00.000000000","2019-04-27T15:38:00.000000000",1130,761387026.1076]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1021,281.0609]
["2019-04-27T08:38:15.000000000","2019-04-27T15:38:15.000000000",1016,485600.0]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1019,59340.17]
["2019-04-27T08:38:30.000000000","2019-04-27T15:38:30.000000000",1018,488589.60000000003]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1017,486051.10000000003]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1020,2705983.0]
["2019-04-27T08:38:45.000000000","2019-04-27T15:38:45.000000000",1133,974.3449]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1022,150.8158]
["2019-04-27T08:39:00.000000000","2019-04-27T15:39:00.000000000",1130,760432095.4804]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1021,280.8944]
["2019-04-27T08:39:15.000000000","2019-04-27T15:39:15.000000000",1016,485400.0]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1019,64533.33000000001]
["2019-04-27T08:39:30.000000000","2019-04-27T15:39:30.000000000",1018,487389.6]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1017,485760.4]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1020,2705985.0]
["2019-04-27T08:39:45.000000000","2019-04-27T15:39:45.000000000",1133,973.4083]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1022,113.5886]
["2019-04-27T08:40:00.000000000","2019-04-27T15:40:00.000000000",1130,759531574.6002]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1021,280.7391]
["2019-04-27T08:40:15.000000000","2019-04-27T15:40:15.000000000",1016,486500.0]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1019,65980.13]
["2019-04-27T08:40:30.000000000","2019-04-27T15:40:30.000000000",1018,488445.80000000005]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1017,487739.6]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1020,2705987.0]
["2019-04-27T08:40:45.000000000","2019-04-27T15:40:45.000000000",1133,976.8334]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1022,186.1137]
["2019-04-27T08:41:00.000000000","2019-04-27T15:41:00.000000000",1130,762956281.8344]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1021,281.9867]
["2019-04-27T08:41:15.000000000","2019-04-27T15:41:15.000000000",1016,488500.0]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1019,61806.77]
["2019-04-27T08:41:30.000000000","2019-04-27T15:41:30.000000000",1018,490627.1]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1017,491499.0]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1020,2705989.0]
["2019-04-27T08:41:45.000000000","2019-04-27T15:41:45.000000000",1133,984.249]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1022,251.2863]
["2019-04-27T08:42:00.000000000","2019-04-27T15:42:00.000000000",1130,767143835.416]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1021,282.8597]
["2019-04-27T08:42:15.000000000","2019-04-27T15:42:15.000000000",1130,765415802.4627]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1021,282.5372]
["2019-04-27T08:42:30.000000000","2019-04-27T15:42:30.000000000",1016,488600.0]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1019,61600.1]
["2019-04-27T08:42:45.000000000","2019-04-27T15:42:45.000000000",1018,490572.9]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1017,489734.39999999997]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1020,2705993.0]
["2019-04-27T08:43:00.000000000","2019-04-27T15:43:00.000000000",1133,979.8781]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1022,229.1707]
["2019-04-27T08:43:15.000000000","2019-04-27T15:43:15.000000000",1130,767103297.102]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1021,283.554]
["2019-04-27T08:43:30.000000000","2019-04-27T15:43:30.000000000",1016,490300.0]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1019,62360.09]
["2019-04-27T08:43:45.000000000","2019-04-27T15:43:45.000000000",1018,490985.4]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1017,491689.6]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1020,2705997.0]
["2019-04-27T08:44:00.000000000","2019-04-27T15:44:00.000000000",1133,982.9792]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1022,255.7596]
["2019-04-27T08:44:15.000000000","2019-04-27T15:44:15.000000000",1130,767584745.679]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1021,283.8693]
["2019-04-27T08:44:30.000000000","2019-04-27T15:44:30.000000000",1016,490100.0]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1019,63253.450000000004]
["2019-04-27T08:44:45.000000000","2019-04-27T15:44:45.000000000",1018,491029.2]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1017,488384.4]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1020,2706001.0]
["2019-04-27T08:45:00.000000000","2019-04-27T15:45:00.000000000",1133,977.7407]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1022,219.3804]
["2019-04-27T08:45:15.000000000","2019-04-27T15:45:15.000000000",1130,764221496.2173]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1021,282.5061]
["2019-04-27T08:45:30.000000000","2019-04-27T15:45:30.000000000",1016,486800.0]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1019,60700.0]
["2019-04-27T08:45:45.000000000","2019-04-27T15:45:45.000000000",1018,485158.3]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1017,485891.7]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1020,2706003.0]
["2019-04-27T08:46:00.000000000","2019-04-27T15:46:00.000000000",1133,970.3105]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1022,97.8288]
["2019-04-27T08:46:15.000000000","2019-04-27T15:46:15.000000000",1130,758136801.5055]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1021,280.1529]
["2019-04-27T08:46:30.000000000","2019-04-27T15:46:30.000000000",1016,484300.0]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1019,53853.479999999996]
["2019-04-27T08:46:45.000000000","2019-04-27T15:46:45.000000000",1018,484218.8]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1017,485779.2]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1020,2706004.0]
["2019-04-27T08:47:00.000000000","2019-04-27T15:47:00.000000000",1133,969.9292]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1022,87.61902]
["2019-04-27T08:47:15.000000000","2019-04-27T15:47:15.000000000",1130,756491019.4408]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1021,279.4203]
["2019-04-27T08:47:30.000000000","2019-04-27T15:47:30.000000000",1016,484200.0]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1019,52053.39]
["2019-04-27T08:47:45.000000000","2019-04-27T15:47:45.000000000",1018,484502.1]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1017,485796.89999999997]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1020,2706006.0]
["2019-04-27T08:48:00.000000000","2019-04-27T15:48:00.000000000",1133,970.4365]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1022,94.19247]
["2019-04-27T08:48:15.000000000","2019-04-27T15:48:15.000000000",1130,758035354.9842]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1021,279.982]
["2019-04-27T08:48:30.000000000","2019-04-27T15:48:30.000000000",1016,484600.0]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1019,53006.79]
["2019-04-27T08:48:45.000000000","2019-04-27T15:48:45.000000000",1018,484950.0]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1017,487504.2]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1020,2706007.0]
["2019-04-27T08:49:00.000000000","2019-04-27T15:49:00.000000000",1133,975.8042]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1022,193.1579]
["2019-04-27T08:49:15.000000000","2019-04-27T15:49:15.000000000",1130,763178130.8177]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1021,283.3832]
["2019-04-27T08:49:30.000000000","2019-04-27T15:49:30.000000000",1016,487200.0]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1019,57926.76]
["2019-04-27T08:49:45.000000000","2019-04-27T15:49:45.000000000",1018,487439.6]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1017,485822.9]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1020,2706010.0]
["2019-04-27T08:50:00.000000000","2019-04-27T15:50:00.000000000",1133,973.3542]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1022,123.4587]
["2019-04-27T08:50:15.000000000","2019-04-27T15:50:15.000000000",1130,759490414.68]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1021,280.7412]
["2019-04-27T08:50:30.000000000","2019-04-27T15:50:30.000000000",1016,485700.0]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1019,62326.84]
["2019-04-27T08:50:45.000000000","2019-04-27T15:50:45.000000000",1018,486943.8]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1017,489547.9]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1020,2706012.0]
["2019-04-27T08:51:00.000000000","2019-04-27T15:51:00.000000000",1133,977.4083]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1022,171.1043]
["2019-04-27T08:51:15.000000000","2019-04-27T15:51:15.000000000",1130,763335677.8656]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1021,282.5084]
["2019-04-27T08:51:30.000000000","2019-04-27T15:51:30.000000000",1016,488300.0]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1019,67426.68999999999]
["2019-04-27T08:51:45.000000000","2019-04-27T15:51:45.000000000",1018,490989.6]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1017,491746.89999999997]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1020,2706014.0]
["2019-04-27T08:52:00.000000000","2019-04-27T15:52:00.000000000",1133,983.5011]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1022,277.6821]
["2019-04-27T08:52:15.000000000","2019-04-27T15:52:15.000000000",1130,768377018.2725]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1021,283.7716]
["2019-04-27T08:52:30.000000000","2019-04-27T15:52:30.000000000",1016,490800.0]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1019,68633.48000000001]
["2019-04-27T08:52:45.000000000","2019-04-27T15:52:45.000000000",1018,493785.39999999997]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1017,491794.8]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1020,2706018.0]
["2019-04-27T08:53:00.000000000","2019-04-27T15:53:00.000000000",1133,985.3636]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1022,259.7845]
["2019-04-27T08:53:15.000000000","2019-04-27T15:53:15.000000000",1130,767921378.0713]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1021,281.9667]
["2019-04-27T08:53:30.000000000","2019-04-27T15:53:30.000000000",1016,485000.0]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1019,65900.15]
["2019-04-27T08:53:45.000000000","2019-04-27T15:53:45.000000000",1018,486639.6]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1017,489457.3]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1020,2706021.0]
["2019-04-27T08:54:00.000000000","2019-04-27T15:54:00.000000000",1133,977.2719]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1022,178.9143]
["2019-04-27T08:54:15.000000000","2019-04-27T15:54:15.000000000",1130,761878318.3353]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1021,281.5071]
["2019-04-27T08:54:30.000000000","2019-04-27T15:54:30.000000000",1016,485900.0]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1019,55528.67]
["2019-04-27T08:54:45.000000000","2019-04-27T15:54:45.000000000",1018,487861.60000000003]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1017,487846.9]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1020,2706023.0]
["2019-04-27T08:55:00.000000000","2019-04-27T15:55:00.000000000",1133,975.7302]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1022,150.9156]
["2019-04-27T08:55:15.000000000","2019-04-27T15:55:15.000000000",1130,762203885.8632]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1021,280.5925]
["2019-04-27T08:55:30.000000000","2019-04-27T15:55:30.000000000",1016,484900.0]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1019,55500.0]
["2019-04-27T08:55:45.000000000","2019-04-27T15:55:45.000000000",1018,486783.3]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1017,489468.8]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1020,2706025.0]
["2019-04-27T08:56:00.000000000","2019-04-27T15:56:00.000000000",1133,979.6584]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1022,169.0863]
["2019-04-27T08:56:15.000000000","2019-04-27T15:56:15.000000000",1130,762360305.175]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1021,282.7104]
["2019-04-27T08:56:30.000000000","2019-04-27T15:56:30.000000000",1016,488100.0]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1019,60073.450000000004]
["2019-04-27T08:56:45.000000000","2019-04-27T15:56:45.000000000",1018,487593.8]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1017,487799.0]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1020,2706028.0]
["2019-04-27T08:57:00.000000000","2019-04-27T15:57:00.000000000",1133,976.999]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1022,169.4016]
["2019-04-27T08:57:15.000000000","2019-04-27T15:57:15.000000000",1130,762685614.3572]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1021,281.3229]
["2019-04-27T08:57:30.000000000","2019-04-27T15:57:30.000000000",1016,486300.0]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1019,64293.509999999995]
["2019-04-27T08:57:45.000000000","2019-04-27T15:57:45.000000000",1018,486327.1]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1017,485983.3]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1020,2706030.0]
["2019-04-27T08:58:00.000000000","2019-04-27T15:58:00.000000000",1133,973.1416]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1022,127.6456]
["2019-04-27T08:58:15.000000000","2019-04-27T15:58:15.000000000",1130,760048599.366]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1021,280.739]
["2019-04-27T08:58:30.000000000","2019-04-27T15:58:30.000000000",1016,485200.0]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1019,58586.81]
["2019-04-27T08:58:45.000000000","2019-04-27T15:58:45.000000000",1018,487366.69999999995]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1017,485893.7]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1020,2706032.0]
["2019-04-27T08:59:00.000000000","2019-04-27T15:59:00.000000000",1133,972.352]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1022,122.6973]
["2019-04-27T08:59:15.000000000","2019-04-27T15:59:15.000000000",1130,759790735.0544]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1021,281.4893]
["2019-04-27T08:59:30.000000000","2019-04-27T15:59:30.000000000",1016,488800.0]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1019,55760.12]
["2019-04-27T08:59:45.000000000","2019-04-27T15:59:45.000000000",1018,491033.3]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1017,491758.30000000005]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1020,2706033.0]
["2019-04-27T09:00:00.000000000","2019-04-27T16:00:00.000000000",1133,984.6687]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1022,270.5804]
["2019-04-27T09:00:15.000000000","2019-04-27T16:00:15.000000000",1130,769187187.8626]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1021,284.2666]
["2019-04-27T09:00:30.000000000","2019-04-27T16:00:30.000000000",1016,491200.0]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1019,61726.74]
["2019-04-27T09:00:45.000000000","2019-04-27T16:00:45.000000000",1018,493447.9]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1017,491801.10000000003]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1020,2706038.0]
["2019-04-27T09:01:00.000000000","2019-04-27T16:01:00.000000000",1133,983.099]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1022,259.7001]
["2019-04-27T09:01:15.000000000","2019-04-27T16:01:15.000000000",1130,767134184.2983]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1021,282.6393]
["2019-04-27T09:01:30.000000000","2019-04-27T16:01:30.000000000",1016,489200.0]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1019,66606.69]
["2019-04-27T09:01:45.000000000","2019-04-27T16:01:45.000000000",1018,491787.5]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1017,491458.3]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1020,2706040.0]
["2019-04-27T09:02:00.000000000","2019-04-27T16:02:00.000000000",1133,982.7208]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1022,254.2788]
["2019-04-27T09:02:15.000000000","2019-04-27T16:02:15.000000000",1130,768468017.6784]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1021,283.6095]
["2019-04-27T09:02:30.000000000","2019-04-27T16:02:30.000000000",1016,490200.0]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1019,60120.15]
["2019-04-27T09:02:45.000000000","2019-04-27T16:02:45.000000000",1018,490147.89999999997]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1017,487785.39999999997]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1020,2706044.0]
["2019-04-27T09:03:00.000000000","2019-04-27T16:03:00.000000000",1133,975.1021]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1022,149.95]
["2019-04-27T09:03:15.000000000","2019-04-27T16:03:15.000000000",1130,761711076.825]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1021,282.2109]
["2019-04-27T09:03:30.000000000","2019-04-27T16:03:30.000000000",1016,490000.0]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1019,56800.049999999996]
["2019-04-27T09:03:45.000000000","2019-04-27T16:03:45.000000000",1018,491562.5]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1017,491788.5]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1020,2706047.0]
["2019-04-27T09:04:00.000000000","2019-04-27T16:04:00.000000000",1133,982.3531]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1022,213.2089]
["2019-04-27T09:04:15.000000000","2019-04-27T16:04:15.000000000",1130,764108656.2276]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1021,281.0188]
["2019-04-27T09:04:30.000000000","2019-04-27T16:04:30.000000000",1016,484600.0]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1019,60280.04]
["2019-04-27T09:04:45.000000000","2019-04-27T16:04:45.000000000",1018,484162.5]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1017,483685.4]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1020,2706049.0]
["2019-04-27T09:05:00.000000000","2019-04-27T16:05:00.000000000",1133,968.7333]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1022,72.12565]
["2019-04-27T09:05:15.000000000","2019-04-27T16:05:15.000000000",1130,756786111.1654]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1021,279.4981]
["2019-04-27T09:05:30.000000000","2019-04-27T16:05:30.000000000",1016,483900.0]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1019,54366.81]
["2019-04-27T09:05:45.000000000","2019-04-27T16:05:45.000000000",1018,484504.2]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1017,485641.7]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1020,2706050.0]
["2019-04-27T09:06:00.000000000","2019-04-27T16:06:00.000000000",1133,971.1021]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1022,80.77033]
["2019-04-27T09:06:15.000000000","2019-04-27T16:06:15.000000000",1130,757284845.24]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1021,279.7867]
["2019-04-27T09:06:30.000000000","2019-04-27T16:06:30.000000000",1016,484900.0]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1019,52953.4]
["2019-04-27T09:06:45.000000000","2019-04-27T16:06:45.000000000",1018,486168.8]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1017,487536.5]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1020,2706051.0]
["2019-04-27T09:07:00.000000000","2019-04-27T16:07:00.000000000",1133,975.5178]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1022,155.2092]
["2019-04-27T09:07:15.000000000","2019-04-27T16:07:15.000000000",1130,761917354.146]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1021,283.0012]
["2019-04-27T09:07:30.000000000","2019-04-27T16:07:30.000000000",1016,491400.0]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1019,57640.17]
["2019-04-27T09:07:45.000000000","2019-04-27T16:07:45.000000000",1018,491589.60000000003]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1017,491775.0]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1020,2706055.0]
["2019-04-27T09:08:00.000000000","2019-04-27T16:08:00.000000000",1133,984.9812]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1022,278.3548]
["2019-04-27T09:08:15.000000000","2019-04-27T16:08:15.000000000",1130,769511673.524]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1021,284.3288]
["2019-04-27T09:08:30.000000000","2019-04-27T16:08:30.000000000",1016,491300.0]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1019,69140.17]
["2019-04-27T09:08:45.000000000","2019-04-27T16:08:45.000000000",1018,493764.6]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1017,491794.8]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1020,2706058.0]
["2019-04-27T09:09:00.000000000","2019-04-27T16:09:00.000000000",1133,985.4844]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1022,289.7722]
["2019-04-27T09:09:15.000000000","2019-04-27T16:09:15.000000000",1130,768719935.41]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1021,283.4519]
["2019-04-27T09:09:30.000000000","2019-04-27T16:09:30.000000000",1016,487600.0]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1019,72200.2]
["2019-04-27T09:09:45.000000000","2019-04-27T16:09:45.000000000",1018,489018.7]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1017,489481.3]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1020,2706062.0]
["2019-04-27T09:10:00.000000000","2019-04-27T16:10:00.000000000",1133,979.5126]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1022,223.8649]
["2019-04-27T09:10:15.000000000","2019-04-27T16:10:15.000000000",1130,765506796.6054]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1021,283.2765]
["2019-04-27T09:10:30.000000000","2019-04-27T16:10:30.000000000",1016,489000.0]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1019,61053.43]
["2019-04-27T09:10:45.000000000","2019-04-27T16:10:45.000000000",1018,489541.7]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1017,489451.0]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1020,2706065.0]
["2019-04-27T09:11:00.000000000","2019-04-27T16:11:00.000000000",1133,979.5677]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1022,211.777]
["2019-04-27T09:11:15.000000000","2019-04-27T16:11:15.000000000",1130,764330235.9462]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1021,283.665]
["2019-04-27T09:11:30.000000000","2019-04-27T16:11:30.000000000",1016,490200.0]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1019,58000.0]
["2019-04-27T09:11:45.000000000","2019-04-27T16:11:45.000000000",1018,491095.8]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1017,491754.2]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1020,2706069.0]
["2019-04-27T09:12:00.000000000","2019-04-27T16:12:00.000000000",1133,982.6459]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1022,286.9684]
["2019-04-27T09:12:15.000000000","2019-04-27T16:12:15.000000000",1130,767293172.3021]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1021,283.4297]
["2019-04-27T09:12:30.000000000","2019-04-27T16:12:30.000000000",1016,489500.0]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1019,62753.450000000004]
["2019-04-27T09:12:45.000000000","2019-04-27T16:12:45.000000000",1018,490789.60000000003]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1017,491814.6]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1020,2706073.0]
["2019-04-27T09:13:00.000000000","2019-04-27T16:13:00.000000000",1133,982.9729]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1022,265.1169]
["2019-04-27T09:13:15.000000000","2019-04-27T16:13:15.000000000",1130,768411360.892]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1021,284.0624]
["2019-04-27T09:13:30.000000000","2019-04-27T16:13:30.000000000",1016,491000.0]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1019,62200.200000000004]
["2019-04-27T09:13:45.000000000","2019-04-27T16:13:45.000000000",1018,492245.8]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1017,491767.7]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1020,2706077.0]
["2019-04-27T09:14:00.000000000","2019-04-27T16:14:00.000000000",1133,984.0802]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1022,292.7404]
["2019-04-27T09:14:15.000000000","2019-04-27T16:14:15.000000000",1130,769998529.0398]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1021,284.4308]
["2019-04-27T09:14:30.000000000","2019-04-27T16:14:30.000000000",1016,490200.0]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1019,62293.509999999995]
["2019-04-27T09:14:45.000000000","2019-04-27T16:14:45.000000000",1018,492368.7]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1017,491811.5]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1020,2706081.0]
["2019-04-27T09:15:00.000000000","2019-04-27T16:15:00.000000000",1133,985.2532]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1022,292.6915]
["2019-04-27T09:15:15.000000000","2019-04-27T16:15:15.000000000",1130,769843255.6766]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1021,283.2876]
["2019-04-27T09:15:30.000000000","2019-04-27T16:15:30.000000000",1016,485700.0]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1019,59380.08]
["2019-04-27T09:15:45.000000000","2019-04-27T16:15:45.000000000",1018,487520.8]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1017,485747.9]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1020,2706084.0]
["2019-04-27T09:16:00.000000000","2019-04-27T16:16:00.000000000",1133,971.6729]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1022,110.2164]
["2019-04-27T09:16:15.000000000","2019-04-27T16:16:15.000000000",1130,758904480.0792]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1021,280.1064]
["2019-04-27T09:16:30.000000000","2019-04-27T16:16:30.000000000",1016,484400.0]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1019,55700.200000000004]
["2019-04-27T09:16:45.000000000","2019-04-27T16:16:45.000000000",1018,485502.1]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1017,485606.3]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1020,2706085.0]
["2019-04-27T09:17:00.000000000","2019-04-27T16:17:00.000000000",1133,970.3959]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1022,97.71783]
["2019-04-27T09:17:15.000000000","2019-04-27T16:17:15.000000000",1130,757847493.1135]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1021,280.1063]
["2019-04-27T09:17:30.000000000","2019-04-27T16:17:30.000000000",1016,484000.0]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1019,50053.39]
["2019-04-27T09:17:45.000000000","2019-04-27T16:17:45.000000000",1018,484677.1]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1017,484049.0]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1020,2706086.0]
["2019-04-27T09:18:00.000000000","2019-04-27T16:18:00.000000000",1133,969.5511]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1022,88.97292]
["2019-04-27T09:18:15.000000000","2019-04-27T16:18:15.000000000",1130,756792408.681]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1021,279.4847]
["2019-04-27T09:18:30.000000000","2019-04-27T16:18:30.000000000",1016,483900.0]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1019,51013.46]
["2019-04-27T09:18:45.000000000","2019-04-27T16:18:45.000000000",1018,485852.10000000003]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1017,483955.2]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1020,2706088.0]
["2019-04-27T09:19:00.000000000","2019-04-27T16:19:00.000000000",1133,969.7531]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1022,88.47816]
["2019-04-27T09:19:15.000000000","2019-04-27T16:19:15.000000000",1130,756856822.6296]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1021,279.7401]
["2019-04-27T09:19:30.000000000","2019-04-27T16:19:30.000000000",1016,483800.0]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1019,52973.4]
["2019-04-27T09:19:45.000000000","2019-04-27T16:19:45.000000000",1018,485770.8]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1017,485558.3]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1020,2706089.0]
["2019-04-27T09:20:00.000000000","2019-04-27T16:20:00.000000000",1133,970.0875]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1022,100.8968]
["2019-04-27T09:20:15.000000000","2019-04-27T16:20:15.000000000",1130,757319843.5353]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1021,279.8666]
["2019-04-27T09:20:30.000000000","2019-04-27T16:20:30.000000000",1016,484200.0]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1019,55480.08]
["2019-04-27T09:20:45.000000000","2019-04-27T16:20:45.000000000",1018,485937.5]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1017,483833.3]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1020,2706090.0]
["2019-04-27T09:21:00.000000000","2019-04-27T16:21:00.000000000",1133,969.7937]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1022,96.84978]
["2019-04-27T09:21:15.000000000","2019-04-27T16:21:15.000000000",1130,756851699.214]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1021,279.6535]
["2019-04-27T09:21:30.000000000","2019-04-27T16:21:30.000000000",1016,483800.0]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1019,58320.05]
["2019-04-27T09:21:45.000000000","2019-04-27T16:21:45.000000000",1018,485412.5]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1017,483740.6]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1020,2706092.0]
["2019-04-27T09:22:00.000000000","2019-04-27T16:22:00.000000000",1133,969.1677]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1022,95.22929]
["2019-04-27T09:22:15.000000000","2019-04-27T16:22:15.000000000",1130,756689893.0632]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1021,279.7439]
["2019-04-27T09:22:30.000000000","2019-04-27T16:22:30.000000000",1130,757013009.5827]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1021,279.4493]
["2019-04-27T09:22:45.000000000","2019-04-27T16:22:45.000000000",1016,483700.0]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1019,61626.759999999995]
["2019-04-27T09:23:00.000000000","2019-04-27T16:23:00.000000000",1018,485704.2]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1017,483709.4]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1020,2706093.0]
["2019-04-27T09:23:15.000000000","2019-04-27T16:23:15.000000000",1133,969.1907]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1022,99.00099]
["2019-04-27T09:23:30.000000000","2019-04-27T16:23:30.000000000",1130,755146625.6854]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1021,279.5158]
["2019-04-27T09:23:45.000000000","2019-04-27T16:23:45.000000000",1016,483800.0]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1019,64613.42999999999]
["2019-04-27T09:24:00.000000000","2019-04-27T16:24:00.000000000",1018,484339.60000000003]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1017,485791.7]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1020,2706095.0]
["2019-04-27T09:24:15.000000000","2019-04-27T16:24:15.000000000",1133,970.3709]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1022,116.1949]
["2019-04-27T09:24:30.000000000","2019-04-27T16:24:30.000000000",1130,758312765.28]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1021,280.4638]
["2019-04-27T09:24:45.000000000","2019-04-27T16:24:45.000000000",1016,485700.0]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1019,64520.049999999996]
["2019-04-27T09:25:00.000000000","2019-04-27T16:25:00.000000000",1018,488708.3]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1017,487740.6]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1020,2706097.0]
["2019-04-27T09:25:15.000000000","2019-04-27T16:25:15.000000000",1133,977.2968]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1022,187.4836]
["2019-04-27T09:25:30.000000000","2019-04-27T16:25:30.000000000",1130,763635947.9173]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1021,282.7504]
["2019-04-27T09:25:45.000000000","2019-04-27T16:25:45.000000000",1016,488000.0]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1019,62253.450000000004]
["2019-04-27T09:26:00.000000000","2019-04-27T16:26:00.000000000",1018,489695.80000000005]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1017,491452.1]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1020,2706100.0]
["2019-04-27T09:26:15.000000000","2019-04-27T16:26:15.000000000",1133,984.2979]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1022,258.0462]
["2019-04-27T09:26:30.000000000","2019-04-27T16:26:30.000000000",1130,767986309.02]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1021,284.0534]
["2019-04-27T09:26:45.000000000","2019-04-27T16:26:45.000000000",1016,491200.0]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1019,65146.76]
["2019-04-27T09:27:00.000000000","2019-04-27T16:27:00.000000000",1018,492633.30000000005]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1017,491769.8]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1020,2706104.0]
["2019-04-27T09:27:15.000000000","2019-04-27T16:27:15.000000000",1133,983.974]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1022,292.6449]
["2019-04-27T09:27:30.000000000","2019-04-27T16:27:30.000000000",1130,770462446.9312]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1021,284.6818]
["2019-04-27T09:27:45.000000000","2019-04-27T16:27:45.000000000",1016,490400.0]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1019,66793.51]
["2019-04-27T09:28:00.000000000","2019-04-27T16:28:00.000000000",1018,487520.8]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1017,486138.5]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1020,2706107.0]
["2019-04-27T09:28:15.000000000","2019-04-27T16:28:15.000000000",1133,972.0406]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1022,116.5124]
["2019-04-27T09:28:30.000000000","2019-04-27T16:28:30.000000000",1130,758094236.7252]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1021,279.5735]
["2019-04-27T09:28:45.000000000","2019-04-27T16:28:45.000000000",1016,484100.0]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1019,56533.479999999996]
["2019-04-27T09:29:00.000000000","2019-04-27T16:29:00.000000000",1018,485368.7]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1017,485747.9]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1020,2706109.0]
["2019-04-27T09:29:15.000000000","2019-04-27T16:29:15.000000000",1133,971.6833]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1022,84.52664]
["2019-04-27T09:29:30.000000000","2019-04-27T16:29:30.000000000",1130,757085138.2101]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1021,279.7534]
["2019-04-27T09:29:45.000000000","2019-04-27T16:29:45.000000000",1016,484100.0]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1019,50486.72]
["2019-04-27T09:30:00.000000000","2019-04-27T16:30:00.000000000",1018,484445.80000000005]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1017,487581.2]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1020,2706110.0]
["2019-04-27T09:30:15.000000000","2019-04-27T16:30:15.000000000",1133,974.802]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1022,129.0531]
["2019-04-27T09:30:30.000000000","2019-04-27T16:30:30.000000000",1130,759933057.532]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1021,281.7847]
["2019-04-27T09:30:45.000000000","2019-04-27T16:30:45.000000000",1016,486200.0]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1019,52400.11]
["2019-04-27T09:31:00.000000000","2019-04-27T16:31:00.000000000",1018,486430.8]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1019,53993.409999999996]
["2019-04-27T09:31:15.000000000","2019-04-27T16:31:15.000000000",1018,486572.9]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1017,486007.3]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1020,2706113.0]
["2019-04-27T09:31:30.000000000","2019-04-27T16:31:30.000000000",1133,973.3511]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1022,135.4845]
["2019-04-27T09:31:45.000000000","2019-04-27T16:31:45.000000000",1130,759861917.3898]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1021,280.2196]
["2019-04-27T09:32:00.000000000","2019-04-27T16:32:00.000000000",1016,484300.0]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1019,56300.049999999996]
["2019-04-27T09:32:15.000000000","2019-04-27T16:32:15.000000000",1018,484381.3]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1017,485895.8]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1020,2706115.0]
["2019-04-27T09:32:30.000000000","2019-04-27T16:32:30.000000000",1133,970.3937]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1022,100.7681]
["2019-04-27T09:32:45.000000000","2019-04-27T16:32:45.000000000",1130,758588710.6485]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1021,280.244]
["2019-04-27T09:33:00.000000000","2019-04-27T16:33:00.000000000",1016,484300.0]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1019,60220.07]
["2019-04-27T09:33:15.000000000","2019-04-27T16:33:15.000000000",1018,484668.8]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1017,485847.89999999997]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1020,2706116.0]
["2019-04-27T09:33:30.000000000","2019-04-27T16:33:30.000000000",1133,971.3041]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1022,92.22999]
["2019-04-27T09:33:45.000000000","2019-04-27T16:33:45.000000000",1130,756960991.5868]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1021,279.8777]
["2019-04-27T09:34:00.000000000","2019-04-27T16:34:00.000000000",1016,484200.0]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1019,62373.44]
["2019-04-27T09:34:15.000000000","2019-04-27T16:34:15.000000000",1018,484745.8]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1017,485901.0]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1020,2706117.0]
["2019-04-27T09:34:30.000000000","2019-04-27T16:34:30.000000000",1133,970.5343]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1022,105.086]
["2019-04-27T09:34:45.000000000","2019-04-27T16:34:45.000000000",1130,758781676.215]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1021,280.4638]
["2019-04-27T09:35:00.000000000","2019-04-27T16:35:00.000000000",1016,486300.0]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1019,65166.82]
["2019-04-27T09:35:15.000000000","2019-04-27T16:35:15.000000000",1018,488541.7]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1017,489447.9]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1020,2706119.0]
["2019-04-27T09:35:30.000000000","2019-04-27T16:35:30.000000000",1133,978.4458]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1022,215.4133]
["2019-04-27T09:35:45.000000000","2019-04-27T16:35:45.000000000",1130,764874264.132]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1021,283.4941]
["2019-04-27T09:36:00.000000000","2019-04-27T16:36:00.000000000",1016,490600.0]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1019,66113.43]
["2019-04-27T09:36:15.000000000","2019-04-27T16:36:15.000000000",1018,490516.7]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1017,491786.5]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1020,2706122.0]
["2019-04-27T09:36:30.000000000","2019-04-27T16:36:30.000000000",1133,982.6657]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1022,276.1081]
["2019-04-27T09:36:45.000000000","2019-04-27T16:36:45.000000000",1130,767836693.0815]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1021,283.4052]
["2019-04-27T09:37:00.000000000","2019-04-27T16:37:00.000000000",1016,490200.0]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1019,66928.64]
["2019-04-27T09:37:15.000000000","2019-04-27T16:37:15.000000000",1018,490756.7]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1017,491750.0]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1020,2706127.0]
["2019-04-27T09:37:30.000000000","2019-04-27T16:37:30.000000000",1133,982.9604]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1022,293.0379]
["2019-04-27T09:37:45.000000000","2019-04-27T16:37:45.000000000",1130,769207953.7776]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1021,284.2533]
["2019-04-27T09:38:00.000000000","2019-04-27T16:38:00.000000000",1016,491000.0]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1019,64326.759999999995]
["2019-04-27T09:38:15.000000000","2019-04-27T16:38:15.000000000",1018,492031.3]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1017,491752.1]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1020,2706130.0]
["2019-04-27T09:38:30.000000000","2019-04-27T16:38:30.000000000",1133,982.8896]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1022,278.3193]
["2019-04-27T09:38:45.000000000","2019-04-27T16:38:45.000000000",1130,769004493.6272]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1021,282.8791]
["2019-04-27T09:39:00.000000000","2019-04-27T16:39:00.000000000",1016,489300.0]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1019,61733.43]
["2019-04-27T09:39:15.000000000","2019-04-27T16:39:15.000000000",1018,490954.2]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1017,491781.3]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1020,2706134.0]
["2019-04-27T09:39:30.000000000","2019-04-27T16:39:30.000000000",1133,983.0376]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1022,287.0949]
["2019-04-27T09:39:45.000000000","2019-04-27T16:39:45.000000000",1130,768705249.327]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1021,284.0536]
["2019-04-27T09:40:00.000000000","2019-04-27T16:40:00.000000000",1016,491000.0]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1019,60120.1]
["2019-04-27T09:40:15.000000000","2019-04-27T16:40:15.000000000",1018,491206.2]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1017,491752.1]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1020,2706138.0]
["2019-04-27T09:40:30.000000000","2019-04-27T16:40:30.000000000",1133,983.0688]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1022,274.4742]
["2019-04-27T09:40:45.000000000","2019-04-27T16:40:45.000000000",1130,768964551.2284]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1021,284.1601]
["2019-04-27T09:41:00.000000000","2019-04-27T16:41:00.000000000",1016,490400.0]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1019,61600.1]
["2019-04-27T09:41:15.000000000","2019-04-27T16:41:15.000000000",1018,491377.1]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1017,491719.9]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1020,2706142.0]
["2019-04-27T09:41:30.000000000","2019-04-27T16:41:30.000000000",1133,982.9409]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1022,273.009]
["2019-04-27T09:41:45.000000000","2019-04-27T16:41:45.000000000",1130,768298894.2156]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1021,283.8337]
["2019-04-27T09:42:00.000000000","2019-04-27T16:42:00.000000000",1016,490000.0]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1019,61246.78999999999]
["2019-04-27T09:42:15.000000000","2019-04-27T16:42:15.000000000",1018,490164.60000000003]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1017,488097.89999999997]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1020,2706145.0]
["2019-04-27T09:42:30.000000000","2019-04-27T16:42:30.000000000",1133,975.1312]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1022,182.1821]
["2019-04-27T09:42:45.000000000","2019-04-27T16:42:45.000000000",1130,760838089.5774]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1021,281.0987]
["2019-04-27T09:43:00.000000000","2019-04-27T16:43:00.000000000",1016,487600.0]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1019,56446.79]
["2019-04-27T09:43:15.000000000","2019-04-27T16:43:15.000000000",1018,490141.7]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1017,491530.19999999995]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1020,2706148.0]
["2019-04-27T09:43:30.000000000","2019-04-27T16:43:30.000000000",1133,982.2844]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1022,279.9221]
["2019-04-27T09:43:45.000000000","2019-04-27T16:43:45.000000000",1130,767459526.5616]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1021,283.8337]
["2019-04-27T09:44:00.000000000","2019-04-27T16:44:00.000000000",1016,490800.0]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1019,55900.149999999994]
["2019-04-27T09:44:15.000000000","2019-04-27T16:44:15.000000000",1018,491154.2]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1017,491462.5]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1020,2706151.0]
["2019-04-27T09:44:30.000000000","2019-04-27T16:44:30.000000000",1133,982.3625]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1022,278.3215]
["2019-04-27T09:44:45.000000000","2019-04-27T16:44:45.000000000",1130,768048965.4168]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1021,283.6028]
["2019-04-27T09:45:00.000000000","2019-04-27T16:45:00.000000000",1016,490500.0]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1019,62693.41]
["2019-04-27T09:45:15.000000000","2019-04-27T16:45:15.000000000",1018,492343.8]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1017,490079.2]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1020,2706156.0]
["2019-04-27T09:45:30.000000000","2019-04-27T16:45:30.000000000",1133,979.7917]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1022,225.0104]
["2019-04-27T09:45:45.000000000","2019-04-27T16:45:45.000000000",1130,765635409.9895]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1021,283.6006]
["2019-04-27T09:46:00.000000000","2019-04-27T16:46:00.000000000",1016,490600.0]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1019,61100.1]
["2019-04-27T09:46:15.000000000","2019-04-27T16:46:15.000000000",1018,491079.2]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1017,491705.2]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1020,2706160.0]
["2019-04-27T09:46:30.000000000","2019-04-27T16:46:30.000000000",1133,983.076]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1022,293.1244]
["2019-04-27T09:46:45.000000000","2019-04-27T16:46:45.000000000",1130,768640096.36]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1021,283.8159]
["2019-04-27T09:47:00.000000000","2019-04-27T16:47:00.000000000",1016,490900.0]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1019,60966.86]
["2019-04-27T09:47:15.000000000","2019-04-27T16:47:15.000000000",1018,491310.4]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1017,491745.8]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1020,2706163.0]
["2019-04-27T09:47:30.000000000","2019-04-27T16:47:30.000000000",1133,984.8437]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1022,282.1443]
["2019-04-27T09:47:45.000000000","2019-04-27T16:47:45.000000000",1130,769193831.1828]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1021,284.4597]
["2019-04-27T09:48:00.000000000","2019-04-27T16:48:00.000000000",1016,490700.0]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1019,61693.41]
["2019-04-27T09:48:15.000000000","2019-04-27T16:48:15.000000000",1018,492243.7]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1017,491821.9]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1020,2706168.0]
["2019-04-27T09:48:30.000000000","2019-04-27T16:48:30.000000000",1133,985.0532]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1022,270.2895]
["2019-04-27T09:48:45.000000000","2019-04-27T16:48:45.000000000",1130,769171153.8552]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1021,284.1822]
["2019-04-27T09:49:00.000000000","2019-04-27T16:49:00.000000000",1016,490900.0]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1019,60640.02]
["2019-04-27T09:49:15.000000000","2019-04-27T16:49:15.000000000",1018,491060.4]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1017,491759.4]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1020,2706171.0]
["2019-04-27T09:49:30.000000000","2019-04-27T16:49:30.000000000",1133,983.1636]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1022,267.9164]
["2019-04-27T09:49:45.000000000","2019-04-27T16:49:45.000000000",1130,768625644.0268]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1021,283.9691]
["2019-04-27T09:50:00.000000000","2019-04-27T16:50:00.000000000",1016,490600.0]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1019,60000.0]
["2019-04-27T09:50:15.000000000","2019-04-27T16:50:15.000000000",1018,491554.19999999995]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1017,491752.1]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1020,2706175.0]
["2019-04-27T09:50:30.000000000","2019-04-27T16:50:30.000000000",1133,982.1688]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1022,267.2215]
["2019-04-27T09:50:45.000000000","2019-04-27T16:50:45.000000000",1130,769149342.72]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1021,284.1223]
["2019-04-27T09:51:00.000000000","2019-04-27T16:51:00.000000000",1016,490800.0]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1019,59800.049999999996]
["2019-04-27T09:51:15.000000000","2019-04-27T16:51:15.000000000",1018,493164.60000000003]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1017,491722.89999999997]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1020,2706179.0]
["2019-04-27T09:51:30.000000000","2019-04-27T16:51:30.000000000",1133,983.3271]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1022,265.7096]
["2019-04-27T09:51:45.000000000","2019-04-27T16:51:45.000000000",1130,767101901.34]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1021,283.6273]
["2019-04-27T09:52:00.000000000","2019-04-27T16:52:00.000000000",1016,490800.0]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1019,59800.049999999996]
["2019-04-27T09:52:15.000000000","2019-04-27T16:52:15.000000000",1018,491372.9]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1017,491781.3]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1020,2706183.0]
["2019-04-27T09:52:30.000000000","2019-04-27T16:52:30.000000000",1133,982.9938]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1022,266.5067]
["2019-04-27T09:52:45.000000000","2019-04-27T16:52:45.000000000",1130,767589607.0752]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1021,283.4963]
["2019-04-27T09:53:00.000000000","2019-04-27T16:53:00.000000000",1016,490400.0]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1019,59906.689999999995]
["2019-04-27T09:53:15.000000000","2019-04-27T16:53:15.000000000",1018,491166.7]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1017,491719.80000000005]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1020,2706186.0]
["2019-04-27T09:53:30.000000000","2019-04-27T16:53:30.000000000",1133,982.7636]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1022,263.9403]
["2019-04-27T09:53:45.000000000","2019-04-27T16:53:45.000000000",1130,768077030.4262]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1021,283.6827]
["2019-04-27T09:54:00.000000000","2019-04-27T16:54:00.000000000",1016,490500.0]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1019,59900.149999999994]
["2019-04-27T09:54:15.000000000","2019-04-27T16:54:15.000000000",1018,490964.60000000003]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1017,491731.3]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1020,2706190.0]
["2019-04-27T09:54:30.000000000","2019-04-27T16:54:30.000000000",1133,982.7167]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1022,263.887]
["2019-04-27T09:54:45.000000000","2019-04-27T16:54:45.000000000",1130,768750924.7992]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1021,283.847]
["2019-04-27T09:55:00.000000000","2019-04-27T16:55:00.000000000",1016,490400.0]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1019,59853.44]
["2019-04-27T09:55:15.000000000","2019-04-27T16:55:15.000000000",1018,489537.5]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1017,489696.9]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1020,2706193.0]
["2019-04-27T09:55:30.000000000","2019-04-27T16:55:30.000000000",1133,980.6761]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1022,200.6282]
["2019-04-27T09:55:45.000000000","2019-04-27T16:55:45.000000000",1130,764420242.8964]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1021,283.3031]
["2019-04-27T09:56:00.000000000","2019-04-27T16:56:00.000000000",1016,488700.0]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1019,57946.74]
["2019-04-27T09:56:15.000000000","2019-04-27T16:56:15.000000000",1018,490660.39999999997]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1017,489949.8]
["2019-04-27T09:56:30.000000000","2019-04-27T16:56:30.000000000",1020,2706197.0]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1017,488011.39999999997]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1020,2706198.0]
["2019-04-27T09:56:45.000000000","2019-04-27T16:56:45.000000000",1133,976.4656]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1022,215.9306]
["2019-04-27T09:57:00.000000000","2019-04-27T16:57:00.000000000",1130,764271731.8248]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1021,283.403]
["2019-04-27T09:57:15.000000000","2019-04-27T16:57:15.000000000",1016,489900.0]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1019,57913.48]
["2019-04-27T09:57:30.000000000","2019-04-27T16:57:30.000000000",1018,490731.3]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1017,491790.6]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1020,2706201.0]
["2019-04-27T09:57:45.000000000","2019-04-27T16:57:45.000000000",1133,982.3427]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1022,265.6896]
["2019-04-27T09:58:00.000000000","2019-04-27T16:58:00.000000000",1130,767366579.817]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1021,283.5385]
["2019-04-27T09:58:15.000000000","2019-04-27T16:58:15.000000000",1016,490000.0]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1019,60842.91]
["2019-04-27T09:58:30.000000000","2019-04-27T16:58:30.000000000",1018,490718.8]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1017,491730.2]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1020,2706204.0]
["2019-04-27T09:58:45.000000000","2019-04-27T16:58:45.000000000",1133,982.3802]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1022,254.3167]
["2019-04-27T09:59:00.000000000","2019-04-27T16:59:00.000000000",1130,766958806.3244]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1021,283.5317]
["2019-04-27T09:59:15.000000000","2019-04-27T16:59:15.000000000",1016,489300.0]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1019,61040.170000000006]
["2019-04-27T09:59:30.000000000","2019-04-27T16:59:30.000000000",1018,490675.0]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1017,490054.19999999995]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1020,2706208.0]
["2019-04-27T09:59:45.000000000","2019-04-27T16:59:45.000000000",1133,980.7917]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1022,255.8173]
["2019-04-27T10:00:00.000000000","2019-04-27T17:00:00.000000000",1130,767236231.1064]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1021,283.6295]
["2019-04-27T10:00:15.000000000","2019-04-27T17:00:15.000000000",1016,490500.0]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1019,60140.02]
["2019-04-27T10:00:30.000000000","2019-04-27T17:00:30.000000000",1018,490754.2]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1017,491720.8]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1020,2706212.0]
["2019-04-27T10:00:45.000000000","2019-04-27T17:00:45.000000000",1133,982.5]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1022,251.7104]
["2019-04-27T10:01:00.000000000","2019-04-27T17:01:00.000000000",1130,767441684.2263]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1021,283.8493]
["2019-04-27T10:01:15.000000000","2019-04-27T17:01:15.000000000",1016,490100.0]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1019,59546.71]
["2019-04-27T10:01:30.000000000","2019-04-27T17:01:30.000000000",1018,490314.6]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1017,491496.89999999997]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1020,2706215.0]
["2019-04-27T10:01:45.000000000","2019-04-27T17:01:45.000000000",1133,982.2365]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1022,254.068]
["2019-04-27T10:02:00.000000000","2019-04-27T17:02:00.000000000",1130,766679652.6912]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1021,283.3853]
["2019-04-27T10:02:15.000000000","2019-04-27T17:02:15.000000000",1016,489900.0]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1019,59853.44]
["2019-04-27T10:02:30.000000000","2019-04-27T17:02:30.000000000",1018,491208.3]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1017,491804.19999999995]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1020,2706219.0]
["2019-04-27T10:02:45.000000000","2019-04-27T17:02:45.000000000",1133,983.123]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1022,255.1646]
["2019-04-27T10:03:00.000000000","2019-04-27T17:03:00.000000000",1130,767894254.952]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1021,283.836]
["2019-04-27T10:03:15.000000000","2019-04-27T17:03:15.000000000",1016,490100.0]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1019,60153.48]
["2019-04-27T10:03:30.000000000","2019-04-27T17:03:30.000000000",1018,491129.2]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1017,491804.19999999995]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1020,2706222.0]
["2019-04-27T10:03:45.000000000","2019-04-27T17:03:45.000000000",1133,982.9688]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1022,254.2522]
["2019-04-27T10:04:00.000000000","2019-04-27T17:04:00.000000000",1130,767618800.8385]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1021,283.8626]
["2019-04-27T10:04:15.000000000","2019-04-27T17:04:15.000000000",1016,490400.0]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1019,60146.810000000005]
["2019-04-27T10:04:30.000000000","2019-04-27T17:04:30.000000000",1018,491141.7]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1017,491730.2]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1020,2706226.0]
["2019-04-27T10:04:45.000000000","2019-04-27T17:04:45.000000000",1133,983.0385]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1022,258.6174]
["2019-04-27T10:05:00.000000000","2019-04-27T17:05:00.000000000",1133,983.192]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1022,262.1954]
["2019-04-27T10:05:15.000000000","2019-04-27T17:05:15.000000000",1130,768473222.1516]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1021,283.5428]
["2019-04-27T10:05:30.000000000","2019-04-27T17:05:30.000000000",1016,487100.0]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1019,60200.200000000004]
["2019-04-27T10:05:45.000000000","2019-04-27T17:05:45.000000000",1018,486883.30000000005]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1017,485835.39999999997]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1020,2706230.0]
["2019-04-27T10:06:00.000000000","2019-04-27T17:06:00.000000000",1133,973.4458]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1022,120.5173]
["2019-04-27T10:06:15.000000000","2019-04-27T17:06:15.000000000",1130,759606566.928]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1021,281.2208]
["2019-04-27T10:06:30.000000000","2019-04-27T17:06:30.000000000",1016,486700.0]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1019,56026.74]
["2019-04-27T10:06:45.000000000","2019-04-27T17:06:45.000000000",1018,488979.2]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1017,491243.7]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1020,2706232.0]
["2019-04-27T10:07:00.000000000","2019-04-27T17:07:00.000000000",1133,982.0541]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1022,230.5049]
["2019-04-27T10:07:15.000000000","2019-04-27T17:07:15.000000000",1130,765891271.9533]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1021,284.2245]
["2019-04-27T10:07:30.000000000","2019-04-27T17:07:30.000000000",1016,491100.0]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1019,56860.17]
["2019-04-27T10:07:45.000000000","2019-04-27T17:07:45.000000000",1018,491652.10000000003]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1017,491796.89999999997]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1020,2706235.0]
["2019-04-27T10:08:00.000000000","2019-04-27T17:08:00.000000000",1133,983.1448]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1022,268.2271]
["2019-04-27T10:08:15.000000000","2019-04-27T17:08:15.000000000",1130,767622217.6584]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1021,283.2588]
["2019-04-27T10:08:30.000000000","2019-04-27T17:08:30.000000000",1016,487400.0]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1019,64800.049999999996]
["2019-04-27T10:08:45.000000000","2019-04-27T17:08:45.000000000",1018,488868.7]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1017,487752.1]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1020,2706239.0]
["2019-04-27T10:09:00.000000000","2019-04-27T17:09:00.000000000",1133,976.1063]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1022,202.6861]
["2019-04-27T10:09:15.000000000","2019-04-27T17:09:15.000000000",1130,763664393.76]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1021,282.3929]
["2019-04-27T10:09:30.000000000","2019-04-27T17:09:30.000000000",1016,488500.0]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1019,59480.130000000005]
["2019-04-27T10:09:45.000000000","2019-04-27T17:09:45.000000000",1018,490777.10000000003]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1017,491452.1]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1020,2706242.0]
["2019-04-27T10:10:00.000000000","2019-04-27T17:10:00.000000000",1133,982.2417]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1022,252.5472]
["2019-04-27T10:10:15.000000000","2019-04-27T17:10:15.000000000",1130,767263731.6366]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1021,283.5695]
["2019-04-27T10:10:30.000000000","2019-04-27T17:10:30.000000000",1016,490200.0]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1019,59620.1]
["2019-04-27T10:10:45.000000000","2019-04-27T17:10:45.000000000",1018,493035.39999999997]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1017,491783.3]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1020,2706246.0]
["2019-04-27T10:11:00.000000000","2019-04-27T17:11:00.000000000",1133,983.9791]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1022,279.9665]
["2019-04-27T10:11:15.000000000","2019-04-27T17:11:15.000000000",1130,769193607.9383]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1021,284.0402]
["2019-04-27T10:11:30.000000000","2019-04-27T17:11:30.000000000",1016,490600.0]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1019,63106.77]
["2019-04-27T10:11:45.000000000","2019-04-27T17:11:45.000000000",1018,493493.7]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1017,491738.60000000003]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1020,2706250.0]
["2019-04-27T10:12:00.000000000","2019-04-27T17:12:00.000000000",1133,983.5344]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1022,277.7553]
["2019-04-27T10:12:15.000000000","2019-04-27T17:12:15.000000000",1130,767939031.25]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1021,283.5163]
["2019-04-27T10:12:30.000000000","2019-04-27T17:12:30.000000000",1016,486500.0]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1019,62006.84]
["2019-04-27T10:12:45.000000000","2019-04-27T17:12:45.000000000",1018,485625.0]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1017,487543.8]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1020,2706253.0]
["2019-04-27T10:13:00.000000000","2019-04-27T17:13:00.000000000",1133,973.748]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1022,118.1529]
["2019-04-27T10:13:15.000000000","2019-04-27T17:13:15.000000000",1130,760045201.2934]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1021,281.2896]
["2019-04-27T10:13:30.000000000","2019-04-27T17:13:30.000000000",1016,486300.0]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1019,53306.77]
["2019-04-27T10:13:45.000000000","2019-04-27T17:13:45.000000000",1018,489220.8]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1017,489697.9]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1020,2706255.0]
["2019-04-27T10:14:00.000000000","2019-04-27T17:14:00.000000000",1133,980.5125]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1022,221.9401]
["2019-04-27T10:14:15.000000000","2019-04-27T17:14:15.000000000",1130,765579242.5875]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1021,283.2499]
["2019-04-27T10:14:30.000000000","2019-04-27T17:14:30.000000000",1016,491200.0]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1019,56433.43]
["2019-04-27T10:14:45.000000000","2019-04-27T17:14:45.000000000",1018,493677.1]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1017,491717.69999999995]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1020,2706258.0]
["2019-04-27T10:15:00.000000000","2019-04-27T17:15:00.000000000",1133,985.2656]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1022,293.2843]
["2019-04-27T10:15:15.000000000","2019-04-27T17:15:15.000000000",1130,768902577.7059]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1021,284.3726]
["2019-04-27T10:15:30.000000000","2019-04-27T17:15:30.000000000",1130,769586192.476]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1021,284.3554]
["2019-04-27T10:15:45.000000000","2019-04-27T17:15:45.000000000",1016,490200.0]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1019,67860.09]
["2019-04-27T10:16:00.000000000","2019-04-27T17:16:00.000000000",1018,491460.39999999997]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1017,488244.8]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1020,2706264.0]
["2019-04-27T10:16:15.000000000","2019-04-27T17:16:15.000000000",1133,978.3615]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1022,259.0074]
["2019-04-27T10:16:30.000000000","2019-04-27T17:16:30.000000000",1130,762030899.6256]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1021,280.1196]
["2019-04-27T10:16:45.000000000","2019-04-27T17:16:45.000000000",1016,483700.0]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1019,62520.15]
["2019-04-27T10:17:00.000000000","2019-04-27T17:17:00.000000000",1018,487829.2]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1017,491195.80000000005]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1020,2706266.0]
["2019-04-27T10:17:15.000000000","2019-04-27T17:17:15.000000000",1133,981.7937]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1022,262.2931]
["2019-04-27T10:17:30.000000000","2019-04-27T17:17:30.000000000",1130,766441606.4433]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1021,283.7208]
["2019-04-27T10:17:45.000000000","2019-04-27T17:17:45.000000000",1016,489300.0]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1019,56600.1]
["2019-04-27T10:18:00.000000000","2019-04-27T17:18:00.000000000",1018,491483.3]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1017,486407.30000000005]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1020,2706270.0]
["2019-04-27T10:18:15.000000000","2019-04-27T17:18:15.000000000",1133,975.2802]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1022,141.2098]
["2019-04-27T10:18:30.000000000","2019-04-27T17:18:30.000000000",1130,760488662.073]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1021,280.4194]
["2019-04-27T10:18:45.000000000","2019-04-27T17:18:45.000000000",1016,488600.0]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1019,56813.43]
["2019-04-27T10:19:00.000000000","2019-04-27T17:19:00.000000000",1018,490797.9]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1017,491514.6]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1020,2706272.0]
["2019-04-27T10:19:15.000000000","2019-04-27T17:19:15.000000000",1133,983.9834]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1022,271.8191]
["2019-04-27T10:19:30.000000000","2019-04-27T17:19:30.000000000",1130,767801042.8668]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1021,283.7684]
["2019-04-27T10:19:45.000000000","2019-04-27T17:19:45.000000000",1016,489900.0]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1019,60226.74]
["2019-04-27T10:20:00.000000000","2019-04-27T17:20:00.000000000",1018,490643.7]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1017,490028.1]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1020,2706277.0]
["2019-04-27T10:20:15.000000000","2019-04-27T17:20:15.000000000",1133,980.2885]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1022,265.1991]
["2019-04-27T10:20:30.000000000","2019-04-27T17:20:30.000000000",1130,767910158.1655]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1021,283.4608]
["2019-04-27T10:20:45.000000000","2019-04-27T17:20:45.000000000",1016,489900.0]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1019,62946.74]
["2019-04-27T10:21:00.000000000","2019-04-27T17:21:00.000000000",1018,490531.3]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1017,491709.4]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1020,2706280.0]
["2019-04-27T10:21:15.000000000","2019-04-27T17:21:15.000000000",1133,982.3886]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1022,265.2324]
["2019-04-27T10:21:30.000000000","2019-04-27T17:21:30.000000000",1130,767977313.28]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1021,283.6828]
["2019-04-27T10:21:45.000000000","2019-04-27T17:21:45.000000000",1016,490600.0]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1019,61786.72]
["2019-04-27T10:22:00.000000000","2019-04-27T17:22:00.000000000",1018,490568.8]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1017,491730.2]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1020,2706284.0]
["2019-04-27T10:22:15.000000000","2019-04-27T17:22:15.000000000",1133,982.2448]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1022,259.3427]
["2019-04-27T10:22:30.000000000","2019-04-27T17:22:30.000000000",1130,768177102.8505]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1021,283.7427]
["2019-04-27T10:22:45.000000000","2019-04-27T17:22:45.000000000",1016,490500.0]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1019,60246.78999999999]
["2019-04-27T10:23:00.000000000","2019-04-27T17:23:00.000000000",1018,490808.3]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1017,491761.39999999997]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1020,2706287.0]
["2019-04-27T10:23:15.000000000","2019-04-27T17:23:15.000000000",1133,982.5343]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1022,265.0126]
["2019-04-27T10:23:30.000000000","2019-04-27T17:23:30.000000000",1130,768009623.2848]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1021,283.9026]
["2019-04-27T10:23:45.000000000","2019-04-27T17:23:45.000000000",1016,490400.0]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1019,60300.049999999996]
["2019-04-27T10:24:00.000000000","2019-04-27T17:24:00.000000000",1018,490606.3]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1017,491709.4]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1020,2706291.0]
["2019-04-27T10:24:15.000000000","2019-04-27T17:24:15.000000000",1133,982.4927]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1022,265.5187]
["2019-04-27T10:24:30.000000000","2019-04-27T17:24:30.000000000",1130,768136871.6404]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1021,284.0646]
["2019-04-27T10:24:45.000000000","2019-04-27T17:24:45.000000000",1016,490300.0]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1019,60600.1]
["2019-04-27T10:25:00.000000000","2019-04-27T17:25:00.000000000",1018,490654.2]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1017,491763.5]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1020,2706295.0]
["2019-04-27T10:25:15.000000000","2019-04-27T17:25:15.000000000",1133,982.3031]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1022,263.7738]
["2019-04-27T10:25:30.000000000","2019-04-27T17:25:30.000000000",1130,767411095.8696]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1021,283.7094]
["2019-04-27T10:25:45.000000000","2019-04-27T17:25:45.000000000",1016,490400.0]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1019,60393.36]
["2019-04-27T10:26:00.000000000","2019-04-27T17:26:00.000000000",1018,490612.5]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1017,491736.5]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1020,2706299.0]
["2019-04-27T10:26:15.000000000","2019-04-27T17:26:15.000000000",1133,982.299]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1022,264.8239]
["2019-04-27T10:26:30.000000000","2019-04-27T17:26:30.000000000",1130,767316156.48]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1021,283.8026]
["2019-04-27T10:26:45.000000000","2019-04-27T17:26:45.000000000",1016,490500.0]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1019,60300.049999999996]
["2019-04-27T10:27:00.000000000","2019-04-27T17:27:00.000000000",1018,490839.60000000003]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1017,491757.3]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1020,2706302.0]
["2019-04-27T10:27:15.000000000","2019-04-27T17:27:15.000000000",1133,982.6302]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1022,272.4562]
["2019-04-27T10:27:30.000000000","2019-04-27T17:27:30.000000000",1130,768086138.3814]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1021,283.7471]
["2019-04-27T10:27:45.000000000","2019-04-27T17:27:45.000000000",1016,490200.0]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1019,60500.0]
["2019-04-27T10:28:00.000000000","2019-04-27T17:28:00.000000000",1018,490979.2]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1017,491783.3]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1020,2706306.0]
["2019-04-27T10:28:15.000000000","2019-04-27T17:28:15.000000000",1133,982.6854]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1022,273.151]
["2019-04-27T10:28:30.000000000","2019-04-27T17:28:30.000000000",1130,768351693.1112]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1021,283.7604]
["2019-04-27T10:28:45.000000000","2019-04-27T17:28:45.000000000",1016,490400.0]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1019,60500.0]
["2019-04-27T10:29:00.000000000","2019-04-27T17:29:00.000000000",1018,490879.2]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1017,490003.10000000003]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1020,2706310.0]
["2019-04-27T10:29:15.000000000","2019-04-27T17:29:15.000000000",1133,980.5052]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1022,274.5919]
["2019-04-27T10:29:30.000000000","2019-04-27T17:29:30.000000000",1130,768929530.3506]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1021,283.8559]
["2019-04-27T10:29:45.000000000","2019-04-27T17:29:45.000000000",1016,490500.0]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1019,60300.049999999996]
["2019-04-27T10:30:00.000000000","2019-04-27T17:30:00.000000000",1018,490818.8]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1017,491771.9]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1020,2706314.0]
["2019-04-27T10:30:15.000000000","2019-04-27T17:30:15.000000000",1133,982.8344]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1022,278.2615]
["2019-04-27T10:30:30.000000000","2019-04-27T17:30:30.000000000",1130,768413760.684]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1021,284.0202]
["2019-04-27T10:30:45.000000000","2019-04-27T17:30:45.000000000",1016,490700.0]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1019,60400.149999999994]
["2019-04-27T10:31:00.000000000","2019-04-27T17:31:00.000000000",1018,491860.4]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1017,491796.89999999997]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1020,2706317.0]
["2019-04-27T10:31:15.000000000","2019-04-27T17:31:15.000000000",1133,984.7906]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1022,282.2176]
["2019-04-27T10:31:30.000000000","2019-04-27T17:31:30.000000000",1130,769177807.7445]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1021,284.038]
["2019-04-27T10:31:45.000000000","2019-04-27T17:31:45.000000000",1016,489900.0]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1019,60553.39]
["2019-04-27T10:32:00.000000000","2019-04-27T17:32:00.000000000",1018,491116.69999999995]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1017,491730.2]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1020,2706322.0]
["2019-04-27T10:32:15.000000000","2019-04-27T17:32:15.000000000",1133,982.8677]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1022,275.9727]
["2019-04-27T10:32:30.000000000","2019-04-27T17:32:30.000000000",1130,768229837.1304]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1021,284.2422]
["2019-04-27T10:32:45.000000000","2019-04-27T17:32:45.000000000",1016,491000.0]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1019,60246.78999999999]
["2019-04-27T10:33:00.000000000","2019-04-27T17:33:00.000000000",1018,493606.3]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1017,491750.0]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1020,2706327.0]
["2019-04-27T10:33:15.000000000","2019-04-27T17:33:15.000000000",1133,983.8146]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1022,283.8493]
["2019-04-27T10:33:30.000000000","2019-04-27T17:33:30.000000000",1130,769059920.5497]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1021,284.3199]
["2019-04-27T10:33:45.000000000","2019-04-27T17:33:45.000000000",1016,490700.0]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1019,60453.4]
["2019-04-27T10:34:00.000000000","2019-04-27T17:34:00.000000000",1018,491583.3]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1017,491755.2]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1020,2706330.0]
["2019-04-27T10:34:15.000000000","2019-04-27T17:34:15.000000000",1133,982.5614]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1022,263.5141]
["2019-04-27T10:34:30.000000000","2019-04-27T17:34:30.000000000",1130,767685429.1868]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1021,283.8115]
["2019-04-27T10:34:45.000000000","2019-04-27T17:34:45.000000000",1016,490700.0]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1019,59793.509999999995]
["2019-04-27T10:35:00.000000000","2019-04-27T17:35:00.000000000",1018,489695.80000000005]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1017,486244.8]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1020,2706334.0]
["2019-04-27T10:35:15.000000000","2019-04-27T17:35:15.000000000",1133,974.0115]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1022,122.937]
["2019-04-27T10:35:30.000000000","2019-04-27T17:35:30.000000000",1130,759040625.5788]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1021,279.5203]
["2019-04-27T10:35:45.000000000","2019-04-27T17:35:45.000000000",1016,484000.0]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1019,56720.149999999994]
["2019-04-27T10:36:00.000000000","2019-04-27T17:36:00.000000000",1018,485779.2]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1017,483772.89999999997]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1020,2706335.0]
["2019-04-27T10:36:15.000000000","2019-04-27T17:36:15.000000000",1133,969.2979]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1022,77.50031]
["2019-04-27T10:36:30.000000000","2019-04-27T17:36:30.000000000",1130,756829830.352]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1021,279.3161]
["2019-04-27T10:36:45.000000000","2019-04-27T17:36:45.000000000",1016,483400.0]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1019,48726.79]
["2019-04-27T10:37:00.000000000","2019-04-27T17:37:00.000000000",1018,483495.8]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1017,483678.1]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1020,2706336.0]
["2019-04-27T10:37:15.000000000","2019-04-27T17:37:15.000000000",1133,966.4218]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1022,74.80743]
["2019-04-27T10:37:30.000000000","2019-04-27T17:37:30.000000000",1130,755665040.9422]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1021,279.2738]
["2019-04-27T10:37:45.000000000","2019-04-27T17:37:45.000000000",1016,483600.0]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1019,48100.1]
["2019-04-27T10:38:00.000000000","2019-04-27T17:38:00.000000000",1018,485162.5]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1017,487493.7]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1020,2706337.0]
["2019-04-27T10:38:15.000000000","2019-04-27T17:38:15.000000000",1133,975.0208]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1022,157.0784]
["2019-04-27T10:38:30.000000000","2019-04-27T17:38:30.000000000",1130,761583269.4674]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1021,283.1811]
["2019-04-27T10:38:45.000000000","2019-04-27T17:38:45.000000000",1016,490300.0]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1019,53560.07]
["2019-04-27T10:39:00.000000000","2019-04-27T17:39:00.000000000",1018,491316.7]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1017,491727.10000000003]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1020,2706341.0]
["2019-04-27T10:39:15.000000000","2019-04-27T17:39:15.000000000",1133,982.9646]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1022,275.8905]
["2019-04-27T10:39:30.000000000","2019-04-27T17:39:30.000000000",1130,767616560.7804]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1021,282.3108]
["2019-04-27T10:39:45.000000000","2019-04-27T17:39:45.000000000",1016,487800.0]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1019,65573.45999999999]
["2019-04-27T10:40:00.000000000","2019-04-27T17:40:00.000000000",1018,490197.9]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1017,490007.3]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1020,2706344.0]
["2019-04-27T10:40:15.000000000","2019-04-27T17:40:15.000000000",1133,980.526]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1022,293.6039]
["2019-04-27T10:40:30.000000000","2019-04-27T17:40:30.000000000",1130,767869643.043]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1021,283.6317]
["2019-04-27T10:40:45.000000000","2019-04-27T17:40:45.000000000",1016,488700.0]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1019,72093.42]
["2019-04-27T10:41:00.000000000","2019-04-27T17:41:00.000000000",1018,491122.9]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1017,489806.2]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1020,2706349.0]
["2019-04-27T10:41:15.000000000","2019-04-27T17:41:15.000000000",1133,980.9104]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1022,282.9258]
["2019-04-27T10:41:30.000000000","2019-04-27T17:41:30.000000000",1130,767666732.265]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1021,284.0912]
["2019-04-27T10:41:45.000000000","2019-04-27T17:41:45.000000000",1016,490600.0]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1019,67500.05]
["2019-04-27T10:42:00.000000000","2019-04-27T17:42:00.000000000",1018,491368.7]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1017,491775.0]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1020,2706352.0]
["2019-04-27T10:42:15.000000000","2019-04-27T17:42:15.000000000",1133,983.0729]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1022,279.4248]
["2019-04-27T10:42:30.000000000","2019-04-27T17:42:30.000000000",1130,768670828.2838]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1021,284.1112]
["2019-04-27T10:42:45.000000000","2019-04-27T17:42:45.000000000",1016,490500.0]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1019,62473.45]
["2019-04-27T10:43:00.000000000","2019-04-27T17:43:00.000000000",1018,491364.6]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1017,491750.0]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1020,2706356.0]
["2019-04-27T10:43:15.000000000","2019-04-27T17:43:15.000000000",1133,983.1104]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1022,280.588]
["2019-04-27T10:43:30.000000000","2019-04-27T17:43:30.000000000",1130,768131788.7142]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1021,284.1268]
["2019-04-27T10:43:45.000000000","2019-04-27T17:43:45.000000000",1016,490500.0]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1019,61300.049999999996]
["2019-04-27T10:44:00.000000000","2019-04-27T17:44:00.000000000",1018,491647.89999999997]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1017,490065.60000000003]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1020,2706360.0]
["2019-04-27T10:44:15.000000000","2019-04-27T17:44:15.000000000",1133,981.7677]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1022,283.5429]
["2019-04-27T10:44:30.000000000","2019-04-27T17:44:30.000000000",1130,767795968.8805]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1021,282.4174]
["2019-04-27T10:44:45.000000000","2019-04-27T17:44:45.000000000",1016,484600.0]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1019,59853.4]
["2019-04-27T10:45:00.000000000","2019-04-27T17:45:00.000000000",1018,486870.8]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1017,485810.3]
["2019-04-27T10:45:15.000000000","2019-04-27T17:45:15.000000000",1020,2706363.0]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1017,485729.2]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1020,2706363.0]
["2019-04-27T10:45:30.000000000","2019-04-27T17:45:30.000000000",1133,972.5042]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1022,143.7495]
["2019-04-27T10:45:45.000000000","2019-04-27T17:45:45.000000000",1130,760587066.286]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1021,283.1367]
["2019-04-27T10:46:00.000000000","2019-04-27T17:46:00.000000000",1016,490700.0]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1019,52886.77]
["2019-04-27T10:46:15.000000000","2019-04-27T17:46:15.000000000",1018,491362.5]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1017,489951.0]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1020,2706366.0]
["2019-04-27T10:46:30.000000000","2019-04-27T17:46:30.000000000",1133,979.5343]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1022,257.6443]
["2019-04-27T10:46:45.000000000","2019-04-27T17:46:45.000000000",1130,766361943.39]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1021,282.9613]
["2019-04-27T10:47:00.000000000","2019-04-27T17:47:00.000000000",1016,489300.0]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1019,58900.149999999994]
["2019-04-27T10:47:15.000000000","2019-04-27T17:47:15.000000000",1018,491391.7]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1017,488000.0]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1020,2706370.0]
["2019-04-27T10:47:30.000000000","2019-04-27T17:47:30.000000000",1133,976.4958]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1022,190.5338]
["2019-04-27T10:47:45.000000000","2019-04-27T17:47:45.000000000",1130,762535726.2018]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1021,281.243]
["2019-04-27T10:48:00.000000000","2019-04-27T17:48:00.000000000",1016,486900.0]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1019,62100.15]
["2019-04-27T10:48:15.000000000","2019-04-27T17:48:15.000000000",1018,488902.10000000003]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1017,489767.7]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1020,2706372.0]
["2019-04-27T10:48:30.000000000","2019-04-27T17:48:30.000000000",1133,979.9823]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1022,242.3952]
["2019-04-27T10:48:45.000000000","2019-04-27T17:48:45.000000000",1130,765877036.5446]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1021,283.6184]
["2019-04-27T10:49:00.000000000","2019-04-27T17:49:00.000000000",1016,490500.0]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1019,59500.0]
["2019-04-27T10:49:15.000000000","2019-04-27T17:49:15.000000000",1018,493166.7]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1017,491732.1]
["2019-04-27T10:49:30.000000000","2019-04-27T17:49:30.000000000",1020,2706376.0]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1017,491802.1]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1020,2706377.0]
["2019-04-27T10:49:45.000000000","2019-04-27T17:49:45.000000000",1133,983.3583]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1022,278.4303]
["2019-04-27T10:50:00.000000000","2019-04-27T17:50:00.000000000",1130,768689836.962]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1021,284.1955]
["2019-04-27T10:50:15.000000000","2019-04-27T17:50:15.000000000",1016,490800.0]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1019,63206.740000000005]
["2019-04-27T10:50:30.000000000","2019-04-27T17:50:30.000000000",1018,491722.89999999997]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1017,491760.4]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1020,2706381.0]
["2019-04-27T10:50:45.000000000","2019-04-27T17:50:45.000000000",1133,983.6333]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1022,276.6654]
["2019-04-27T10:51:00.000000000","2019-04-27T17:51:00.000000000",1130,768895304.919]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1021,284.109]
["2019-04-27T10:51:15.000000000","2019-04-27T17:51:15.000000000",1016,490700.0]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1019,63000.0]
["2019-04-27T10:51:30.000000000","2019-04-27T17:51:30.000000000",1018,492277.10000000003]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1017,491810.4]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1020,2706385.0]
["2019-04-27T10:51:45.000000000","2019-04-27T17:51:45.000000000",1133,983.7125]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1022,276.3457]
["2019-04-27T10:52:00.000000000","2019-04-27T17:52:00.000000000",1130,769142993.1016]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1021,284.0424]
["2019-04-27T10:52:15.000000000","2019-04-27T17:52:15.000000000",1016,490800.0]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1019,61193.41]
["2019-04-27T10:52:30.000000000","2019-04-27T17:52:30.000000000",1018,492668.8]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1017,491804.19999999995]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1020,2706388.0]
["2019-04-27T10:52:45.000000000","2019-04-27T17:52:45.000000000",1133,985.2834]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1022,278.8165]
["2019-04-27T10:53:00.000000000","2019-04-27T17:53:00.000000000",1130,770075398.683]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1021,284.4154]
["2019-04-27T10:53:15.000000000","2019-04-27T17:53:15.000000000",1016,491600.0]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1019,60800.049999999996]
["2019-04-27T10:53:30.000000000","2019-04-27T17:53:30.000000000",1018,491872.9]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1017,491702.1]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1020,2706393.0]
["2019-04-27T10:53:45.000000000","2019-04-27T17:53:45.000000000",1133,983.9771]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1022,282.282]
["2019-04-27T10:54:00.000000000","2019-04-27T17:54:00.000000000",1130,769878158.1616]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1021,284.4109]
["2019-04-27T10:54:15.000000000","2019-04-27T17:54:15.000000000",1016,491000.0]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1019,60900.149999999994]
["2019-04-27T10:54:30.000000000","2019-04-27T17:54:30.000000000",1018,491793.8]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1017,491806.2]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1020,2706396.0]
["2019-04-27T10:54:45.000000000","2019-04-27T17:54:45.000000000",1133,985.1062]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1022,262.9258]
["2019-04-27T10:55:00.000000000","2019-04-27T17:55:00.000000000",1130,769031909.2998]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1021,284.3043]
["2019-04-27T10:55:15.000000000","2019-04-27T17:55:15.000000000",1016,491000.0]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1019,60193.41]
["2019-04-27T10:55:30.000000000","2019-04-27T17:55:30.000000000",1018,493418.8]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1017,491792.7]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1020,2706401.0]
["2019-04-27T10:55:45.000000000","2019-04-27T17:55:45.000000000",1133,985.7281]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1022,273.9258]
["2019-04-27T10:56:00.000000000","2019-04-27T17:56:00.000000000",1130,769898566.7862]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1021,284.4575]
["2019-04-27T10:56:15.000000000","2019-04-27T17:56:15.000000000",1016,491100.0]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1019,59900.149999999994]
["2019-04-27T10:56:30.000000000","2019-04-27T17:56:30.000000000",1018,491766.7]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1017,490043.8]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1020,2706404.0]
["2019-04-27T10:56:45.000000000","2019-04-27T17:56:45.000000000",1133,980.5459]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1022,218.2483]
["2019-04-27T10:57:00.000000000","2019-04-27T17:57:00.000000000",1130,766679068.896]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1021,283.7982]
["2019-04-27T10:57:15.000000000","2019-04-27T17:57:15.000000000",1016,489900.0]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1019,58793.509999999995]
["2019-04-27T10:57:30.000000000","2019-04-27T17:57:30.000000000",1018,491756.3]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1017,491846.9]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1020,2706408.0]
["2019-04-27T10:57:45.000000000","2019-04-27T17:57:45.000000000",1133,983.4323]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1022,263.3764]
["2019-04-27T10:58:00.000000000","2019-04-27T17:58:00.000000000",1130,768800944.1212]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1021,284.2777]
["2019-04-27T10:58:15.000000000","2019-04-27T17:58:15.000000000",1016,490500.0]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1019,59260.12]
["2019-04-27T10:58:30.000000000","2019-04-27T17:58:30.000000000",1018,492062.5]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1017,491783.3]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1020,2706412.0]
["2019-04-27T10:58:45.000000000","2019-04-27T17:58:45.000000000",1133,983.7416]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1022,275.9905]
["2019-04-27T10:59:00.000000000","2019-04-27T17:59:00.000000000",1130,769114386.9076]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1021,284.2889]
["2019-04-27T10:59:15.000000000","2019-04-27T17:59:15.000000000",1016,490000.0]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1019,60453.4]
["2019-04-27T10:59:30.000000000","2019-04-27T17:59:30.000000000",1018,491489.6]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1017,491479.2]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1020,2706415.0]
["2019-04-27T10:59:45.000000000","2019-04-27T17:59:45.000000000",1133,982.8938]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1022,246.8907]
["2019-04-27T11:00:00.000000000","2019-04-27T18:00:00.000000000",1130,767030500.7504]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1021,282.9787]
["2019-04-27T11:00:15.000000000","2019-04-27T18:00:15.000000000",1130,765858364.3179]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1021,281.6404]
["2019-04-27T11:00:30.000000000","2019-04-27T18:00:30.000000000",1016,484900.0]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1019,59100.1]
["2019-04-27T11:00:45.000000000","2019-04-27T18:00:45.000000000",1018,484818.8]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1017,487545.8]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1020,2706418.0]
["2019-04-27T11:01:00.000000000","2019-04-27T18:01:00.000000000",1133,975.6208]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1022,160.939]
["2019-04-27T11:01:15.000000000","2019-04-27T18:01:15.000000000",1130,761455586.5623]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1021,282.8613]
["2019-04-27T11:01:30.000000000","2019-04-27T18:01:30.000000000",1016,490400.0]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1019,54073.5]
["2019-04-27T11:01:45.000000000","2019-04-27T18:01:45.000000000",1018,492214.60000000003]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1017,491732.3]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1020,2706422.0]
["2019-04-27T11:02:00.000000000","2019-04-27T18:02:00.000000000",1133,983.9781]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1022,282.06]
["2019-04-27T11:02:15.000000000","2019-04-27T18:02:15.000000000",1130,769267732.9848]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1021,284.2777]
["2019-04-27T11:02:30.000000000","2019-04-27T18:02:30.000000000",1016,491300.0]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1019,60100.1]
["2019-04-27T11:02:45.000000000","2019-04-27T18:02:45.000000000",1018,492291.7]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1017,491735.4]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1020,2706427.0]
["2019-04-27T11:03:00.000000000","2019-04-27T18:03:00.000000000",1133,983.8937]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1022,274.9249]
["2019-04-27T11:03:15.000000000","2019-04-27T18:03:15.000000000",1130,769466966.797]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1021,284.3732]
["2019-04-27T11:03:30.000000000","2019-04-27T18:03:30.000000000",1016,491300.0]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1019,64140.020000000004]
["2019-04-27T11:03:45.000000000","2019-04-27T18:03:45.000000000",1018,492277.10000000003]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1017,491792.7]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1020,2706430.0]
["2019-04-27T11:04:00.000000000","2019-04-27T18:04:00.000000000",1133,983.8969]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1022,264.0624]
["2019-04-27T11:04:15.000000000","2019-04-27T18:04:15.000000000",1130,770044844.4871]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1021,284.3265]
["2019-04-27T11:04:30.000000000","2019-04-27T18:04:30.000000000",1016,491400.0]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1019,61273.5]
["2019-04-27T11:04:45.000000000","2019-04-27T18:04:45.000000000",1018,492241.69999999995]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1017,491754.2]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1020,2706434.0]
["2019-04-27T11:05:00.000000000","2019-04-27T18:05:00.000000000",1133,983.9354]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1022,260.9832]
["2019-04-27T11:05:15.000000000","2019-04-27T18:05:15.000000000",1130,770009702.4872]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1021,284.4486]
["2019-04-27T11:05:30.000000000","2019-04-27T18:05:30.000000000",1016,491300.0]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1019,59900.149999999994]
["2019-04-27T11:05:45.000000000","2019-04-27T18:05:45.000000000",1018,492139.6]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1017,491763.5]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1020,2706437.0]
["2019-04-27T11:06:00.000000000","2019-04-27T18:06:00.000000000",1133,985.2031]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1022,260.8878]
["2019-04-27T11:06:15.000000000","2019-04-27T18:06:15.000000000",1130,770161047.8394]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1021,284.422]
["2019-04-27T11:06:30.000000000","2019-04-27T18:06:30.000000000",1016,490900.0]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1019,59653.48]
["2019-04-27T11:06:45.000000000","2019-04-27T18:06:45.000000000",1018,491900.0]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1017,491786.5]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1020,2706442.0]
["2019-04-27T11:07:00.000000000","2019-04-27T18:07:00.000000000",1133,985.0636]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1022,260.9433]
["2019-04-27T11:07:15.000000000","2019-04-27T18:07:15.000000000",1130,769621723.3595]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1021,284.311]
["2019-04-27T11:07:30.000000000","2019-04-27T18:07:30.000000000",1016,491500.0]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1019,60153.48]
["2019-04-27T11:07:45.000000000","2019-04-27T18:07:45.000000000",1018,493352.10000000003]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1017,491738.60000000003]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1020,2706445.0]
["2019-04-27T11:08:00.000000000","2019-04-27T18:08:00.000000000",1133,985.3303]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1022,260.3505]
["2019-04-27T11:08:15.000000000","2019-04-27T18:08:15.000000000",1130,768985749.7152]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1021,284.2044]
["2019-04-27T11:08:30.000000000","2019-04-27T18:08:30.000000000",1016,491100.0]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1019,60246.78999999999]
["2019-04-27T11:08:45.000000000","2019-04-27T18:08:45.000000000",1018,493831.2]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1017,491693.8]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1020,2706449.0]
["2019-04-27T11:09:00.000000000","2019-04-27T18:09:00.000000000",1133,985.4855]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1022,260.6259]
["2019-04-27T11:09:15.000000000","2019-04-27T18:09:15.000000000",1130,769810188.33]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1021,284.5352]
["2019-04-27T11:09:30.000000000","2019-04-27T18:09:30.000000000",1016,491600.0]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1019,60100.1]
["2019-04-27T11:09:45.000000000","2019-04-27T18:09:45.000000000",1018,492462.5]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1017,491995.8]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1020,2706452.0]
["2019-04-27T11:10:00.000000000","2019-04-27T18:10:00.000000000",1133,985.5666]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1022,263.1367]
["2019-04-27T11:10:15.000000000","2019-04-27T18:10:15.000000000",1130,769870854.2475]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1021,284.6151]
["2019-04-27T11:10:30.000000000","2019-04-27T18:10:30.000000000",1016,491900.0]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1019,60146.810000000005]
["2019-04-27T11:10:45.000000000","2019-04-27T18:10:45.000000000",1018,492602.10000000003]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1017,491969.80000000005]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1020,2706457.0]
["2019-04-27T11:11:00.000000000","2019-04-27T18:11:00.000000000",1133,984.4948]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1022,261.667]
["2019-04-27T11:11:15.000000000","2019-04-27T18:11:15.000000000",1130,770382971.1591]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1021,284.775]
["2019-04-27T11:11:30.000000000","2019-04-27T18:11:30.000000000",1016,491900.0]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1019,60100.1]
["2019-04-27T11:11:45.000000000","2019-04-27T18:11:45.000000000",1018,492479.2]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1017,493786.5]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1020,2706459.0]
["2019-04-27T11:12:00.000000000","2019-04-27T18:12:00.000000000",1133,986.0178]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1022,261.0699]
["2019-04-27T11:12:15.000000000","2019-04-27T18:12:15.000000000",1130,770179487.368]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1021,284.3799]
["2019-04-27T11:12:30.000000000","2019-04-27T18:12:30.000000000",1016,491500.0]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1019,60100.1]
["2019-04-27T11:12:45.000000000","2019-04-27T18:12:45.000000000",1018,491677.1]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1017,491736.60000000003]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1020,2706464.0]
["2019-04-27T11:13:00.000000000","2019-04-27T18:13:00.000000000",1133,985.0022]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1022,262.5462]
["2019-04-27T11:13:15.000000000","2019-04-27T18:13:15.000000000",1130,769561941.6765]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1021,284.2844]
["2019-04-27T11:13:30.000000000","2019-04-27T18:13:30.000000000",1016,491100.0]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1019,59953.4]
["2019-04-27T11:13:45.000000000","2019-04-27T18:13:45.000000000",1018,493179.19999999995]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1017,491819.8]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1020,2706467.0]
["2019-04-27T11:14:00.000000000","2019-04-27T18:14:00.000000000",1133,983.9823]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1022,263.9847]
["2019-04-27T11:14:15.000000000","2019-04-27T18:14:15.000000000",1130,769707049.4472]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1021,284.2777]
["2019-04-27T11:14:30.000000000","2019-04-27T18:14:30.000000000",1016,490900.0]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1019,60100.1]
["2019-04-27T11:14:45.000000000","2019-04-27T18:14:45.000000000",1018,492354.2]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1017,491783.3]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1020,2706471.0]
["2019-04-27T11:15:00.000000000","2019-04-27T18:15:00.000000000",1133,983.4812]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1022,263.5074]
["2019-04-27T11:15:15.000000000","2019-04-27T18:15:15.000000000",1130,769299509.7568]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1021,284.2355]
["2019-04-27T11:15:30.000000000","2019-04-27T18:15:30.000000000",1016,491300.0]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1019,60253.450000000004]
["2019-04-27T11:15:45.000000000","2019-04-27T18:15:45.000000000",1018,493670.8]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1017,491780.19999999995]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1020,2706474.0]
["2019-04-27T11:16:00.000000000","2019-04-27T18:16:00.000000000",1133,984.3802]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1022,264.3888]
["2019-04-27T11:16:15.000000000","2019-04-27T18:16:15.000000000",1130,770159938.95]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1021,284.4087]
["2019-04-27T11:16:30.000000000","2019-04-27T18:16:30.000000000",1016,491300.0]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1019,60246.78999999999]
["2019-04-27T11:16:45.000000000","2019-04-27T18:16:45.000000000",1018,491214.60000000003]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1017,491783.3]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1020,2706479.0]
["2019-04-27T11:17:00.000000000","2019-04-27T18:17:00.000000000",1133,984.0125]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1022,264.8065]
["2019-04-27T11:17:15.000000000","2019-04-27T18:17:15.000000000",1133,984.0715]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1022,265.5276]
["2019-04-27T11:17:30.000000000","2019-04-27T18:17:30.000000000",1130,769602487.3474]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1021,284.4642]
["2019-04-27T11:17:45.000000000","2019-04-27T18:17:45.000000000",1016,491500.0]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1019,60100.1]
["2019-04-27T11:18:00.000000000","2019-04-27T18:18:00.000000000",1018,492341.7]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1017,491763.5]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1020,2706483.0]
["2019-04-27T11:18:15.000000000","2019-04-27T18:18:15.000000000",1133,983.9552]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1022,267.1015]
["2019-04-27T11:18:30.000000000","2019-04-27T18:18:30.000000000",1130,770330572.6644]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1021,284.5331]
["2019-04-27T11:18:45.000000000","2019-04-27T18:18:45.000000000",1016,491600.0]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1019,60100.1]
["2019-04-27T11:19:00.000000000","2019-04-27T18:19:00.000000000",1018,492281.3]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1017,491720.8]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1020,2706487.0]
["2019-04-27T11:19:15.000000000","2019-04-27T18:19:15.000000000",1133,983.9791]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1022,265.1546]
["2019-04-27T11:19:30.000000000","2019-04-27T18:19:30.000000000",1130,770373661.7248]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1021,284.462]
["2019-04-27T11:19:45.000000000","2019-04-27T18:19:45.000000000",1016,491400.0]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1019,59900.149999999994]
["2019-04-27T11:20:00.000000000","2019-04-27T18:20:00.000000000",1018,492079.2]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1017,491747.9]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1020,2706490.0]
["2019-04-27T11:20:15.000000000","2019-04-27T18:20:15.000000000",1133,983.8562]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1022,264.7706]
["2019-04-27T11:20:30.000000000","2019-04-27T18:20:30.000000000",1130,770362336.4341]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1021,284.4509]
["2019-04-27T11:20:45.000000000","2019-04-27T18:20:45.000000000",1016,491500.0]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1019,59800.049999999996]
["2019-04-27T11:21:00.000000000","2019-04-27T18:21:00.000000000",1018,492197.9]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1017,491759.4]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1020,2706495.0]
["2019-04-27T11:21:15.000000000","2019-04-27T18:21:15.000000000",1133,983.9719]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1022,264.6729]
["2019-04-27T11:21:30.000000000","2019-04-27T18:21:30.000000000",1130,770171598.3936]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1021,284.4242]
["2019-04-27T11:21:45.000000000","2019-04-27T18:21:45.000000000",1016,491300.0]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1019,59853.44]
["2019-04-27T11:22:00.000000000","2019-04-27T18:22:00.000000000",1018,491168.8]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1017,491767.7]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1020,2706498.0]
["2019-04-27T11:22:15.000000000","2019-04-27T18:22:15.000000000",1133,983.4073]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1022,264.7684]
["2019-04-27T11:22:30.000000000","2019-04-27T18:22:30.000000000",1130,769770266.3345]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1021,284.2378]
["2019-04-27T11:22:45.000000000","2019-04-27T18:22:45.000000000",1016,490800.0]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1019,59953.4]
["2019-04-27T11:23:00.000000000","2019-04-27T18:23:00.000000000",1018,491610.4]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1017,491763.5]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1020,2706502.0]
["2019-04-27T11:23:15.000000000","2019-04-27T18:23:15.000000000",1133,983.2197]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1022,264.1423]
["2019-04-27T11:23:30.000000000","2019-04-27T18:23:30.000000000",1130,769152156.1101]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1021,284.2666]
["2019-04-27T11:23:45.000000000","2019-04-27T18:23:45.000000000",1016,491000.0]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1019,60000.0]
["2019-04-27T11:24:00.000000000","2019-04-27T18:24:00.000000000",1018,491543.8]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1017,491711.5]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1020,2706506.0]
["2019-04-27T11:24:15.000000000","2019-04-27T18:24:15.000000000",1133,983.4094]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1022,262.2376]
["2019-04-27T11:24:30.000000000","2019-04-27T18:24:30.000000000",1130,769771986.5924]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1021,284.291]
["2019-04-27T11:24:45.000000000","2019-04-27T18:24:45.000000000",1016,490500.0]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1019,59800.049999999996]
["2019-04-27T11:25:00.000000000","2019-04-27T18:25:00.000000000",1018,491431.2]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1017,491817.7]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1020,2706510.0]
["2019-04-27T11:25:15.000000000","2019-04-27T18:25:15.000000000",1133,983.2573]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1022,261.5405]
["2019-04-27T11:25:30.000000000","2019-04-27T18:25:30.000000000",1130,768895957.8032]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1021,284.3044]
["2019-04-27T11:25:45.000000000","2019-04-27T18:25:45.000000000",1016,491200.0]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1019,59700.200000000004]
["2019-04-27T11:26:00.000000000","2019-04-27T18:26:00.000000000",1018,490237.5]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1017,491763.5]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1020,2706514.0]
["2019-04-27T11:26:15.000000000","2019-04-27T18:26:15.000000000",1133,983.2572]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1022,262.6283]
["2019-04-27T11:26:30.000000000","2019-04-27T18:26:30.000000000",1130,769660047.0248]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1021,284.482]
["2019-04-27T11:26:45.000000000","2019-04-27T18:26:45.000000000",1016,491100.0]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1019,59800.049999999996]
["2019-04-27T11:27:00.000000000","2019-04-27T18:27:00.000000000",1018,492112.5]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1017,491769.8]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1020,2706517.0]
["2019-04-27T11:27:15.000000000","2019-04-27T18:27:15.000000000",1133,983.5906]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1022,261.5849]
["2019-04-27T11:27:30.000000000","2019-04-27T18:27:30.000000000",1130,769018386.4926]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1021,284.1268]
["2019-04-27T11:27:45.000000000","2019-04-27T18:27:45.000000000",1016,491200.0]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1019,59846.76]
["2019-04-27T11:28:00.000000000","2019-04-27T18:28:00.000000000",1018,491837.5]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1017,491781.3]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1020,2706521.0]
["2019-04-27T11:28:15.000000000","2019-04-27T18:28:15.000000000",1133,983.6396]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1022,261.1098]
["2019-04-27T11:28:30.000000000","2019-04-27T18:28:30.000000000",1130,769397894.811]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1021,284.1822]
["2019-04-27T11:28:45.000000000","2019-04-27T18:28:45.000000000",1016,491200.0]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1019,59800.049999999996]
["2019-04-27T11:29:00.000000000","2019-04-27T18:29:00.000000000",1018,490595.8]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1017,491763.5]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1020,2706524.0]
["2019-04-27T11:29:15.000000000","2019-04-27T18:29:15.000000000",1133,981.9177]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1022,261.2652]
["2019-04-27T11:29:30.000000000","2019-04-27T18:29:30.000000000",1130,769326754.0725]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1021,284.2133]
["2019-04-27T11:29:45.000000000","2019-04-27T18:29:45.000000000",1016,491100.0]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1019,59853.44]
["2019-04-27T11:30:00.000000000","2019-04-27T18:30:00.000000000",1018,490625.0]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1017,491738.60000000003]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1020,2706529.0]
["2019-04-27T11:30:15.000000000","2019-04-27T18:30:15.000000000",1133,981.9428]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1022,260.0175]
["2019-04-27T11:30:30.000000000","2019-04-27T18:30:30.000000000",1130,769406123.381]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1021,284.3754]
["2019-04-27T11:30:45.000000000","2019-04-27T18:30:45.000000000",1016,491200.0]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1019,59900.149999999994]
["2019-04-27T11:31:00.000000000","2019-04-27T18:31:00.000000000",1018,490633.30000000005]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1017,491754.2]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1020,2706532.0]
["2019-04-27T11:31:15.000000000","2019-04-27T18:31:15.000000000",1133,983.3688]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1022,259.5269]
["2019-04-27T11:31:30.000000000","2019-04-27T18:31:30.000000000",1130,769905790.246]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1021,284.3266]
["2019-04-27T11:31:45.000000000","2019-04-27T18:31:45.000000000",1016,491200.0]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1019,59746.78999999999]
["2019-04-27T11:32:00.000000000","2019-04-27T18:32:00.000000000",1018,491768.7]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1017,491745.8]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1020,2706536.0]
["2019-04-27T11:32:15.000000000","2019-04-27T18:32:15.000000000",1133,983.3958]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1022,259.3472]
["2019-04-27T11:32:30.000000000","2019-04-27T18:32:30.000000000",1130,769306347.5337]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1021,284.2955]
["2019-04-27T11:32:45.000000000","2019-04-27T18:32:45.000000000",1016,490700.0]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1019,59700.200000000004]
["2019-04-27T11:33:00.000000000","2019-04-27T18:33:00.000000000",1018,492239.6]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1017,491800.0]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1020,2706539.0]
["2019-04-27T11:33:15.000000000","2019-04-27T18:33:15.000000000",1133,984.1375]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1022,260.2574]
["2019-04-27T11:33:30.000000000","2019-04-27T18:33:30.000000000",1130,770039860.632]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1021,284.3244]
["2019-04-27T11:33:45.000000000","2019-04-27T18:33:45.000000000",1016,491400.0]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1019,59953.4]
["2019-04-27T11:34:00.000000000","2019-04-27T18:34:00.000000000",1018,490227.10000000003]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1017,491771.9]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1020,2706543.0]
["2019-04-27T11:34:15.000000000","2019-04-27T18:34:15.000000000",1133,981.9677]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1022,259.9066]
["2019-04-27T11:34:30.000000000","2019-04-27T18:34:30.000000000",1130,769536498.8736]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1021,284.2333]
["2019-04-27T11:34:45.000000000","2019-04-27T18:34:45.000000000",1016,491000.0]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1019,60100.1]
["2019-04-27T11:35:00.000000000","2019-04-27T18:35:00.000000000",1018,490677.1]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1017,491736.5]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1020,2706546.0]
["2019-04-27T11:35:15.000000000","2019-04-27T18:35:15.000000000",1133,981.8636]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1022,258.448]
["2019-04-27T11:35:30.000000000","2019-04-27T18:35:30.000000000",1130,769579303.3253]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1021,284.4308]
["2019-04-27T11:35:45.000000000","2019-04-27T18:35:45.000000000",1016,491400.0]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1019,59800.049999999996]
["2019-04-27T11:36:00.000000000","2019-04-27T18:36:00.000000000",1018,490181.2]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1017,491736.5]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1020,2706551.0]
["2019-04-27T11:36:15.000000000","2019-04-27T18:36:15.000000000",1133,981.7782]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1022,258.3193]
["2019-04-27T11:36:30.000000000","2019-04-27T18:36:30.000000000",1130,769562306.7932]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1021,284.1512]
["2019-04-27T11:36:45.000000000","2019-04-27T18:36:45.000000000",1016,491000.0]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1019,59800.049999999996]
["2019-04-27T11:37:00.000000000","2019-04-27T18:37:00.000000000",1018,491360.4]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1017,491828.10000000003]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1020,2706554.0]
["2019-04-27T11:37:15.000000000","2019-04-27T18:37:15.000000000",1133,985.1844]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1022,258.226]
["2019-04-27T11:37:30.000000000","2019-04-27T18:37:30.000000000",1130,769605395.7285]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1021,284.4375]
["2019-04-27T11:37:45.000000000","2019-04-27T18:37:45.000000000",1016,490900.0]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1019,59800.049999999996]
["2019-04-27T11:38:00.000000000","2019-04-27T18:38:00.000000000",1018,491706.2]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1017,491769.8]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1020,2706558.0]
["2019-04-27T11:38:15.000000000","2019-04-27T18:38:15.000000000",1133,982.2344]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1022,257.7398]
["2019-04-27T11:38:30.000000000","2019-04-27T18:38:30.000000000",1130,769318284.5898]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1021,284.1335]
["2019-04-27T11:38:45.000000000","2019-04-27T18:38:45.000000000",1016,490800.0]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1019,59900.149999999994]
["2019-04-27T11:39:00.000000000","2019-04-27T18:39:00.000000000",1018,491839.60000000003]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1017,491758.30000000005]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1020,2706561.0]
["2019-04-27T11:39:15.000000000","2019-04-27T18:39:15.000000000",1133,983.7104]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1022,257.8753]
["2019-04-27T11:39:30.000000000","2019-04-27T18:39:30.000000000",1130,769878042.3694]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1021,284.3421]
["2019-04-27T11:39:45.000000000","2019-04-27T18:39:45.000000000",1016,491000.0]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1019,60100.1]
["2019-04-27T11:40:00.000000000","2019-04-27T18:40:00.000000000",1018,491766.7]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1017,491718.8]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1020,2706565.0]
["2019-04-27T11:40:15.000000000","2019-04-27T18:40:15.000000000",1133,982.1855]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1022,258.2939]
["2019-04-27T11:40:30.000000000","2019-04-27T18:40:30.000000000",1133,983.1819]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1022,258.6678]
["2019-04-27T11:40:45.000000000","2019-04-27T18:40:45.000000000",1130,769560901.677]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1021,284.1911]
["2019-04-27T11:41:00.000000000","2019-04-27T18:41:00.000000000",1016,490900.0]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1019,60200.200000000004]
["2019-04-27T11:41:15.000000000","2019-04-27T18:41:15.000000000",1018,491752.1]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1017,491695.80000000005]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1020,2706569.0]
["2019-04-27T11:41:30.000000000","2019-04-27T18:41:30.000000000",1133,983.5854]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1022,259.4048]
["2019-04-27T11:41:45.000000000","2019-04-27T18:41:45.000000000",1130,768900810.276]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1021,284.2022]
["2019-04-27T11:42:00.000000000","2019-04-27T18:42:00.000000000",1016,490900.0]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1019,60100.1]
["2019-04-27T11:42:15.000000000","2019-04-27T18:42:15.000000000",1018,491772.89999999997]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1017,491819.8]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1020,2706573.0]
["2019-04-27T11:42:30.000000000","2019-04-27T18:42:30.000000000",1133,983.5781]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1022,258.4937]
["2019-04-27T11:42:45.000000000","2019-04-27T18:42:45.000000000",1133,982.1161]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1022,258.2394]
["2019-04-27T11:43:00.000000000","2019-04-27T18:43:00.000000000",1130,769371009.5]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1021,284.1313]
["2019-04-27T11:43:15.000000000","2019-04-27T18:43:15.000000000",1016,490600.0]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1019,60153.48]
["2019-04-27T11:43:30.000000000","2019-04-27T18:43:30.000000000",1018,490408.3]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1017,491763.5]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1020,2706577.0]
["2019-04-27T11:43:45.000000000","2019-04-27T18:43:45.000000000",1133,982.9781]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1022,259.2029]
["2019-04-27T11:44:00.000000000","2019-04-27T18:44:00.000000000",1130,769287687.7042]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1021,284.3621]
["2019-04-27T11:44:15.000000000","2019-04-27T18:44:15.000000000",1016,491100.0]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1019,60200.200000000004]
["2019-04-27T11:44:30.000000000","2019-04-27T18:44:30.000000000",1018,491168.8]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1017,491796.89999999997]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1020,2706582.0]
["2019-04-27T11:44:45.000000000","2019-04-27T18:44:45.000000000",1133,983.6853]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1022,257.6999]
["2019-04-27T11:45:00.000000000","2019-04-27T18:45:00.000000000",1130,769084761.8322]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1021,284.2155]
["2019-04-27T11:45:15.000000000","2019-04-27T18:45:15.000000000",1016,490700.0]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1019,60200.200000000004]
["2019-04-27T11:45:30.000000000","2019-04-27T18:45:30.000000000",1018,491683.3]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1017,491760.4]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1020,2706585.0]
["2019-04-27T11:45:45.000000000","2019-04-27T18:45:45.000000000",1133,983.3729]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1022,253.3576]
["2019-04-27T11:46:00.000000000","2019-04-27T18:46:00.000000000",1130,768659056.3388]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1021,284.0379]
["2019-04-27T11:46:15.000000000","2019-04-27T18:46:15.000000000",1016,490900.0]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1019,59846.76]
["2019-04-27T11:46:30.000000000","2019-04-27T18:46:30.000000000",1018,491422.9]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1017,491853.1]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1020,2706589.0]
["2019-04-27T11:46:45.000000000","2019-04-27T18:46:45.000000000",1133,983.3281]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1022,254.0569]
["2019-04-27T11:47:00.000000000","2019-04-27T18:47:00.000000000",1130,768341626.679]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1021,283.9403]
["2019-04-27T11:47:15.000000000","2019-04-27T18:47:15.000000000",1016,491000.0]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1019,59700.200000000004]
["2019-04-27T11:47:30.000000000","2019-04-27T18:47:30.000000000",1018,491154.2]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1017,491829.2]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1020,2706592.0]
["2019-04-27T11:47:45.000000000","2019-04-27T18:47:45.000000000",1133,983.1855]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1022,260.0398]
["2019-04-27T11:48:00.000000000","2019-04-27T18:48:00.000000000",1130,768354387.3225]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1021,283.9713]
["2019-04-27T11:48:15.000000000","2019-04-27T18:48:15.000000000",1016,490500.0]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1019,60053.39]
["2019-04-27T11:48:30.000000000","2019-04-27T18:48:30.000000000",1018,491581.2]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1017,491765.60000000003]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1020,2706596.0]
["2019-04-27T11:48:45.000000000","2019-04-27T18:48:45.000000000",1133,983.4323]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1022,259.1251]
["2019-04-27T11:49:00.000000000","2019-04-27T18:49:00.000000000",1130,769485256.4403]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1021,284.1733]
["2019-04-27T11:49:15.000000000","2019-04-27T18:49:15.000000000",1016,491000.0]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1019,60300.049999999996]
["2019-04-27T11:49:30.000000000","2019-04-27T18:49:30.000000000",1018,491685.4]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1017,491784.4]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1020,2706600.0]
["2019-04-27T11:49:45.000000000","2019-04-27T18:49:45.000000000",1133,983.5844]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1022,259.7067]
["2019-04-27T11:50:00.000000000","2019-04-27T18:50:00.000000000",1130,769167813.18]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1021,284.2533]
["2019-04-27T11:50:15.000000000","2019-04-27T18:50:15.000000000",1016,491000.0]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1019,60300.049999999996]
["2019-04-27T11:50:30.000000000","2019-04-27T18:50:30.000000000",1018,491672.9]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1017,491760.4]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1020,2706603.0]
["2019-04-27T11:50:45.000000000","2019-04-27T18:50:45.000000000",1133,983.5771]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1022,258.1017]
["2019-04-27T11:51:00.000000000","2019-04-27T18:51:00.000000000",1130,768760536.7365]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1021,284.2632]
["2019-04-27T11:51:15.000000000","2019-04-27T18:51:15.000000000",1130,769388198.436]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1021,284.3954]
["2019-04-27T11:51:30.000000000","2019-04-27T18:51:30.000000000",1016,490900.0]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1019,60100.1]
["2019-04-27T11:51:45.000000000","2019-04-27T18:51:45.000000000",1018,491670.8]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1017,491754.2]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1020,2706608.0]
["2019-04-27T11:52:00.000000000","2019-04-27T18:52:00.000000000",1133,983.1209]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1022,258.6745]
["2019-04-27T11:52:15.000000000","2019-04-27T18:52:15.000000000",1130,768629035.6992]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1021,284.018]
["2019-04-27T11:52:30.000000000","2019-04-27T18:52:30.000000000",1016,491000.0]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1019,59846.76]
["2019-04-27T11:52:45.000000000","2019-04-27T18:52:45.000000000",1018,491545.8]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1017,491732.3]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1020,2706612.0]
["2019-04-27T11:53:00.000000000","2019-04-27T18:53:00.000000000",1133,983.5594]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1022,257.9663]
["2019-04-27T11:53:15.000000000","2019-04-27T18:53:15.000000000",1130,768949023.9613]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1021,283.9381]
["2019-04-27T11:53:30.000000000","2019-04-27T18:53:30.000000000",1016,490600.0]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1019,59853.44]
["2019-04-27T11:53:45.000000000","2019-04-27T18:53:45.000000000",1018,491539.60000000003]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1017,491796.89999999997]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1020,2706615.0]
["2019-04-27T11:54:00.000000000","2019-04-27T18:54:00.000000000",1133,983.2365]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1022,258.508]
["2019-04-27T11:54:15.000000000","2019-04-27T18:54:15.000000000",1130,769082229.784]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1021,284.1312]
["2019-04-27T11:54:30.000000000","2019-04-27T18:54:30.000000000",1016,490900.0]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1019,59900.149999999994]
["2019-04-27T11:54:45.000000000","2019-04-27T18:54:45.000000000",1018,491260.4]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1017,491804.19999999995]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1020,2706619.0]
["2019-04-27T11:55:00.000000000","2019-04-27T18:55:00.000000000",1133,983.1146]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1022,258.559]
["2019-04-27T11:55:15.000000000","2019-04-27T18:55:15.000000000",1130,768957237.888]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1021,284.1489]
["2019-04-27T11:55:30.000000000","2019-04-27T18:55:30.000000000",1016,491000.0]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1019,60100.1]
["2019-04-27T11:55:45.000000000","2019-04-27T18:55:45.000000000",1018,491643.7]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1017,491757.3]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1020,2706623.0]
["2019-04-27T11:56:00.000000000","2019-04-27T18:56:00.000000000",1133,983.224]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1022,258.0217]
["2019-04-27T11:56:15.000000000","2019-04-27T18:56:15.000000000",1130,769180303.9435]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1021,284.2155]
["2019-04-27T11:56:30.000000000","2019-04-27T18:56:30.000000000",1016,491500.0]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1019,60046.71]
["2019-04-27T11:56:45.000000000","2019-04-27T18:56:45.000000000",1018,491614.6]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1017,491777.10000000003]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1020,2706626.0]
["2019-04-27T11:57:00.000000000","2019-04-27T18:57:00.000000000",1133,983.2396]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1022,258.528]
["2019-04-27T11:57:15.000000000","2019-04-27T18:57:15.000000000",1130,768886959.6639]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1021,284.0535]
["2019-04-27T11:57:30.000000000","2019-04-27T18:57:30.000000000",1016,491200.0]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1019,59900.149999999994]
["2019-04-27T11:57:45.000000000","2019-04-27T18:57:45.000000000",1018,491645.8]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1017,491814.6]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1020,2706630.0]
["2019-04-27T11:58:00.000000000","2019-04-27T18:58:00.000000000",1133,983.1938]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1022,258.6723]
["2019-04-27T11:58:15.000000000","2019-04-27T18:58:15.000000000",1130,769380702.8087]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1021,284.1489]
["2019-04-27T11:58:30.000000000","2019-04-27T18:58:30.000000000",1016,491200.0]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1019,59900.149999999994]
["2019-04-27T11:58:45.000000000","2019-04-27T18:58:45.000000000",1018,491650.0]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1017,491732.3]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1020,2706633.0]
["2019-04-27T11:59:00.000000000","2019-04-27T18:59:00.000000000",1133,983.0927]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1022,259.729]
["2019-04-27T11:59:15.000000000","2019-04-27T18:59:15.000000000",1130,769129297.293]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1021,284.2555]
["2019-04-27T11:59:30.000000000","2019-04-27T18:59:30.000000000",1016,491000.0]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1019,60000.0]
["2019-04-27T11:59:45.000000000","2019-04-27T18:59:45.000000000",1018,491430.8]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1019,60000.0]
["2019-04-27T12:00:00.000000000","2019-04-27T19:00:00.000000000",1018,491804.19999999995]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1017,491711.5]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1020,2706639.0]
["2019-04-27T12:00:15.000000000","2019-04-27T19:00:15.000000000",1133,983.3969]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1022,258.9875]
["2019-04-27T12:00:30.000000000","2019-04-27T19:00:30.000000000",1130,769641460.8948]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1021,284.4154]
["2019-04-27T12:00:45.000000000","2019-04-27T19:00:45.000000000",1016,491100.0]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1019,60000.0]
["2019-04-27T12:01:00.000000000","2019-04-27T19:01:00.000000000",1018,491170.8]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1017,491802.1]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1020,2706642.0]
["2019-04-27T12:01:15.000000000","2019-04-27T19:01:15.000000000",1133,982.6354]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1022,259.8577]
["2019-04-27T12:01:30.000000000","2019-04-27T19:01:30.000000000",1130,768038100.3372]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1021,283.8248]
["2019-04-27T12:01:45.000000000","2019-04-27T19:01:45.000000000",1016,490700.0]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1019,59900.149999999994]
["2019-04-27T12:02:00.000000000","2019-04-27T19:02:00.000000000",1018,491041.7]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1017,491714.60000000003]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1020,2706646.0]
["2019-04-27T12:02:15.000000000","2019-04-27T19:02:15.000000000",1133,982.7021]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1022,259.7179]
["2019-04-27T12:02:30.000000000","2019-04-27T19:02:30.000000000",1130,768676096.0868]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1021,283.9492]
["2019-04-27T12:02:45.000000000","2019-04-27T19:02:45.000000000",1016,490700.0]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1019,60053.39]
["2019-04-27T12:03:00.000000000","2019-04-27T19:03:00.000000000",1018,491247.9]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1017,491752.1]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1020,2706649.0]
["2019-04-27T12:03:15.000000000","2019-04-27T19:03:15.000000000",1133,982.8271]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1022,257.3981]
["2019-04-27T12:03:30.000000000","2019-04-27T19:03:30.000000000",1130,768833405.775]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1021,284.0624]
["2019-04-27T12:03:45.000000000","2019-04-27T19:03:45.000000000",1016,490600.0]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1019,60000.0]
["2019-04-27T12:04:00.000000000","2019-04-27T19:04:00.000000000",1018,491093.8]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1017,491829.2]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1020,2706653.0]
["2019-04-27T12:04:15.000000000","2019-04-27T19:04:15.000000000",1133,982.8771]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1022,257.6622]
["2019-04-27T12:04:30.000000000","2019-04-27T19:04:30.000000000",1130,767927271.5682]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1021,283.9269]
["2019-04-27T12:04:45.000000000","2019-04-27T19:04:45.000000000",1016,490400.0]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1019,59853.44]
["2019-04-27T12:05:00.000000000","2019-04-27T19:05:00.000000000",1018,491029.2]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1017,491713.5]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1020,2706657.0]
["2019-04-27T12:05:15.000000000","2019-04-27T19:05:15.000000000",1133,982.5364]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1022,258.1927]
["2019-04-27T12:05:30.000000000","2019-04-27T19:05:30.000000000",1130,767904033.4758]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1021,283.6517]
["2019-04-27T12:05:45.000000000","2019-04-27T19:05:45.000000000",1016,490500.0]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1019,59900.149999999994]
["2019-04-27T12:06:00.000000000","2019-04-27T19:06:00.000000000",1018,490987.5]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1017,491777.10000000003]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1020,2706661.0]
["2019-04-27T12:06:15.000000000","2019-04-27T19:06:15.000000000",1133,982.7146]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1022,258.0462]
["2019-04-27T12:06:30.000000000","2019-04-27T19:06:30.000000000",1130,768512285.6432]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1021,283.736]
["2019-04-27T12:06:45.000000000","2019-04-27T19:06:45.000000000",1016,489900.0]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1019,59900.149999999994]
["2019-04-27T12:07:00.000000000","2019-04-27T19:07:00.000000000",1018,490941.7]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1017,491765.60000000003]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1020,2706664.0]
["2019-04-27T12:07:15.000000000","2019-04-27T19:07:15.000000000",1133,982.6156]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1022,257.1027]
["2019-04-27T12:07:30.000000000","2019-04-27T19:07:30.000000000",1130,767569864.6915]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1021,283.6872]
["2019-04-27T12:07:45.000000000","2019-04-27T19:07:45.000000000",1016,490000.0]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1019,59853.44]
["2019-04-27T12:08:00.000000000","2019-04-27T19:08:00.000000000",1018,491083.3]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1017,491716.7]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1020,2706668.0]
["2019-04-27T12:08:15.000000000","2019-04-27T19:08:15.000000000",1133,982.7729]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1022,257.176]
["2019-04-27T12:08:30.000000000","2019-04-27T19:08:30.000000000",1130,767570999.0319]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1021,283.6694]
["2019-04-27T12:08:45.000000000","2019-04-27T19:08:45.000000000",1016,490300.0]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1019,60053.39]
["2019-04-27T12:09:00.000000000","2019-04-27T19:09:00.000000000",1018,490879.2]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1017,491729.2]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1020,2706671.0]
["2019-04-27T12:09:15.000000000","2019-04-27T19:09:15.000000000",1133,982.5875]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1022,256.641]
["2019-04-27T12:09:30.000000000","2019-04-27T19:09:30.000000000",1130,768653435.9184]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1021,283.8382]
["2019-04-27T12:09:45.000000000","2019-04-27T19:09:45.000000000",1016,490600.0]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1019,60200.200000000004]
["2019-04-27T12:10:00.000000000","2019-04-27T19:10:00.000000000",1018,491025.0]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1017,491710.89999999997]
["2019-04-27T12:10:15.000000000","2019-04-27T19:10:15.000000000",1020,2706675.0]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1017,491716.7]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1020,2706676.0]
["2019-04-27T12:10:30.000000000","2019-04-27T19:10:30.000000000",1133,982.723]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1022,257.9951]
["2019-04-27T12:10:45.000000000","2019-04-27T19:10:45.000000000",1130,768606676.9913]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1021,283.8759]
["2019-04-27T12:11:00.000000000","2019-04-27T19:11:00.000000000",1016,490600.0]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1019,60100.1]
["2019-04-27T12:11:15.000000000","2019-04-27T19:11:15.000000000",1018,491185.4]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1017,491777.10000000003]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1020,2706679.0]
["2019-04-27T12:11:30.000000000","2019-04-27T19:11:30.000000000",1133,982.8021]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1022,258.2238]
["2019-04-27T12:11:45.000000000","2019-04-27T19:11:45.000000000",1130,768006916.6]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1021,283.8426]
["2019-04-27T12:12:00.000000000","2019-04-27T19:12:00.000000000",1016,490400.0]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1019,60046.71]
["2019-04-27T12:12:15.000000000","2019-04-27T19:12:15.000000000",1018,491514.6]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1017,491777.10000000003]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1020,2706683.0]
["2019-04-27T12:12:30.000000000","2019-04-27T19:12:30.000000000",1133,983.0563]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1022,257.7731]
["2019-04-27T12:12:45.000000000","2019-04-27T19:12:45.000000000",1130,768410264.8224]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1021,283.7627]
["2019-04-27T12:13:00.000000000","2019-04-27T19:13:00.000000000",1016,490300.0]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1019,59900.149999999994]
["2019-04-27T12:13:15.000000000","2019-04-27T19:13:15.000000000",1018,491100.0]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1017,491806.2]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1020,2706686.0]
["2019-04-27T12:13:30.000000000","2019-04-27T19:13:30.000000000",1133,982.8395]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1022,257.4845]
["2019-04-27T12:13:45.000000000","2019-04-27T19:13:45.000000000",1130,768381342.9462]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1021,283.8115]
["2019-04-27T12:14:00.000000000","2019-04-27T19:14:00.000000000",1016,490300.0]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1019,59800.049999999996]
["2019-04-27T12:14:15.000000000","2019-04-27T19:14:15.000000000",1018,490652.10000000003]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1017,491541.7]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1020,2706691.0]
["2019-04-27T12:14:30.000000000","2019-04-27T19:14:30.000000000",1133,982.4792]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1022,256.5921]
["2019-04-27T12:14:45.000000000","2019-04-27T19:14:45.000000000",1130,768238495.6756]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1021,283.9625]
["2019-04-27T12:15:00.000000000","2019-04-27T19:15:00.000000000",1016,489900.0]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1019,59853.44]
["2019-04-27T12:15:15.000000000","2019-04-27T19:15:15.000000000",1018,490843.8]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1017,490100.0]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1020,2706694.0]
["2019-04-27T12:15:30.000000000","2019-04-27T19:15:30.000000000",1133,980.7958]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1022,256.1969]
["2019-04-27T12:15:45.000000000","2019-04-27T19:15:45.000000000",1130,767764309.2066]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1021,283.5008]
["2019-04-27T12:16:00.000000000","2019-04-27T19:16:00.000000000",1016,490300.0]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1019,60100.1]
["2019-04-27T12:16:15.000000000","2019-04-27T19:16:15.000000000",1018,490789.60000000003]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1017,490055.2]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1020,2706698.0]
["2019-04-27T12:16:30.000000000","2019-04-27T19:16:30.000000000",1133,980.6073]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1022,255.5176]
["2019-04-27T12:16:45.000000000","2019-04-27T19:16:45.000000000",1130,767621731.0893]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1021,283.5252]
["2019-04-27T12:17:00.000000000","2019-04-27T19:17:00.000000000",1016,489500.0]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1019,59900.149999999994]
["2019-04-27T12:17:15.000000000","2019-04-27T19:17:15.000000000",1018,490418.8]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1017,489768.7]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1020,2706701.0]
["2019-04-27T12:17:30.000000000","2019-04-27T19:17:30.000000000",1133,980.5354]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1022,255.4156]
["2019-04-27T12:17:45.000000000","2019-04-27T19:17:45.000000000",1130,767664265.1022]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1021,283.7404]
["2019-04-27T12:18:00.000000000","2019-04-27T19:18:00.000000000",1016,489900.0]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1019,59800.049999999996]
["2019-04-27T12:18:15.000000000","2019-04-27T19:18:15.000000000",1018,490902.10000000003]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1017,489821.9]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1020,2706705.0]
["2019-04-27T12:18:30.000000000","2019-04-27T19:18:30.000000000",1133,980.5281]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1022,255.7796]
["2019-04-27T12:18:45.000000000","2019-04-27T19:18:45.000000000",1130,767449133.7572]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1021,283.403]
["2019-04-27T12:19:00.000000000","2019-04-27T19:19:00.000000000",1016,490100.0]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1019,59700.200000000004]
["2019-04-27T12:19:15.000000000","2019-04-27T19:19:15.000000000",1018,490991.69999999995]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1017,491779.2]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1020,2706708.0]
["2019-04-27T12:19:30.000000000","2019-04-27T19:19:30.000000000",1133,982.6875]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1022,255.8772]
["2019-04-27T12:19:45.000000000","2019-04-27T19:19:45.000000000",1130,768657717.9216]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1021,283.8582]
["2019-04-27T12:20:00.000000000","2019-04-27T19:20:00.000000000",1016,490000.0]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1019,59853.44]
["2019-04-27T12:20:15.000000000","2019-04-27T19:20:15.000000000",1018,490616.69999999995]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1017,491532.30000000005]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1020,2706712.0]
["2019-04-27T12:20:30.000000000","2019-04-27T19:20:30.000000000",1133,982.3761]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1022,255.7641]
["2019-04-27T12:20:45.000000000","2019-04-27T19:20:45.000000000",1130,767235122.8132]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1021,283.6257]
["2019-04-27T12:21:00.000000000","2019-04-27T19:21:00.000000000",1130,767693652.9498]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1021,283.7716]
["2019-04-27T12:21:15.000000000","2019-04-27T19:21:15.000000000",1016,489900.0]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1019,59900.149999999994]
["2019-04-27T12:21:30.000000000","2019-04-27T19:21:30.000000000",1018,490700.0]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1017,491786.5]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1020,2706716.0]
["2019-04-27T12:21:45.000000000","2019-04-27T19:21:45.000000000",1133,982.3532]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1022,254.7472]
["2019-04-27T12:22:00.000000000","2019-04-27T19:22:00.000000000",1130,767217850.9632]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1021,283.3786]
["2019-04-27T12:22:15.000000000","2019-04-27T19:22:15.000000000",1016,489800.0]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1019,59900.149999999994]
["2019-04-27T12:22:30.000000000","2019-04-27T19:22:30.000000000",1018,490614.6]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1017,491761.39999999997]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1020,2706720.0]
["2019-04-27T12:22:45.000000000","2019-04-27T19:22:45.000000000",1133,982.1656]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1022,254.0458]
["2019-04-27T12:23:00.000000000","2019-04-27T19:23:00.000000000",1130,767886191.4881]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1021,283.5785]
["2019-04-27T12:23:15.000000000","2019-04-27T19:23:15.000000000",1016,490100.0]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1019,59900.149999999994]
["2019-04-27T12:23:30.000000000","2019-04-27T19:23:30.000000000",1018,489939.6]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1017,489806.2]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1020,2706725.0]
["2019-04-27T12:23:45.000000000","2019-04-27T19:23:45.000000000",1133,978.4083]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1022,253.9458]
["2019-04-27T12:24:00.000000000","2019-04-27T19:24:00.000000000",1130,766859582.79]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1021,283.5296]
["2019-04-27T12:24:15.000000000","2019-04-27T19:24:15.000000000",1016,489900.0]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1019,59900.149999999994]
["2019-04-27T12:24:30.000000000","2019-04-27T19:24:30.000000000",1018,488764.6]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1017,491537.5]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1020,2706727.0]
["2019-04-27T12:24:45.000000000","2019-04-27T19:24:45.000000000",1133,981.5729]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1022,253.5663]
["2019-04-27T12:25:00.000000000","2019-04-27T19:25:00.000000000",1130,767046926.2984]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1021,283.523]
["2019-04-27T12:25:15.000000000","2019-04-27T19:25:15.000000000",1016,490200.0]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1019,59900.149999999994]
["2019-04-27T12:25:30.000000000","2019-04-27T19:25:30.000000000",1018,489075.0]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1017,489729.2]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1020,2706732.0]
["2019-04-27T12:25:45.000000000","2019-04-27T19:25:45.000000000",1133,979.8104]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1022,253.957]
["2019-04-27T12:26:00.000000000","2019-04-27T19:26:00.000000000",1130,767637044.7228]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1021,283.6495]
["2019-04-27T12:26:15.000000000","2019-04-27T19:26:15.000000000",1016,489800.0]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1019,59900.149999999994]
["2019-04-27T12:26:30.000000000","2019-04-27T19:26:30.000000000",1018,489083.3]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1017,490086.5]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1020,2706735.0]
["2019-04-27T12:26:45.000000000","2019-04-27T19:26:45.000000000",1133,980.0407]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1022,253.7794]
["2019-04-27T12:27:00.000000000","2019-04-27T19:27:00.000000000",1130,767055148.2]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1021,283.5918]
["2019-04-27T12:27:15.000000000","2019-04-27T19:27:15.000000000",1016,490100.0]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1019,60053.39]
["2019-04-27T12:27:30.000000000","2019-04-27T19:27:30.000000000",1018,490504.2]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1017,489976.0]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1020,2706739.0]
["2019-04-27T12:27:45.000000000","2019-04-27T19:27:45.000000000",1133,980.5156]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1022,253.9015]
["2019-04-27T12:28:00.000000000","2019-04-27T19:28:00.000000000",1130,767440625.9744]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1021,283.4829]
["2019-04-27T12:28:15.000000000","2019-04-27T19:28:15.000000000",1016,490000.0]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1019,60100.1]
["2019-04-27T12:28:30.000000000","2019-04-27T19:28:30.000000000",1018,490847.89999999997]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1017,491526.0]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1020,2706742.0]
["2019-04-27T12:28:45.000000000","2019-04-27T19:28:45.000000000",1133,982.4093]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1022,254.2722]
["2019-04-27T12:29:00.000000000","2019-04-27T19:29:00.000000000",1130,767952522.4969]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1021,283.5895]
["2019-04-27T12:29:15.000000000","2019-04-27T19:29:15.000000000",1016,489500.0]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1019,59946.74]
["2019-04-27T12:29:30.000000000","2019-04-27T19:29:30.000000000",1018,490427.1]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1017,489964.60000000003]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1020,2706746.0]
["2019-04-27T12:29:45.000000000","2019-04-27T19:29:45.000000000",1133,980.525]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1022,253.8371]
["2019-04-27T12:30:00.000000000","2019-04-27T19:30:00.000000000",1130,767376578.9097]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1021,283.6183]
["2019-04-27T12:30:15.000000000","2019-04-27T19:30:15.000000000",1016,490000.0]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1019,59900.149999999994]
["2019-04-27T12:30:30.000000000","2019-04-27T19:30:30.000000000",1018,490691.7]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1017,491732.3]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1020,2706749.0]
["2019-04-27T12:30:45.000000000","2019-04-27T19:30:45.000000000",1133,980.8552]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1022,253.5529]
["2019-04-27T12:31:00.000000000","2019-04-27T19:31:00.000000000",1130,768014327.7]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1021,283.5628]
["2019-04-27T12:31:15.000000000","2019-04-27T19:31:15.000000000",1016,489800.0]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1019,59900.149999999994]
["2019-04-27T12:31:30.000000000","2019-04-27T19:31:30.000000000",1018,488397.3]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1019,59900.149999999994]
["2019-04-27T12:31:45.000000000","2019-04-27T19:31:45.000000000",1018,488529.2]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1017,489815.60000000003]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1020,2706754.0]
["2019-04-27T12:32:00.000000000","2019-04-27T19:32:00.000000000",1133,978.3323]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1022,253.604]
["2019-04-27T12:32:15.000000000","2019-04-27T19:32:15.000000000",1130,767925598.4288]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1021,283.816]
["2019-04-27T12:32:30.000000000","2019-04-27T19:32:30.000000000",1016,489800.0]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1019,59953.4]
["2019-04-27T12:32:45.000000000","2019-04-27T19:32:45.000000000",1018,488995.8]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1017,489734.39999999997]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1020,2706757.0]
["2019-04-27T12:33:00.000000000","2019-04-27T19:33:00.000000000",1133,977.874]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1022,253.9859]
["2019-04-27T12:33:15.000000000","2019-04-27T19:33:15.000000000",1130,766442347.1704]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1021,283.2987]
["2019-04-27T12:33:30.000000000","2019-04-27T19:33:30.000000000",1016,489700.0]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1019,60100.1]
["2019-04-27T12:33:45.000000000","2019-04-27T19:33:45.000000000",1018,489895.8]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1017,491496.89999999997]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1020,2706761.0]
["2019-04-27T12:34:00.000000000","2019-04-27T19:34:00.000000000",1133,982.0823]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1022,252.9003]
["2019-04-27T12:34:15.000000000","2019-04-27T19:34:15.000000000",1130,767266876.806]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1021,283.3098]
["2019-04-27T12:34:30.000000000","2019-04-27T19:34:30.000000000",1016,489800.0]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1019,59946.74]
["2019-04-27T12:34:45.000000000","2019-04-27T19:34:45.000000000",1018,488291.7]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1017,489707.3]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1020,2706764.0]
["2019-04-27T12:35:00.000000000","2019-04-27T19:35:00.000000000",1133,977.8427]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1022,253.1089]
["2019-04-27T12:35:15.000000000","2019-04-27T19:35:15.000000000",1130,767141591.946]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1021,283.2921]
["2019-04-27T12:35:30.000000000","2019-04-27T19:35:30.000000000",1016,489000.0]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1019,59846.76]
["2019-04-27T12:35:45.000000000","2019-04-27T19:35:45.000000000",1018,488041.7]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1017,489767.7]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1020,2706768.0]
["2019-04-27T12:36:00.000000000","2019-04-27T19:36:00.000000000",1133,979.601]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1022,253.3176]
["2019-04-27T12:36:15.000000000","2019-04-27T19:36:15.000000000",1130,766649822.9767]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1021,283.2343]
["2019-04-27T12:36:30.000000000","2019-04-27T19:36:30.000000000",1016,489000.0]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1019,59800.049999999996]
["2019-04-27T12:36:45.000000000","2019-04-27T19:36:45.000000000",1018,488416.7]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1017,489744.8]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1020,2706771.0]
["2019-04-27T12:37:00.000000000","2019-04-27T19:37:00.000000000",1133,977.7677]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1022,252.6538]
["2019-04-27T12:37:15.000000000","2019-04-27T19:37:15.000000000",1130,767491937.4172]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1021,283.4829]
["2019-04-27T12:37:30.000000000","2019-04-27T19:37:30.000000000",1016,489400.0]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1019,59900.149999999994]
["2019-04-27T12:37:45.000000000","2019-04-27T19:37:45.000000000",1018,488085.39999999997]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1017,489740.6]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1020,2706775.0]
["2019-04-27T12:38:00.000000000","2019-04-27T19:38:00.000000000",1133,977.8802]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1022,252.4363]
["2019-04-27T12:38:15.000000000","2019-04-27T19:38:15.000000000",1130,766946302.8456]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1021,283.5007]
["2019-04-27T12:38:30.000000000","2019-04-27T19:38:30.000000000",1016,489800.0]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1019,59900.149999999994]
["2019-04-27T12:38:45.000000000","2019-04-27T19:38:45.000000000",1018,488191.7]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1017,489772.89999999997]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1020,2706779.0]
["2019-04-27T12:39:00.000000000","2019-04-27T19:39:00.000000000",1133,979.2604]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1022,244.2666]
["2019-04-27T12:39:15.000000000","2019-04-27T19:39:15.000000000",1130,765673342.6775]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1021,283.0013]
["2019-04-27T12:39:30.000000000","2019-04-27T19:39:30.000000000",1016,489300.0]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1019,59700.200000000004]
["2019-04-27T12:39:45.000000000","2019-04-27T19:39:45.000000000",1018,488116.69999999995]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1017,489804.19999999995]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1020,2706782.0]
["2019-04-27T12:40:00.000000000","2019-04-27T19:40:00.000000000",1133,977.9417]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1022,252.2875]
["2019-04-27T12:40:15.000000000","2019-04-27T19:40:15.000000000",1130,767543237.1507]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1021,283.3742]
["2019-04-27T12:40:30.000000000","2019-04-27T19:40:30.000000000",1016,489500.0]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1019,59800.049999999996]
["2019-04-27T12:40:45.000000000","2019-04-27T19:40:45.000000000",1018,489439.6]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1017,489810.4]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1020,2706785.0]
["2019-04-27T12:41:00.000000000","2019-04-27T19:41:00.000000000",1133,978.4104]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1022,251.4261]
["2019-04-27T12:41:15.000000000","2019-04-27T19:41:15.000000000",1130,766306557.7072]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1021,283.2188]
["2019-04-27T12:41:30.000000000","2019-04-27T19:41:30.000000000",1016,489500.0]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1019,60100.1]
["2019-04-27T12:41:45.000000000","2019-04-27T19:41:45.000000000",1018,488133.30000000005]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1017,489744.8]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1020,2706789.0]
["2019-04-27T12:42:00.000000000","2019-04-27T19:42:00.000000000",1133,977.801]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1022,251.3418]
["2019-04-27T12:42:15.000000000","2019-04-27T19:42:15.000000000",1130,766818178.297]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1021,283.2165]
["2019-04-27T12:42:30.000000000","2019-04-27T19:42:30.000000000",1016,489600.0]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1019,60000.0]
["2019-04-27T12:42:45.000000000","2019-04-27T19:42:45.000000000",1018,488039.60000000003]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1017,489700.0]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1020,2706792.0]
["2019-04-27T12:43:00.000000000","2019-04-27T19:43:00.000000000",1133,979.1063]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1022,251.0887]
["2019-04-27T12:43:15.000000000","2019-04-27T19:43:15.000000000",1130,766969255.1914]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1021,283.3853]
["2019-04-27T12:43:30.000000000","2019-04-27T19:43:30.000000000",1016,489700.0]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1019,59953.4]
["2019-04-27T12:43:45.000000000","2019-04-27T19:43:45.000000000",1018,489447.9]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1017,489763.5]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1020,2706797.0]
["2019-04-27T12:44:00.000000000","2019-04-27T19:44:00.000000000",1133,979.6239]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1022,251.0266]
["2019-04-27T12:44:15.000000000","2019-04-27T19:44:15.000000000",1130,766429853.7]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1021,283.3098]
["2019-04-27T12:44:30.000000000","2019-04-27T19:44:30.000000000",1016,489700.0]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1019,60000.0]
["2019-04-27T12:44:45.000000000","2019-04-27T19:44:45.000000000",1018,489872.9]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1017,489685.4]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1020,2706800.0]
["2019-04-27T12:45:00.000000000","2019-04-27T19:45:00.000000000",1133,979.6729]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1022,250.3494]
["2019-04-27T12:45:15.000000000","2019-04-27T19:45:15.000000000",1130,767511786.6]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1021,283.4253]
["2019-04-27T12:45:30.000000000","2019-04-27T19:45:30.000000000",1016,489500.0]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1019,60046.71]
["2019-04-27T12:45:45.000000000","2019-04-27T19:45:45.000000000",1018,489489.6]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1017,489745.8]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1020,2706804.0]
["2019-04-27T12:46:00.000000000","2019-04-27T19:46:00.000000000",1133,979.5021]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1022,250.991]
["2019-04-27T12:46:15.000000000","2019-04-27T19:46:15.000000000",1130,766467553.0932]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1021,283.3476]
["2019-04-27T12:46:30.000000000","2019-04-27T19:46:30.000000000",1016,490000.0]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1019,59900.149999999994]
["2019-04-27T12:46:45.000000000","2019-04-27T19:46:45.000000000",1018,489995.8]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1017,489781.3]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1020,2706808.0]
["2019-04-27T12:47:00.000000000","2019-04-27T19:47:00.000000000",1133,981.048]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1022,251.1464]
["2019-04-27T12:47:15.000000000","2019-04-27T19:47:15.000000000",1130,766703095.3192]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1021,283.2499]
["2019-04-27T12:47:30.000000000","2019-04-27T19:47:30.000000000",1016,489700.0]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1019,59900.149999999994]
["2019-04-27T12:47:45.000000000","2019-04-27T19:47:45.000000000",1018,491352.10000000003]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1017,491551.10000000003]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1020,2706811.0]
["2019-04-27T12:48:00.000000000","2019-04-27T19:48:00.000000000",1133,983.4282]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1022,250.4582]
["2019-04-27T12:48:15.000000000","2019-04-27T19:48:15.000000000",1130,767220958.7296]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1021,283.4608]
["2019-04-27T12:48:30.000000000","2019-04-27T19:48:30.000000000",1016,489400.0]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1019,59900.149999999994]
["2019-04-27T12:48:45.000000000","2019-04-27T19:48:45.000000000",1018,489797.9]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1017,491494.8]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1020,2706814.0]
["2019-04-27T12:49:00.000000000","2019-04-27T19:49:00.000000000",1133,981.4469]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1022,250.2118]
["2019-04-27T12:49:15.000000000","2019-04-27T19:49:15.000000000",1130,766091972.129]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1021,282.8837]
["2019-04-27T12:49:30.000000000","2019-04-27T19:49:30.000000000",1016,490000.0]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1019,59800.049999999996]
["2019-04-27T12:49:45.000000000","2019-04-27T19:49:45.000000000",1018,489877.1]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1017,491786.5]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1020,2706818.0]
["2019-04-27T12:50:00.000000000","2019-04-27T19:50:00.000000000",1133,980.3115]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1022,244.5864]
["2019-04-27T12:50:15.000000000","2019-04-27T19:50:15.000000000",1130,767475218.346]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1021,283.3897]
["2019-04-27T12:50:30.000000000","2019-04-27T19:50:30.000000000",1016,489800.0]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1019,59800.049999999996]
["2019-04-27T12:50:45.000000000","2019-04-27T19:50:45.000000000",1018,489835.39999999997]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1017,489781.3]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1020,2706822.0]
["2019-04-27T12:51:00.000000000","2019-04-27T19:51:00.000000000",1133,979.5792]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1022,249.9477]
["2019-04-27T12:51:15.000000000","2019-04-27T19:51:15.000000000",1130,766893290.1714]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1021,283.4741]
["2019-04-27T12:51:30.000000000","2019-04-27T19:51:30.000000000",1016,489800.0]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1019,59900.149999999994]
["2019-04-27T12:51:45.000000000","2019-04-27T19:51:45.000000000",1018,489760.4]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1017,489781.3]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1020,2706825.0]
["2019-04-27T12:52:00.000000000","2019-04-27T19:52:00.000000000",1133,979.5688]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1022,249.7545]
["2019-04-27T12:52:15.000000000","2019-04-27T19:52:15.000000000",1130,767104743.8264]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1021,283.1899]
["2019-04-27T12:52:30.000000000","2019-04-27T19:52:30.000000000",1016,489900.0]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1019,59900.149999999994]
["2019-04-27T12:52:45.000000000","2019-04-27T19:52:45.000000000",1018,489683.3]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1017,489746.89999999997]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1020,2706829.0]
["2019-04-27T12:53:00.000000000","2019-04-27T19:53:00.000000000",1133,979.5094]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1022,250.4649]
["2019-04-27T12:53:15.000000000","2019-04-27T19:53:15.000000000",1130,767075831.599]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1021,283.3098]
["2019-04-27T12:53:30.000000000","2019-04-27T19:53:30.000000000",1016,489500.0]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1019,59900.149999999994]
["2019-04-27T12:53:45.000000000","2019-04-27T19:53:45.000000000",1018,489529.2]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1017,489802.1]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1020,2706832.0]
["2019-04-27T12:54:00.000000000","2019-04-27T19:54:00.000000000",1133,979.4896]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1022,249.7146]
["2019-04-27T12:54:15.000000000","2019-04-27T19:54:15.000000000",1130,766788133.3571]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1021,283.1455]
["2019-04-27T12:54:30.000000000","2019-04-27T19:54:30.000000000",1016,490100.0]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1019,60100.1]
["2019-04-27T12:54:45.000000000","2019-04-27T19:54:45.000000000",1018,489986.60000000003]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1017,491496.89999999997]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1020,2706836.0]
["2019-04-27T12:55:00.000000000","2019-04-27T19:55:00.000000000",1133,981.1282]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1022,249.2239]
["2019-04-27T12:55:15.000000000","2019-04-27T19:55:15.000000000",1130,766933540.884]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1021,283.3342]
["2019-04-27T12:55:30.000000000","2019-04-27T19:55:30.000000000",1016,489200.0]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1019,60253.450000000004]
["2019-04-27T12:55:45.000000000","2019-04-27T19:55:45.000000000",1018,488397.89999999997]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1017,489732.3]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1020,2706839.0]
["2019-04-27T12:56:00.000000000","2019-04-27T19:56:00.000000000",1133,978.9781]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1022,249.7012]
["2019-04-27T12:56:15.000000000","2019-04-27T19:56:15.000000000",1130,766651796.784]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1021,283.1144]
["2019-04-27T12:56:30.000000000","2019-04-27T19:56:30.000000000",1016,489900.0]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1019,59946.74]
["2019-04-27T12:56:45.000000000","2019-04-27T19:56:45.000000000",1018,489416.7]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1017,489759.4]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1020,2706843.0]
["2019-04-27T12:57:00.000000000","2019-04-27T19:57:00.000000000",1133,979.4907]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1022,249.3683]
["2019-04-27T12:57:15.000000000","2019-04-27T19:57:15.000000000",1130,766863522.1576]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1021,283.3298]
["2019-04-27T12:57:30.000000000","2019-04-27T19:57:30.000000000",1016,489600.0]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1019,59700.200000000004]
["2019-04-27T12:57:45.000000000","2019-04-27T19:57:45.000000000",1018,490052.1]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1017,489743.7]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1020,2706846.0]
["2019-04-27T12:58:00.000000000","2019-04-27T19:58:00.000000000",1133,979.952]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1022,249.6968]
["2019-04-27T12:58:15.000000000","2019-04-27T19:58:15.000000000",1130,766846236.1989]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1021,283.4608]
["2019-04-27T12:58:30.000000000","2019-04-27T19:58:30.000000000",1016,490300.0]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1019,59700.200000000004]
["2019-04-27T12:58:45.000000000","2019-04-27T19:58:45.000000000",1018,489058.3]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1017,489775.0]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1020,2706850.0]
["2019-04-27T12:59:00.000000000","2019-04-27T19:59:00.000000000",1133,979.7188]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1022,251.1509]
["2019-04-27T12:59:15.000000000","2019-04-27T19:59:15.000000000",1130,767448290.3157]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1021,283.494]
["2019-04-27T12:59:30.000000000","2019-04-27T19:59:30.000000000",1016,490100.0]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1019,59900.149999999994]
["2019-04-27T12:59:45.000000000","2019-04-27T19:59:45.000000000",1018,489147.89999999997]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1017,489808.3]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1020,2706853.0]
["2019-04-27T13:00:00.000000000","2019-04-27T20:00:00.000000000",1133,980.0958]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1022,248.7289]
["2019-04-27T13:00:15.000000000","2019-04-27T20:00:15.000000000",1130,767527098.273]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1021,283.5318]
["2019-04-27T13:00:30.000000000","2019-04-27T20:00:30.000000000",1016,489700.0]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1019,60000.0]
["2019-04-27T13:00:45.000000000","2019-04-27T20:00:45.000000000",1018,488843.8]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1017,489804.19999999995]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1020,2706857.0]
["2019-04-27T13:01:00.000000000","2019-04-27T20:01:00.000000000",1133,979.6042]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1022,246.6532]
["2019-04-27T13:01:15.000000000","2019-04-27T20:01:15.000000000",1133,978.6016]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1022,245.9472]
["2019-04-27T13:01:30.000000000","2019-04-27T20:01:30.000000000",1130,767084049.7727]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1021,283.4342]
["2019-04-27T13:01:45.000000000","2019-04-27T20:01:45.000000000",1016,490000.0]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1019,59746.78999999999]
["2019-04-27T13:02:00.000000000","2019-04-27T20:02:00.000000000",1018,489929.19999999995]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1017,489783.3]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1020,2706861.0]
["2019-04-27T13:02:15.000000000","2019-04-27T20:02:15.000000000",1133,978.302]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1022,244.8705]
["2019-04-27T13:02:30.000000000","2019-04-27T20:02:30.000000000",1130,767180993.5296]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1021,283.3942]
["2019-04-27T13:02:45.000000000","2019-04-27T20:02:45.000000000",1016,489400.0]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1019,59753.450000000004]
["2019-04-27T13:03:00.000000000","2019-04-27T20:03:00.000000000",1018,490652.10000000003]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1017,491804.19999999995]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1020,2706864.0]
["2019-04-27T13:03:15.000000000","2019-04-27T20:03:15.000000000",1133,980.8959]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1022,245.5254]
["2019-04-27T13:03:30.000000000","2019-04-27T20:03:30.000000000",1130,766899801.089]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1021,283.5474]
["2019-04-27T13:03:45.000000000","2019-04-27T20:03:45.000000000",1016,490100.0]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1019,59900.149999999994]
["2019-04-27T13:04:00.000000000","2019-04-27T20:04:00.000000000",1018,490522.89999999997]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1017,491738.60000000003]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1020,2706868.0]
["2019-04-27T13:04:15.000000000","2019-04-27T20:04:15.000000000",1133,982.4074]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1022,245.319]
["2019-04-27T13:04:30.000000000","2019-04-27T20:04:30.000000000",1130,768072170.8792]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1021,283.6073]
["2019-04-27T13:04:45.000000000","2019-04-27T20:04:45.000000000",1016,489800.0]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1019,59900.149999999994]
["2019-04-27T13:05:00.000000000","2019-04-27T20:05:00.000000000",1018,490043.8]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1017,489716.7]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1020,2706872.0]
["2019-04-27T13:05:15.000000000","2019-04-27T20:05:15.000000000",1133,978.5917]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1022,245.7097]
["2019-04-27T13:05:30.000000000","2019-04-27T20:05:30.000000000",1130,767256655.3548]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1021,283.5407]
["2019-04-27T13:05:45.000000000","2019-04-27T20:05:45.000000000",1016,490100.0]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1019,59900.149999999994]
["2019-04-27T13:06:00.000000000","2019-04-27T20:06:00.000000000",1018,489562.5]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1017,489781.3]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1020,2706875.0]
["2019-04-27T13:06:15.000000000","2019-04-27T20:06:15.000000000",1133,978.55]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1022,244.9549]
["2019-04-27T13:06:30.000000000","2019-04-27T20:06:30.000000000",1130,766812495.2832]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1021,283.2832]
["2019-04-27T13:06:45.000000000","2019-04-27T20:06:45.000000000",1016,489400.0]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1019,59953.4]
["2019-04-27T13:07:00.000000000","2019-04-27T20:07:00.000000000",1018,488039.60000000003]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1017,489705.2]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1020,2706878.0]
["2019-04-27T13:07:15.000000000","2019-04-27T20:07:15.000000000",1133,979.0656]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1022,245.0303]
["2019-04-27T13:07:30.000000000","2019-04-27T20:07:30.000000000",1130,766242464.3517]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1021,283.0768]
["2019-04-27T13:07:45.000000000","2019-04-27T20:07:45.000000000",1016,489500.0]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1019,60000.0]
["2019-04-27T13:08:00.000000000","2019-04-27T20:08:00.000000000",1018,488829.2]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1017,489837.5]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1020,2706883.0]
["2019-04-27T13:08:15.000000000","2019-04-27T20:08:15.000000000",1133,979.2833]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1022,244.6196]
["2019-04-27T13:08:30.000000000","2019-04-27T20:08:30.000000000",1130,766736249.3469]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1021,283.0834]
["2019-04-27T13:08:45.000000000","2019-04-27T20:08:45.000000000",1016,489800.0]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1019,59900.149999999994]
["2019-04-27T13:09:00.000000000","2019-04-27T20:09:00.000000000",1018,488427.1]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1017,489707.3]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1020,2706885.0]
["2019-04-27T13:09:15.000000000","2019-04-27T20:09:15.000000000",1133,977.9011]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1022,244.371]
["2019-04-27T13:09:30.000000000","2019-04-27T20:09:30.000000000",1130,767175885.3304]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1021,283.5406]
["2019-04-27T13:09:45.000000000","2019-04-27T20:09:45.000000000",1016,489800.0]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1019,59900.149999999994]
["2019-04-27T13:10:00.000000000","2019-04-27T20:10:00.000000000",1018,488377.1]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1017,489749.0]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1020,2706889.0]
["2019-04-27T13:10:15.000000000","2019-04-27T20:10:15.000000000",1133,979.2386]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1022,244.4864]
["2019-04-27T13:10:30.000000000","2019-04-27T20:10:30.000000000",1130,767152644.2675]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1021,283.2832]
["2019-04-27T13:10:45.000000000","2019-04-27T20:10:45.000000000",1016,489900.0]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1019,60053.39]
["2019-04-27T13:11:00.000000000","2019-04-27T20:11:00.000000000",1018,488497.9]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1017,489765.60000000003]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1020,2706892.0]
["2019-04-27T13:11:15.000000000","2019-04-27T20:11:15.000000000",1133,977.976]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1022,244.3133]
["2019-04-27T13:11:30.000000000","2019-04-27T20:11:30.000000000",1130,767045502.1775]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1021,283.4364]
["2019-04-27T13:11:45.000000000","2019-04-27T20:11:45.000000000",1016,489800.0]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1019,60100.1]
["2019-04-27T13:12:00.000000000","2019-04-27T20:12:00.000000000",1018,488316.7]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1017,489732.3]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1020,2706896.0]
["2019-04-27T13:12:15.000000000","2019-04-27T20:12:15.000000000",1133,977.9365]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1022,243.6518]
["2019-04-27T13:12:30.000000000","2019-04-27T20:12:30.000000000",1130,767130549.4545]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1021,283.3298]
["2019-04-27T13:12:45.000000000","2019-04-27T20:12:45.000000000",1016,489700.0]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1019,60300.049999999996]
["2019-04-27T13:13:00.000000000","2019-04-27T20:13:00.000000000",1018,488239.6]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1017,489770.8]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1020,2706899.0]
["2019-04-27T13:13:15.000000000","2019-04-27T20:13:15.000000000",1133,979.2104]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1022,242.6949]
["2019-04-27T13:13:30.000000000","2019-04-27T20:13:30.000000000",1130,766644969.72]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1021,283.3742]
["2019-04-27T13:13:45.000000000","2019-04-27T20:13:45.000000000",1016,489700.0]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1019,60100.1]
["2019-04-27T13:14:00.000000000","2019-04-27T20:14:00.000000000",1018,489700.0]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1017,489731.3]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1020,2706903.0]
["2019-04-27T13:14:15.000000000","2019-04-27T20:14:15.000000000",1133,979.5167]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1022,242.2865]
["2019-04-27T13:14:30.000000000","2019-04-27T20:14:30.000000000",1130,766916522.3048]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1021,283.1877]
["2019-04-27T13:14:45.000000000","2019-04-27T20:14:45.000000000",1016,489700.0]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1019,59900.149999999994]
["2019-04-27T13:15:00.000000000","2019-04-27T20:15:00.000000000",1018,488079.2]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1017,489738.60000000003]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1020,2706906.0]
["2019-04-27T13:15:15.000000000","2019-04-27T20:15:15.000000000",1133,977.824]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1022,241.3895]
["2019-04-27T13:15:30.000000000","2019-04-27T20:15:30.000000000",1130,766610679.6978]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1021,283.3187]
["2019-04-27T13:15:45.000000000","2019-04-27T20:15:45.000000000",1016,489700.0]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1019,59746.78999999999]
["2019-04-27T13:16:00.000000000","2019-04-27T20:16:00.000000000",1018,488214.60000000003]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1017,489722.89999999997]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1020,2706910.0]
["2019-04-27T13:16:15.000000000","2019-04-27T20:16:15.000000000",1133,977.9021]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1022,240.7857]
["2019-04-27T13:16:30.000000000","2019-04-27T20:16:30.000000000",1130,767177015.5362]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1021,283.3121]
["2019-04-27T13:16:45.000000000","2019-04-27T20:16:45.000000000",1016,489100.0]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1019,59646.810000000005]
["2019-04-27T13:17:00.000000000","2019-04-27T20:17:00.000000000",1018,489727.10000000003]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1017,489763.5]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1020,2706913.0]
["2019-04-27T13:17:15.000000000","2019-04-27T20:17:15.000000000",1133,979.5156]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1022,240.7568]
["2019-04-27T13:17:30.000000000","2019-04-27T20:17:30.000000000",1130,766318420.5838]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1021,282.979]
["2019-04-27T13:17:45.000000000","2019-04-27T20:17:45.000000000",1016,489400.0]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1019,59700.200000000004]
["2019-04-27T13:18:00.000000000","2019-04-27T20:18:00.000000000",1018,489687.5]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1017,489676.10000000003]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1020,2706917.0]
["2019-04-27T13:18:15.000000000","2019-04-27T20:18:15.000000000",1133,979.3407]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1022,240.981]
["2019-04-27T13:18:30.000000000","2019-04-27T20:18:30.000000000",1130,766697696.8705]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1021,283.2831]
["2019-04-27T13:18:45.000000000","2019-04-27T20:18:45.000000000",1016,489300.0]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1019,59800.049999999996]
["2019-04-27T13:19:00.000000000","2019-04-27T20:19:00.000000000",1018,489754.2]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1017,489815.60000000003]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1020,2706919.0]
["2019-04-27T13:19:15.000000000","2019-04-27T20:19:15.000000000",1133,979.5823]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1022,239.5469]
["2019-04-27T13:19:30.000000000","2019-04-27T20:19:30.000000000",1130,766229978.728]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1021,282.9813]
["2019-04-27T13:19:45.000000000","2019-04-27T20:19:45.000000000",1016,489100.0]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1019,59700.200000000004]
["2019-04-27T13:20:00.000000000","2019-04-27T20:20:00.000000000",1018,489758.30000000005]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1017,489729.2]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1020,2706923.0]
["2019-04-27T13:20:15.000000000","2019-04-27T20:20:15.000000000",1133,979.1355]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1022,239.2583]
["2019-04-27T13:20:30.000000000","2019-04-27T20:20:30.000000000",1130,765612037.4628]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1021,282.8502]
["2019-04-27T13:20:45.000000000","2019-04-27T20:20:45.000000000",1016,488700.0]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1019,59853.44]
["2019-04-27T13:21:00.000000000","2019-04-27T20:21:00.000000000",1018,489331.2]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1017,489742.7]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1020,2706926.0]
["2019-04-27T13:21:15.000000000","2019-04-27T20:21:15.000000000",1133,978.9448]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1022,238.2194]
["2019-04-27T13:21:30.000000000","2019-04-27T20:21:30.000000000",1130,765745254.6972]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1021,282.9546]
["2019-04-27T13:21:45.000000000","2019-04-27T20:21:45.000000000",1016,489000.0]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1019,59853.44]
["2019-04-27T13:22:00.000000000","2019-04-27T20:22:00.000000000",1018,489139.6]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1017,489771.9]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1020,2706930.0]
["2019-04-27T13:22:15.000000000","2019-04-27T20:22:15.000000000",1133,978.9156]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1022,237.7066]
["2019-04-27T13:22:30.000000000","2019-04-27T20:22:30.000000000",1130,765031215.0614]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1021,282.7393]
["2019-04-27T13:22:45.000000000","2019-04-27T20:22:45.000000000",1016,489000.0]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1019,59800.049999999996]
["2019-04-27T13:23:00.000000000","2019-04-27T20:23:00.000000000",1018,489387.5]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1017,489697.9]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1020,2706933.0]
["2019-04-27T13:23:15.000000000","2019-04-27T20:23:15.000000000",1133,979.3646]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1022,236.7298]
["2019-04-27T13:23:30.000000000","2019-04-27T20:23:30.000000000",1130,766197939.3934]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1021,283.1389]
["2019-04-27T13:23:45.000000000","2019-04-27T20:23:45.000000000",1016,489100.0]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1019,59900.149999999994]
["2019-04-27T13:24:00.000000000","2019-04-27T20:24:00.000000000",1018,489697.9]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1017,489740.6]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1020,2706937.0]
["2019-04-27T13:24:15.000000000","2019-04-27T20:24:15.000000000",1133,979.3052]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1022,236.1748]
["2019-04-27T13:24:30.000000000","2019-04-27T20:24:30.000000000",1130,765874509.7276]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1021,282.8481]
["2019-04-27T13:24:45.000000000","2019-04-27T20:24:45.000000000",1016,489400.0]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1019,59900.149999999994]
["2019-04-27T13:25:00.000000000","2019-04-27T20:25:00.000000000",1018,489837.5]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1017,489736.5]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1020,2706940.0]
["2019-04-27T13:25:15.000000000","2019-04-27T20:25:15.000000000",1133,979.3657]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1022,237.196]
["2019-04-27T13:25:30.000000000","2019-04-27T20:25:30.000000000",1130,765977127.226]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1021,283.09]
["2019-04-27T13:25:45.000000000","2019-04-27T20:25:45.000000000",1016,489200.0]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1019,59900.149999999994]
["2019-04-27T13:26:00.000000000","2019-04-27T20:26:00.000000000",1018,489847.89999999997]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1017,489757.3]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1020,2706943.0]
["2019-04-27T13:26:15.000000000","2019-04-27T20:26:15.000000000",1133,979.5719]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1022,236.9384]
["2019-04-27T13:26:30.000000000","2019-04-27T20:26:30.000000000",1130,766723210.0864]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1021,283.0168]
["2019-04-27T13:26:45.000000000","2019-04-27T20:26:45.000000000",1130,766110911.676]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1021,282.9169]
["2019-04-27T13:27:00.000000000","2019-04-27T20:27:00.000000000",1016,489200.0]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1019,59900.149999999994]
["2019-04-27T13:27:15.000000000","2019-04-27T20:27:15.000000000",1018,489689.6]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1017,489747.9]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1020,2706947.0]
["2019-04-27T13:27:30.000000000","2019-04-27T20:27:30.000000000",1133,979.4042]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1022,236.4301]
["2019-04-27T13:27:45.000000000","2019-04-27T20:27:45.000000000",1130,766111760.7264]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1021,283.07]
["2019-04-27T13:28:00.000000000","2019-04-27T20:28:00.000000000",1016,489000.0]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1019,59900.149999999994]
["2019-04-27T13:28:15.000000000","2019-04-27T20:28:15.000000000",1018,489493.7]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1017,489783.3]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1020,2706951.0]
["2019-04-27T13:28:30.000000000","2019-04-27T20:28:30.000000000",1133,979.4125]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1022,236.4456]
["2019-04-27T13:28:45.000000000","2019-04-27T20:28:45.000000000",1130,766527327.1448]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1021,283.0745]
["2019-04-27T13:29:00.000000000","2019-04-27T20:29:00.000000000",1016,489100.0]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1019,59853.44]
["2019-04-27T13:29:15.000000000","2019-04-27T20:29:15.000000000",1018,489781.3]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1017,489775.0]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1020,2706954.0]
["2019-04-27T13:29:30.000000000","2019-04-27T20:29:30.000000000",1133,979.2813]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1022,236.1304]
["2019-04-27T13:29:45.000000000","2019-04-27T20:29:45.000000000",1130,765476241.8556]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1021,282.7503]
["2019-04-27T13:30:00.000000000","2019-04-27T20:30:00.000000000",1016,488900.0]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1019,59800.049999999996]
["2019-04-27T13:30:15.000000000","2019-04-27T20:30:15.000000000",1018,489502.1]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1017,489725.0]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1020,2706957.0]
["2019-04-27T13:30:30.000000000","2019-04-27T20:30:30.000000000",1133,979.3188]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1022,236.1393]
["2019-04-27T13:30:45.000000000","2019-04-27T20:30:45.000000000",1130,766355251.8704]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1021,283.1122]
["2019-04-27T13:31:00.000000000","2019-04-27T20:31:00.000000000",1016,489400.0]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1019,59800.049999999996]
["2019-04-27T13:31:15.000000000","2019-04-27T20:31:15.000000000",1018,489781.3]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1017,489736.5]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1020,2706961.0]
["2019-04-27T13:31:30.000000000","2019-04-27T20:31:30.000000000",1133,979.3802]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1022,236.4368]
["2019-04-27T13:31:45.000000000","2019-04-27T20:31:45.000000000",1130,766055345.4106]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1021,282.9169]
["2019-04-27T13:32:00.000000000","2019-04-27T20:32:00.000000000",1016,489100.0]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1019,59800.049999999996]
["2019-04-27T13:32:15.000000000","2019-04-27T20:32:15.000000000",1018,489697.9]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1017,489704.2]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1020,2706964.0]
["2019-04-27T13:32:30.000000000","2019-04-27T20:32:30.000000000",1133,978.6959]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1022,236.6543]
["2019-04-27T13:32:45.000000000","2019-04-27T20:32:45.000000000",1130,765317205.2475]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1021,282.7104]
["2019-04-27T13:33:00.000000000","2019-04-27T20:33:00.000000000",1016,489100.0]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1019,59800.049999999996]
["2019-04-27T13:33:15.000000000","2019-04-27T20:33:15.000000000",1018,489277.10000000003]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1017,489713.5]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1020,2706968.0]
["2019-04-27T13:33:30.000000000","2019-04-27T20:33:30.000000000",1133,979.3218]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1022,236.6875]
["2019-04-27T13:33:45.000000000","2019-04-27T20:33:45.000000000",1130,766171572.7623]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1021,283.0656]
["2019-04-27T13:34:00.000000000","2019-04-27T20:34:00.000000000",1016,489000.0]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1019,59900.149999999994]
["2019-04-27T13:34:15.000000000","2019-04-27T20:34:15.000000000",1018,489445.80000000005]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1017,489763.5]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1020,2706971.0]
["2019-04-27T13:34:30.000000000","2019-04-27T20:34:30.000000000",1133,979.1093]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1022,235.6552]
["2019-04-27T13:34:45.000000000","2019-04-27T20:34:45.000000000",1130,765415281.804]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1021,282.7415]
["2019-04-27T13:35:00.000000000","2019-04-27T20:35:00.000000000",1016,488600.0]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1019,59900.149999999994]
["2019-04-27T13:35:15.000000000","2019-04-27T20:35:15.000000000",1018,489406.3]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1017,489794.8]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1020,2706974.0]
["2019-04-27T13:35:30.000000000","2019-04-27T20:35:30.000000000",1133,978.9719]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1022,233.6905]
["2019-04-27T13:35:45.000000000","2019-04-27T20:35:45.000000000",1130,765734741.0325]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1021,282.9124]
["2019-04-27T13:36:00.000000000","2019-04-27T20:36:00.000000000",1016,488400.0]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1019,59900.149999999994]
["2019-04-27T13:36:15.000000000","2019-04-27T20:36:15.000000000",1018,489031.3]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1017,489750.0]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1020,2706977.0]
["2019-04-27T13:36:30.000000000","2019-04-27T20:36:30.000000000",1133,978.6437]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1022,232.9357]
["2019-04-27T13:36:45.000000000","2019-04-27T20:36:45.000000000",1130,765387201.588]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1021,282.5417]
["2019-04-27T13:37:00.000000000","2019-04-27T20:37:00.000000000",1016,488100.0]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1019,59700.200000000004]
["2019-04-27T13:37:15.000000000","2019-04-27T20:37:15.000000000",1018,486964.60000000003]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1017,489471.9]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1020,2706981.0]
["2019-04-27T13:37:30.000000000","2019-04-27T20:37:30.000000000",1133,977.9615]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1022,232.7137]
["2019-04-27T13:37:45.000000000","2019-04-27T20:37:45.000000000",1130,765147681.8722]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1021,282.6793]
["2019-04-27T13:38:00.000000000","2019-04-27T20:38:00.000000000",1016,488800.0]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1019,59106.77]
["2019-04-27T13:38:15.000000000","2019-04-27T20:38:15.000000000",1018,489225.0]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1017,489760.4]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1020,2706984.0]
["2019-04-27T13:38:30.000000000","2019-04-27T20:38:30.000000000",1133,979.0333]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1022,232.7493]
["2019-04-27T13:38:45.000000000","2019-04-27T20:38:45.000000000",1130,765719150.112]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1021,282.9723]
["2019-04-27T13:39:00.000000000","2019-04-27T20:39:00.000000000",1016,488500.0]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1019,60006.79]
["2019-04-27T13:39:15.000000000","2019-04-27T20:39:15.000000000",1018,489347.89999999997]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1017,489779.2]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1020,2706987.0]
["2019-04-27T13:39:30.000000000","2019-04-27T20:39:30.000000000",1133,979.1959]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1022,232.1277]
["2019-04-27T13:39:45.000000000","2019-04-27T20:39:45.000000000",1130,765390041.0951]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1021,282.6482]
["2019-04-27T13:40:00.000000000","2019-04-27T20:40:00.000000000",1016,488600.0]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1019,60253.450000000004]
["2019-04-27T13:40:15.000000000","2019-04-27T20:40:15.000000000",1018,489066.7]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1017,489752.1]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1020,2706990.0]
["2019-04-27T13:40:30.000000000","2019-04-27T20:40:30.000000000",1133,978.9354]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1022,231.202]
["2019-04-27T13:40:45.000000000","2019-04-27T20:40:45.000000000",1130,765564936.8073]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1021,282.8969]
["2019-04-27T13:41:00.000000000","2019-04-27T20:41:00.000000000",1016,488900.0]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1019,60300.049999999996]
["2019-04-27T13:41:15.000000000","2019-04-27T20:41:15.000000000",1018,489245.8]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1017,489769.8]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1020,2706994.0]
["2019-04-27T13:41:30.000000000","2019-04-27T20:41:30.000000000",1133,979.0594]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1022,230.5537]
["2019-04-27T13:41:45.000000000","2019-04-27T20:41:45.000000000",1130,765806449.2045]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1021,282.7948]
["2019-04-27T13:42:00.000000000","2019-04-27T20:42:00.000000000",1016,488800.0]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1019,60246.78999999999]
["2019-04-27T13:42:15.000000000","2019-04-27T20:42:15.000000000",1018,489079.2]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1017,489687.5]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1020,2706996.0]
["2019-04-27T13:42:30.000000000","2019-04-27T20:42:30.000000000",1133,978.7271]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1022,230.7003]
["2019-04-27T13:42:45.000000000","2019-04-27T20:42:45.000000000",1130,764683352.3322]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1021,282.555]
["2019-04-27T13:43:00.000000000","2019-04-27T20:43:00.000000000",1016,488700.0]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1019,60146.810000000005]
["2019-04-27T13:43:15.000000000","2019-04-27T20:43:15.000000000",1018,489250.0]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1017,489695.80000000005]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1020,2707001.0]
["2019-04-27T13:43:30.000000000","2019-04-27T20:43:30.000000000",1133,979.0375]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1022,230.263]
["2019-04-27T13:43:45.000000000","2019-04-27T20:43:45.000000000",1130,765874197.4235]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1021,283.0522]
["2019-04-27T13:44:00.000000000","2019-04-27T20:44:00.000000000",1016,489000.0]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1019,60100.1]
["2019-04-27T13:44:15.000000000","2019-04-27T20:44:15.000000000",1018,488889.6]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1017,489709.4]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1020,2707003.0]
["2019-04-27T13:44:30.000000000","2019-04-27T20:44:30.000000000",1133,978.7886]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1022,230.8023]
["2019-04-27T13:44:45.000000000","2019-04-27T20:44:45.000000000",1130,765586479.5676]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1021,282.8169]
["2019-04-27T13:45:00.000000000","2019-04-27T20:45:00.000000000",1016,488800.0]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1019,59900.149999999994]
["2019-04-27T13:45:15.000000000","2019-04-27T20:45:15.000000000",1018,488995.8]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1017,489716.7]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1020,2707007.0]
["2019-04-27T13:45:30.000000000","2019-04-27T20:45:30.000000000",1133,978.9063]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1022,230.2429]
["2019-04-27T13:45:45.000000000","2019-04-27T20:45:45.000000000",1130,765016702.848]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1021,282.6482]
["2019-04-27T13:46:00.000000000","2019-04-27T20:46:00.000000000",1016,488500.0]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1019,59800.049999999996]
["2019-04-27T13:46:15.000000000","2019-04-27T20:46:15.000000000",1018,488870.8]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1017,489768.7]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1020,2707011.0]
["2019-04-27T13:46:30.000000000","2019-04-27T20:46:30.000000000",1133,978.5583]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1022,228.6047]
["2019-04-27T13:46:45.000000000","2019-04-27T20:46:45.000000000",1130,765834797.2869]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1021,282.9457]
["2019-04-27T13:47:00.000000000","2019-04-27T20:47:00.000000000",1016,488800.0]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1019,59700.200000000004]
["2019-04-27T13:47:15.000000000","2019-04-27T20:47:15.000000000",1018,487308.3]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1017,488067.7]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1020,2707013.0]
["2019-04-27T13:47:30.000000000","2019-04-27T20:47:30.000000000",1133,974.6927]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1022,229.5392]
["2019-04-27T13:47:45.000000000","2019-04-27T20:47:45.000000000",1130,764447489.2314]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1021,282.5484]
["2019-04-27T13:48:00.000000000","2019-04-27T20:48:00.000000000",1016,488700.0]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1019,59700.200000000004]
["2019-04-27T13:48:15.000000000","2019-04-27T20:48:15.000000000",1018,488389.6]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1017,489794.8]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1020,2707017.0]
["2019-04-27T13:48:30.000000000","2019-04-27T20:48:30.000000000",1133,978.8719]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1022,229.0463]
["2019-04-27T13:48:45.000000000","2019-04-27T20:48:45.000000000",1130,765001379.9898]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1021,282.5839]
["2019-04-27T13:49:00.000000000","2019-04-27T20:49:00.000000000",1016,488600.0]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1019,59800.049999999996]
["2019-04-27T13:49:15.000000000","2019-04-27T20:49:15.000000000",1018,488577.1]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1017,489823.89999999997]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1020,2707020.0]
["2019-04-27T13:49:30.000000000","2019-04-27T20:49:30.000000000",1133,978.3031]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1022,228.7066]
["2019-04-27T13:49:45.000000000","2019-04-27T20:49:45.000000000",1130,765098609.6329]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1021,282.7038]
["2019-04-27T13:50:00.000000000","2019-04-27T20:50:00.000000000",1016,488000.0]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1019,60000.0]
["2019-04-27T13:50:15.000000000","2019-04-27T20:50:15.000000000",1018,487935.4]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1017,489492.7]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1020,2707023.0]
["2019-04-27T13:50:30.000000000","2019-04-27T20:50:30.000000000",1133,978.0114]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1022,228.2049]
["2019-04-27T13:50:45.000000000","2019-04-27T20:50:45.000000000",1130,764275980.8368]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1021,282.2664]
["2019-04-27T13:51:00.000000000","2019-04-27T20:51:00.000000000",1016,488600.0]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1019,60053.39]
["2019-04-27T13:51:15.000000000","2019-04-27T20:51:15.000000000",1018,488481.3]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1017,489751.0]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1020,2707026.0]
["2019-04-27T13:51:30.000000000","2019-04-27T20:51:30.000000000",1133,977.9052]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1022,228.4981]
["2019-04-27T13:51:45.000000000","2019-04-27T20:51:45.000000000",1130,764259232.1534]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1021,282.1842]
["2019-04-27T13:52:00.000000000","2019-04-27T20:52:00.000000000",1016,488200.0]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1019,60100.1]
["2019-04-27T13:52:15.000000000","2019-04-27T20:52:15.000000000",1018,488031.3]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1017,489742.7]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1020,2707030.0]
["2019-04-27T13:52:30.000000000","2019-04-27T20:52:30.000000000",1133,978.0469]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1022,229.2927]
["2019-04-27T13:52:45.000000000","2019-04-27T20:52:45.000000000",1130,765143665.6655]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1021,282.7592]
["2019-04-27T13:53:00.000000000","2019-04-27T20:53:00.000000000",1016,488000.0]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1019,60153.48]
["2019-04-27T13:53:15.000000000","2019-04-27T20:53:15.000000000",1018,487918.8]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1017,489750.0]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1020,2707033.0]
["2019-04-27T13:53:30.000000000","2019-04-27T20:53:30.000000000",1133,977.9771]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1022,228.4669]
["2019-04-27T13:53:45.000000000","2019-04-27T20:53:45.000000000",1130,764969627.338]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1021,282.5106]
["2019-04-27T13:54:00.000000000","2019-04-27T20:54:00.000000000",1016,488400.0]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1019,60300.049999999996]
["2019-04-27T13:54:15.000000000","2019-04-27T20:54:15.000000000",1018,488154.2]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1017,487686.5]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1020,2707036.0]
["2019-04-27T13:54:30.000000000","2019-04-27T20:54:30.000000000",1133,975.8178]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1022,227.63]
["2019-04-27T13:54:45.000000000","2019-04-27T20:54:45.000000000",1130,764345973.5424]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1021,282.4174]
["2019-04-27T13:55:00.000000000","2019-04-27T20:55:00.000000000",1016,488200.0]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1019,60200.200000000004]
["2019-04-27T13:55:15.000000000","2019-04-27T20:55:15.000000000",1018,486731.3]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1017,489674.0]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1020,2707039.0]
["2019-04-27T13:55:30.000000000","2019-04-27T20:55:30.000000000",1133,977.6636]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1022,228.1651]
["2019-04-27T13:55:45.000000000","2019-04-27T20:55:45.000000000",1130,764851683.568]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1021,282.6505]
["2019-04-27T13:56:00.000000000","2019-04-27T20:56:00.000000000",1016,488500.0]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1019,60100.1]
["2019-04-27T13:56:15.000000000","2019-04-27T20:56:15.000000000",1018,488429.19999999995]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1017,489705.4]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1020,2707043.0]
["2019-04-27T13:56:30.000000000","2019-04-27T20:56:30.000000000",1133,978.3148]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1022,233.9991]
["2019-04-27T13:56:45.000000000","2019-04-27T20:56:45.000000000",1130,765098872.1061]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1021,282.5639]
["2019-04-27T13:57:00.000000000","2019-04-27T20:57:00.000000000",1016,488400.0]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1019,60300.049999999996]
["2019-04-27T13:57:15.000000000","2019-04-27T20:57:15.000000000",1018,486104.2]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1017,489511.39999999997]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1020,2707045.0]
["2019-04-27T13:57:30.000000000","2019-04-27T20:57:30.000000000",1133,977.5281]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1022,245.8318]
["2019-04-27T13:57:45.000000000","2019-04-27T20:57:45.000000000",1130,764540985.7098]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1021,282.6039]
["2019-04-27T13:58:00.000000000","2019-04-27T20:58:00.000000000",1016,485300.0]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1019,59640.02]
["2019-04-27T13:58:15.000000000","2019-04-27T20:58:15.000000000",1018,487627.1]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1017,489626.10000000003]
["2019-04-27T13:58:30.000000000","2019-04-27T20:58:30.000000000",1020,2707048.0]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1017,489806.2]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1020,2707050.0]
["2019-04-27T13:58:45.000000000","2019-04-27T20:58:45.000000000",1133,978.1541]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1022,241.2274]
["2019-04-27T13:59:00.000000000","2019-04-27T20:59:00.000000000",1130,765846101.4]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1021,283.0345]
["2019-04-27T13:59:15.000000000","2019-04-27T20:59:15.000000000",1016,488000.0]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1019,59566.719999999994]
["2019-04-27T13:59:30.000000000","2019-04-27T20:59:30.000000000",1018,488472.89999999997]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1017,489756.3]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1020,2707053.0]
["2019-04-27T13:59:45.000000000","2019-04-27T20:59:45.000000000",1133,978.9355]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1022,235.6908]
["2019-04-27T14:00:00.000000000","2019-04-27T21:00:00.000000000",1130,765762760.7757]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1021,282.8014]
["2019-04-27T14:00:15.000000000","2019-04-27T21:00:15.000000000",1016,488500.0]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1019,60700.200000000004]
["2019-04-27T14:00:30.000000000","2019-04-27T21:00:30.000000000",1018,488918.8]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1017,488020.8]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1020,2707056.0]
["2019-04-27T14:00:45.000000000","2019-04-27T21:00:45.000000000",1133,976.7833]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1022,228.9109]
["2019-04-27T14:01:00.000000000","2019-04-27T21:01:00.000000000",1130,764556003.4499]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1021,282.3307]
["2019-04-27T14:01:15.000000000","2019-04-27T21:01:15.000000000",1016,488100.0]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1019,60346.76]
["2019-04-27T14:01:30.000000000","2019-04-27T21:01:30.000000000",1018,486214.60000000003]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1017,487765.60000000003]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1020,2707059.0]
["2019-04-27T14:01:45.000000000","2019-04-27T21:01:45.000000000",1133,975.5489]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1022,224.9549]
["2019-04-27T14:02:00.000000000","2019-04-27T21:02:00.000000000",1130,763823778.894]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1021,282.2819]
["2019-04-27T14:02:15.000000000","2019-04-27T21:02:15.000000000",1016,488100.0]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1019,60100.1]
["2019-04-27T14:02:30.000000000","2019-04-27T21:02:30.000000000",1018,486577.1]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1017,489440.60000000003]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1020,2707063.0]
["2019-04-27T14:02:45.000000000","2019-04-27T21:02:45.000000000",1133,977.4552]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1022,221.8713]
["2019-04-27T14:03:00.000000000","2019-04-27T21:03:00.000000000",1130,765014379.5622]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1021,282.5483]
["2019-04-27T14:03:15.000000000","2019-04-27T21:03:15.000000000",1016,488000.0]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1019,59300.049999999996]
["2019-04-27T14:03:30.000000000","2019-04-27T21:03:30.000000000",1018,486275.0]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1017,487759.4]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1020,2707065.0]
["2019-04-27T14:03:45.000000000","2019-04-27T21:03:45.000000000",1133,974.1469]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1022,220.5083]
["2019-04-27T14:04:00.000000000","2019-04-27T21:04:00.000000000",1130,764516315.0966]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1021,282.4018]
["2019-04-27T14:04:15.000000000","2019-04-27T21:04:15.000000000",1016,488000.0]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1019,59300.049999999996]
["2019-04-27T14:04:30.000000000","2019-04-27T21:04:30.000000000",1018,486237.5]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1017,489477.10000000003]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1020,2707069.0]
["2019-04-27T14:04:45.000000000","2019-04-27T21:04:45.000000000",1133,977.2917]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1022,220.5593]
["2019-04-27T14:05:00.000000000","2019-04-27T21:05:00.000000000",1130,764066717.602]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1021,282.1465]
["2019-04-27T14:05:15.000000000","2019-04-27T21:05:15.000000000",1016,487800.0]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1019,59500.0]
["2019-04-27T14:05:30.000000000","2019-04-27T21:05:30.000000000",1018,486156.3]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1017,487800.0]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1020,2707071.0]
["2019-04-27T14:05:45.000000000","2019-04-27T21:05:45.000000000",1133,973.8646]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1022,220.7125]
["2019-04-27T14:06:00.000000000","2019-04-27T21:06:00.000000000",1130,763262198.8864]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1021,282.1288]
["2019-04-27T14:06:15.000000000","2019-04-27T21:06:15.000000000",1016,487900.0]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1019,59500.0]
["2019-04-27T14:06:30.000000000","2019-04-27T21:06:30.000000000",1018,487364.6]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1017,487692.7]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1020,2707075.0]
["2019-04-27T14:06:45.000000000","2019-04-27T21:06:45.000000000",1133,974.1906]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1022,220.5222]
["2019-04-27T14:07:00.000000000","2019-04-27T21:07:00.000000000",1130,764383785.4476]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1021,282.433]
["2019-04-27T14:07:15.000000000","2019-04-27T21:07:15.000000000",1016,487600.0]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1019,59700.200000000004]
["2019-04-27T14:07:30.000000000","2019-04-27T21:07:30.000000000",1018,487533.3]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1017,487750.0]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1020,2707078.0]
["2019-04-27T14:07:45.000000000","2019-04-27T21:07:45.000000000",1133,975.25]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1022,221.7447]
["2019-04-27T14:08:00.000000000","2019-04-27T21:08:00.000000000",1130,763401951.5716]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1021,282.0356]
["2019-04-27T14:08:15.000000000","2019-04-27T21:08:15.000000000",1016,487600.0]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1019,59853.44]
["2019-04-27T14:08:30.000000000","2019-04-27T21:08:30.000000000",1018,487664.60000000003]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1017,487747.9]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1020,2707081.0]
["2019-04-27T14:08:45.000000000","2019-04-27T21:08:45.000000000",1133,974.1896]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1022,221.454]
["2019-04-27T14:09:00.000000000","2019-04-27T21:09:00.000000000",1130,763246880.949]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1021,281.9512]
["2019-04-27T14:09:15.000000000","2019-04-27T21:09:15.000000000",1016,487500.0]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1019,59900.149999999994]
["2019-04-27T14:09:30.000000000","2019-04-27T21:09:30.000000000",1018,487814.6]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1017,487722.89999999997]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1020,2707085.0]
["2019-04-27T14:09:45.000000000","2019-04-27T21:09:45.000000000",1133,975.3208]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1022,219.5115]
["2019-04-27T14:10:00.000000000","2019-04-27T21:10:00.000000000",1130,763518164.574]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1021,282.1843]
["2019-04-27T14:10:15.000000000","2019-04-27T21:10:15.000000000",1016,487400.0]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1019,59746.78999999999]
["2019-04-27T14:10:30.000000000","2019-04-27T21:10:30.000000000",1018,487812.5]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1017,487750.0]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1020,2707087.0]
["2019-04-27T14:10:45.000000000","2019-04-27T21:10:45.000000000",1133,975.5396]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1022,218.0307]
["2019-04-27T14:11:00.000000000","2019-04-27T21:11:00.000000000",1130,764078024.3792]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1021,282.1798]
["2019-04-27T14:11:15.000000000","2019-04-27T21:11:15.000000000",1016,487600.0]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1019,59700.200000000004]
["2019-04-27T14:11:30.000000000","2019-04-27T21:11:30.000000000",1018,487581.2]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1017,487754.2]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1020,2707091.0]
["2019-04-27T14:11:45.000000000","2019-04-27T21:11:45.000000000",1133,975.3771]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1022,216.6587]
["2019-04-27T14:12:00.000000000","2019-04-27T21:12:00.000000000",1130,763141405.5186]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1021,281.9156]
["2019-04-27T14:12:15.000000000","2019-04-27T21:12:15.000000000",1016,487700.0]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1019,59653.48]
["2019-04-27T14:12:30.000000000","2019-04-27T21:12:30.000000000",1018,487872.9]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1017,487802.1]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1020,2707093.0]
["2019-04-27T14:12:45.000000000","2019-04-27T21:12:45.000000000",1133,974.3104]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1022,216.6365]
["2019-04-27T14:13:00.000000000","2019-04-27T21:13:00.000000000",1130,763778959.7412]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1021,282.3241]
["2019-04-27T14:13:15.000000000","2019-04-27T21:13:15.000000000",1016,487600.0]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1019,59700.200000000004]
["2019-04-27T14:13:30.000000000","2019-04-27T21:13:30.000000000",1018,487819.2]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1017,487714.60000000003]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1020,2707097.0]
["2019-04-27T14:13:45.000000000","2019-04-27T21:13:45.000000000",1133,975.6417]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1022,216.268]
["2019-04-27T14:14:00.000000000","2019-04-27T21:14:00.000000000",1130,763990700.5248]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1021,281.9667]
["2019-04-27T14:14:15.000000000","2019-04-27T21:14:15.000000000",1016,487500.0]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1019,59853.44]
["2019-04-27T14:14:30.000000000","2019-04-27T21:14:30.000000000",1018,487641.7]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1017,487799.0]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1020,2707099.0]
["2019-04-27T14:14:45.000000000","2019-04-27T21:14:45.000000000",1133,975.5615]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1022,216.1038]
["2019-04-27T14:15:00.000000000","2019-04-27T21:15:00.000000000",1130,763552444.05]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1021,281.9579]
["2019-04-27T14:15:15.000000000","2019-04-27T21:15:15.000000000",1016,487800.0]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1019,59900.149999999994]
["2019-04-27T14:15:30.000000000","2019-04-27T21:15:30.000000000",1018,487910.39999999997]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1017,487738.60000000003]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1020,2707103.0]
["2019-04-27T14:15:45.000000000","2019-04-27T21:15:45.000000000",1133,975.7074]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1022,215.8418]
["2019-04-27T14:16:00.000000000","2019-04-27T21:16:00.000000000",1130,763337274.6624]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1021,281.9223]
["2019-04-27T14:16:15.000000000","2019-04-27T21:16:15.000000000",1016,487600.0]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1019,59846.76]
["2019-04-27T14:16:30.000000000","2019-04-27T21:16:30.000000000",1018,487018.7]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1017,487808.3]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1020,2707105.0]
["2019-04-27T14:16:45.000000000","2019-04-27T21:16:45.000000000",1133,974.2812]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1022,215.9306]
["2019-04-27T14:17:00.000000000","2019-04-27T21:17:00.000000000",1130,764047100.3856]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1021,282.1953]
["2019-04-27T14:17:15.000000000","2019-04-27T21:17:15.000000000",1016,487300.0]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1019,59900.149999999994]
["2019-04-27T14:17:30.000000000","2019-04-27T21:17:30.000000000",1018,487443.8]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1017,487747.9]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1020,2707109.0]
["2019-04-27T14:17:45.000000000","2019-04-27T21:17:45.000000000",1133,975.4875]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1022,216.6388]
["2019-04-27T14:18:00.000000000","2019-04-27T21:18:00.000000000",1130,763759651.41]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1021,282.0311]
["2019-04-27T14:18:15.000000000","2019-04-27T21:18:15.000000000",1016,487700.0]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1019,59900.149999999994]
["2019-04-27T14:18:30.000000000","2019-04-27T21:18:30.000000000",1018,487827.1]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1017,487788.5]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1020,2707111.0]
["2019-04-27T14:18:45.000000000","2019-04-27T21:18:45.000000000",1133,975.701]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1022,217.4135]
["2019-04-27T14:19:00.000000000","2019-04-27T21:19:00.000000000",1130,763231516.6984]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1021,281.8979]
["2019-04-27T14:19:15.000000000","2019-04-27T21:19:15.000000000",1016,487300.0]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1019,59900.149999999994]
["2019-04-27T14:19:30.000000000","2019-04-27T21:19:30.000000000",1018,486947.9]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1017,487724.30000000005]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1020,2707115.0]
["2019-04-27T14:19:45.000000000","2019-04-27T21:19:45.000000000",1133,975.1194]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1022,216.5478]
["2019-04-27T14:20:00.000000000","2019-04-27T21:20:00.000000000",1130,762974114.8632]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1021,281.3695]
["2019-04-27T14:20:15.000000000","2019-04-27T21:20:15.000000000",1016,484200.0]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1019,59900.149999999994]
["2019-04-27T14:20:30.000000000","2019-04-27T21:20:30.000000000",1018,484089.60000000003]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1017,487452.1]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1020,2707117.0]
["2019-04-27T14:20:45.000000000","2019-04-27T21:20:45.000000000",1133,971.8125]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1022,188.8599]
["2019-04-27T14:21:00.000000000","2019-04-27T21:21:00.000000000",1130,761141688.9458]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1021,281.5471]
["2019-04-27T14:21:15.000000000","2019-04-27T21:21:15.000000000",1016,487200.0]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1019,58400.149999999994]
["2019-04-27T14:21:30.000000000","2019-04-27T21:21:30.000000000",1018,487416.7]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1017,487671.89999999997]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1020,2707120.0]
["2019-04-27T14:21:45.000000000","2019-04-27T21:21:45.000000000",1133,975.0011]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1022,221.7181]
["2019-04-27T14:22:00.000000000","2019-04-27T21:22:00.000000000",1130,762308489.4498]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1021,281.6648]
["2019-04-27T14:22:15.000000000","2019-04-27T21:22:15.000000000",1016,486400.0]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1019,60166.81]
["2019-04-27T14:22:30.000000000","2019-04-27T21:22:30.000000000",1018,487170.8]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1017,487720.8]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1020,2707123.0]
["2019-04-27T14:22:45.000000000","2019-04-27T21:22:45.000000000",1133,974.8729]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1022,218.1484]
["2019-04-27T14:23:00.000000000","2019-04-27T21:23:00.000000000",1130,762735976.9736]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1021,281.7691]
["2019-04-27T14:23:15.000000000","2019-04-27T21:23:15.000000000",1016,485900.0]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1019,60800.049999999996]
["2019-04-27T14:23:30.000000000","2019-04-27T21:23:30.000000000",1018,486537.5]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1017,487817.7]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1020,2707127.0]
["2019-04-27T14:23:45.000000000","2019-04-27T21:23:45.000000000",1133,975.1656]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1022,216.3169]
["2019-04-27T14:24:00.000000000","2019-04-27T21:24:00.000000000",1130,762911161.2066]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1021,281.536]
["2019-04-27T14:24:15.000000000","2019-04-27T21:24:15.000000000",1016,486700.0]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1019,59553.39]
["2019-04-27T14:24:30.000000000","2019-04-27T21:24:30.000000000",1018,485056.2]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1017,486041.7]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1020,2707130.0]
["2019-04-27T14:24:45.000000000","2019-04-27T21:24:45.000000000",1133,970.7229]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1022,222.9436]
["2019-04-27T14:25:00.000000000","2019-04-27T21:25:00.000000000",1130,759378119.152]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1021,278.6945]
["2019-04-27T14:25:15.000000000","2019-04-27T21:25:15.000000000",1016,482300.0]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1019,59073.439999999995]
["2019-04-27T14:25:30.000000000","2019-04-27T21:25:30.000000000",1018,483837.5]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1017,484109.39999999997]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1020,2707131.0]
["2019-04-27T14:25:45.000000000","2019-04-27T21:25:45.000000000",1133,965.3386]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1022,110.1121]
["2019-04-27T14:26:00.000000000","2019-04-27T21:26:00.000000000",1130,755592485.3576]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1021,279.3338]
["2019-04-27T14:26:15.000000000","2019-04-27T21:26:15.000000000",1016,483800.0]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1019,55540.170000000006]
["2019-04-27T14:26:30.000000000","2019-04-27T21:26:30.000000000",1018,479300.0]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1017,481878.10000000003]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1020,2707133.0]
["2019-04-27T14:26:45.000000000","2019-04-27T21:26:45.000000000",1133,962.0094]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1022,125.2503]
["2019-04-27T14:27:00.000000000","2019-04-27T21:27:00.000000000",1130,755935216.7939]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1021,280.4194]
["2019-04-27T14:27:15.000000000","2019-04-27T21:27:15.000000000",1016,482000.0]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1019,55500.0]
["2019-04-27T14:27:30.000000000","2019-04-27T21:27:30.000000000",1018,486512.5]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1017,487691.7]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1020,2707134.0]
["2019-04-27T14:27:45.000000000","2019-04-27T21:27:45.000000000",1133,975.0709]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1022,221.7781]
["2019-04-27T14:28:00.000000000","2019-04-27T21:28:00.000000000",1130,762642702.233]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1021,281.7025]
["2019-04-27T14:28:15.000000000","2019-04-27T21:28:15.000000000",1016,487300.0]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1019,60280.08]
["2019-04-27T14:28:30.000000000","2019-04-27T21:28:30.000000000",1018,487231.3]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1017,487790.6]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1020,2707138.0]
["2019-04-27T14:28:45.000000000","2019-04-27T21:28:45.000000000",1133,974.6823]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1022,215.5487]
["2019-04-27T14:29:00.000000000","2019-04-27T21:29:00.000000000",1130,762962459.3565]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1021,282.0511]
["2019-04-27T14:29:15.000000000","2019-04-27T21:29:15.000000000",1016,486900.0]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1019,65800.05]
["2019-04-27T14:29:30.000000000","2019-04-27T21:29:30.000000000",1018,487054.19999999995]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1017,487754.2]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1020,2707141.0]
["2019-04-27T14:29:45.000000000","2019-04-27T21:29:45.000000000",1133,974.6792]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1022,212.2609]
["2019-04-27T14:30:00.000000000","2019-04-27T21:30:00.000000000",1130,762584564.7117]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1021,281.5671]
["2019-04-27T14:30:15.000000000","2019-04-27T21:30:15.000000000",1016,486700.0]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1019,63728.62]
["2019-04-27T14:30:30.000000000","2019-04-27T21:30:30.000000000",1018,487323.69999999995]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1017,487731.3]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1020,2707144.0]
["2019-04-27T14:30:45.000000000","2019-04-27T21:30:45.000000000",1133,975.0063]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1022,209.315]
["2019-04-27T14:31:00.000000000","2019-04-27T21:31:00.000000000",1130,762038577.482]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1021,281.4406]
["2019-04-27T14:31:15.000000000","2019-04-27T21:31:15.000000000",1016,486400.0]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1019,60833.43]
["2019-04-27T14:31:30.000000000","2019-04-27T21:31:30.000000000",1018,485716.7]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1017,485966.7]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1020,2707146.0]
["2019-04-27T14:31:45.000000000","2019-04-27T21:31:45.000000000",1133,970.9084]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1022,208.3893]
["2019-04-27T14:32:00.000000000","2019-04-27T21:32:00.000000000",1130,761528301.8263]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1021,281.4961]
["2019-04-27T14:32:15.000000000","2019-04-27T21:32:15.000000000",1016,486400.0]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1019,59700.200000000004]
["2019-04-27T14:32:30.000000000","2019-04-27T21:32:30.000000000",1018,487160.39999999997]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1017,487733.3]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1020,2707150.0]
["2019-04-27T14:32:45.000000000","2019-04-27T21:32:45.000000000",1133,974.9979]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1022,208.0363]
["2019-04-27T14:33:00.000000000","2019-04-27T21:33:00.000000000",1130,762418996.8565]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1021,281.6027]
["2019-04-27T14:33:15.000000000","2019-04-27T21:33:15.000000000",1016,486700.0]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1019,59906.689999999995]
["2019-04-27T14:33:30.000000000","2019-04-27T21:33:30.000000000",1018,487037.5]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1017,487741.69999999995]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1020,2707152.0]
["2019-04-27T14:33:45.000000000","2019-04-27T21:33:45.000000000",1133,974.873]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1022,207.9564]
["2019-04-27T14:34:00.000000000","2019-04-27T21:34:00.000000000",1130,761926587.5582]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1021,281.3474]
["2019-04-27T14:34:15.000000000","2019-04-27T21:34:15.000000000",1016,486700.0]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1019,60100.1]
["2019-04-27T14:34:30.000000000","2019-04-27T21:34:30.000000000",1018,487093.8]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1017,487788.5]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1020,2707156.0]
["2019-04-27T14:34:45.000000000","2019-04-27T21:34:45.000000000",1133,975.0198]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1022,207.5079]
["2019-04-27T14:35:00.000000000","2019-04-27T21:35:00.000000000",1130,762847052.7996]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1021,281.8157]
["2019-04-27T14:35:15.000000000","2019-04-27T21:35:15.000000000",1016,486600.0]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1019,60100.1]
["2019-04-27T14:35:30.000000000","2019-04-27T21:35:30.000000000",1018,487154.2]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1017,487740.6]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1020,2707158.0]
["2019-04-27T14:35:45.000000000","2019-04-27T21:35:45.000000000",1133,974.6531]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1022,208.1806]
["2019-04-27T14:36:00.000000000","2019-04-27T21:36:00.000000000",1130,762673557.1273]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1021,281.6559]
["2019-04-27T14:36:15.000000000","2019-04-27T21:36:15.000000000",1016,486700.0]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1019,59900.149999999994]
["2019-04-27T14:36:30.000000000","2019-04-27T21:36:30.000000000",1018,487008.30000000005]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1017,487814.6]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1020,2707162.0]
["2019-04-27T14:36:45.000000000","2019-04-27T21:36:45.000000000",1133,974.8375]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1022,207.943]
["2019-04-27T14:37:00.000000000","2019-04-27T21:37:00.000000000",1130,761544974.315]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1021,281.3673]
["2019-04-27T14:37:15.000000000","2019-04-27T21:37:15.000000000",1016,486600.0]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1019,59900.149999999994]
["2019-04-27T14:37:30.000000000","2019-04-27T21:37:30.000000000",1018,486750.0]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1017,487796.89999999997]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1020,2707164.0]
["2019-04-27T14:37:45.000000000","2019-04-27T21:37:45.000000000",1133,974.4781]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1022,208.8466]
["2019-04-27T14:38:00.000000000","2019-04-27T21:38:00.000000000",1130,762056389.5565]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1021,281.5072]
["2019-04-27T14:38:15.000000000","2019-04-27T21:38:15.000000000",1016,486600.0]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1019,60000.0]
["2019-04-27T14:38:30.000000000","2019-04-27T21:38:30.000000000",1018,486608.3]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1017,485989.6]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1020,2707167.0]
["2019-04-27T14:38:45.000000000","2019-04-27T21:38:45.000000000",1133,972.65]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1022,205.137]
["2019-04-27T14:39:00.000000000","2019-04-27T21:39:00.000000000",1130,761648451.6768]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1021,281.1986]
["2019-04-27T14:39:15.000000000","2019-04-27T21:39:15.000000000",1016,486200.0]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1019,59846.76]
["2019-04-27T14:39:30.000000000","2019-04-27T21:39:30.000000000",1018,486093.8]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1017,487708.3]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1020,2707170.0]
["2019-04-27T14:39:45.000000000","2019-04-27T21:39:45.000000000",1133,974.3354]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1022,204.8617]
["2019-04-27T14:40:00.000000000","2019-04-27T21:40:00.000000000",1130,761396987.3749]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1021,281.2163]
["2019-04-27T14:40:15.000000000","2019-04-27T21:40:15.000000000",1016,486100.0]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1019,59700.200000000004]
["2019-04-27T14:40:30.000000000","2019-04-27T21:40:30.000000000",1018,485925.0]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1017,486041.7]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1020,2707173.0]
["2019-04-27T14:40:45.000000000","2019-04-27T21:40:45.000000000",1133,971.0521]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1022,205.794]
["2019-04-27T14:41:00.000000000","2019-04-27T21:41:00.000000000",1133,973.7277]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1022,204.1535]
["2019-04-27T14:41:15.000000000","2019-04-27T21:41:15.000000000",1130,761572173.1362]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1021,281.3207]
["2019-04-27T14:41:30.000000000","2019-04-27T21:41:30.000000000",1016,486100.0]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1019,59853.44]
["2019-04-27T14:41:45.000000000","2019-04-27T21:41:45.000000000",1018,484527.10000000003]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1017,487525.0]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1020,2707176.0]
["2019-04-27T14:42:00.000000000","2019-04-27T21:42:00.000000000",1133,971.9375]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1022,174.3989]
["2019-04-27T14:42:15.000000000","2019-04-27T21:42:15.000000000",1130,759607606.5831]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1021,281.1364]
["2019-04-27T14:42:30.000000000","2019-04-27T21:42:30.000000000",1016,485400.0]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1019,59453.4]
["2019-04-27T14:42:45.000000000","2019-04-27T21:42:45.000000000",1018,484370.8]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1017,487414.60000000003]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1020,2707179.0]
["2019-04-27T14:43:00.000000000","2019-04-27T21:43:00.000000000",1133,973.4042]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1022,194.9227]
["2019-04-27T14:43:15.000000000","2019-04-27T21:43:15.000000000",1130,760431972.51]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1021,281.394]
["2019-04-27T14:43:30.000000000","2019-04-27T21:43:30.000000000",1016,486400.0]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1019,59506.79]
["2019-04-27T14:43:45.000000000","2019-04-27T21:43:45.000000000",1018,486260.4]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1017,486081.2]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1020,2707182.0]
["2019-04-27T14:44:00.000000000","2019-04-27T21:44:00.000000000",1133,971.2687]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1022,213.2532]
["2019-04-27T14:44:15.000000000","2019-04-27T21:44:15.000000000",1130,762211975.8611]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1021,279.669]
["2019-04-27T14:44:30.000000000","2019-04-27T21:44:30.000000000",1016,479400.0]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1019,59246.71]
["2019-04-27T14:44:45.000000000","2019-04-27T21:44:45.000000000",1018,478847.89999999997]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1017,479759.4]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1020,2707184.0]
["2019-04-27T14:45:00.000000000","2019-04-27T21:45:00.000000000",1133,958.5886]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1022,40.71039]
["2019-04-27T14:45:15.000000000","2019-04-27T21:45:15.000000000",1130,749224542.1728]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1021,276.8474]
["2019-04-27T14:45:30.000000000","2019-04-27T21:45:30.000000000",1016,479900.0]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1019,53413.409999999996]
["2019-04-27T14:45:45.000000000","2019-04-27T21:45:45.000000000",1018,479685.4]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1017,481711.5]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1020,2707184.0]
["2019-04-27T14:46:00.000000000","2019-04-27T21:46:00.000000000",1133,963.6178]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1022,47.65233]
["2019-04-27T14:46:15.000000000","2019-04-27T21:46:15.000000000",1130,752295300.984]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1021,279.9309]
["2019-04-27T14:46:30.000000000","2019-04-27T21:46:30.000000000",1016,481700.0]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1019,52906.770000000004]
["2019-04-27T14:46:45.000000000","2019-04-27T21:46:45.000000000",1018,479010.4]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1017,479618.7]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1020,2707186.0]
["2019-04-27T14:47:00.000000000","2019-04-27T21:47:00.000000000",1133,958.3958]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1022,42.02692]
["2019-04-27T14:47:15.000000000","2019-04-27T21:47:15.000000000",1130,749723759.3424]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1021,276.8163]
["2019-04-27T14:47:30.000000000","2019-04-27T21:47:30.000000000",1016,480000.0]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1019,54200.200000000004]
["2019-04-27T14:47:45.000000000","2019-04-27T21:47:45.000000000",1018,479620.8]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1017,481204.2]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1020,2707186.0]
["2019-04-27T14:48:00.000000000","2019-04-27T21:48:00.000000000",1133,961.7271]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1022,112.352]
["2019-04-27T14:48:15.000000000","2019-04-27T21:48:15.000000000",1130,755204728.118]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1021,280.2529]
["2019-04-27T14:48:30.000000000","2019-04-27T21:48:30.000000000",1016,481100.0]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1019,55026.79]
["2019-04-27T14:48:45.000000000","2019-04-27T21:48:45.000000000",1018,484527.10000000003]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1017,484224.0]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1020,2707188.0]
["2019-04-27T14:49:00.000000000","2019-04-27T21:49:00.000000000",1133,968.474]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1022,167.4858]
["2019-04-27T14:49:15.000000000","2019-04-27T21:49:15.000000000",1130,759496449.7428]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1021,280.9987]
["2019-04-27T14:49:30.000000000","2019-04-27T21:49:30.000000000",1016,486800.0]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1019,58380.090000000004]
["2019-04-27T14:49:45.000000000","2019-04-27T21:49:45.000000000",1018,487358.3]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1017,487783.3]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1020,2707191.0]
["2019-04-27T14:50:00.000000000","2019-04-27T21:50:00.000000000",1133,974.9166]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1022,221.7114]
["2019-04-27T14:50:15.000000000","2019-04-27T21:50:15.000000000",1130,762845285.5624]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1021,281.7847]
["2019-04-27T14:50:30.000000000","2019-04-27T21:50:30.000000000",1016,487400.0]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1019,68626.84]
["2019-04-27T14:50:45.000000000","2019-04-27T21:50:45.000000000",1018,486583.3]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1017,487742.7]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1020,2707194.0]
["2019-04-27T14:51:00.000000000","2019-04-27T21:51:00.000000000",1133,974.3239]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1022,206.4356]
["2019-04-27T14:51:15.000000000","2019-04-27T21:51:15.000000000",1130,762322819.251]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1021,280.0687]
["2019-04-27T14:51:30.000000000","2019-04-27T21:51:30.000000000",1016,481200.0]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1019,70426.73999999999]
["2019-04-27T14:51:45.000000000","2019-04-27T21:51:45.000000000",1018,483677.1]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1017,485450.0]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1020,2707196.0]
["2019-04-27T14:52:00.000000000","2019-04-27T21:52:00.000000000",1133,970.4437]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1022,213.4286]
["2019-04-27T14:52:15.000000000","2019-04-27T21:52:15.000000000",1130,762431670.274]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1021,281.6026]
["2019-04-27T14:52:30.000000000","2019-04-27T21:52:30.000000000",1016,487100.0]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1019,60926.740000000005]
["2019-04-27T14:52:45.000000000","2019-04-27T21:52:45.000000000",1018,486741.69999999995]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1017,487738.60000000003]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1020,2707198.0]
["2019-04-27T14:53:00.000000000","2019-04-27T21:53:00.000000000",1133,974.3053]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1022,218.6545]
["2019-04-27T14:53:15.000000000","2019-04-27T21:53:15.000000000",1130,761837472.8283]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1021,281.4961]
["2019-04-27T14:53:30.000000000","2019-04-27T21:53:30.000000000",1016,487000.0]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1019,60800.049999999996]
["2019-04-27T14:53:45.000000000","2019-04-27T21:53:45.000000000",1018,486741.69999999995]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1017,487720.8]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1020,2707202.0]
["2019-04-27T14:54:00.000000000","2019-04-27T21:54:00.000000000",1133,974.4146]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1022,214.634]
["2019-04-27T14:54:15.000000000","2019-04-27T21:54:15.000000000",1130,762806152.8273]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1021,281.4117]
["2019-04-27T14:54:30.000000000","2019-04-27T21:54:30.000000000",1016,485700.0]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1019,62300.049999999996]
["2019-04-27T14:54:45.000000000","2019-04-27T21:54:45.000000000",1018,487245.8]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1017,487747.9]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1020,2707204.0]
["2019-04-27T14:55:00.000000000","2019-04-27T21:55:00.000000000",1133,974.3458]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1022,215.602]
["2019-04-27T14:55:15.000000000","2019-04-27T21:55:15.000000000",1130,761568711.519]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1021,281.1652]
["2019-04-27T14:55:30.000000000","2019-04-27T21:55:30.000000000",1016,486300.0]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1019,61893.36]
["2019-04-27T14:55:45.000000000","2019-04-27T21:55:45.000000000",1018,486483.3]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1017,487781.3]
["2019-04-27T14:56:00.000000000","2019-04-27T21:56:00.000000000",1020,2707208.0]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1017,487781.3]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1020,2707208.0]
["2019-04-27T14:56:15.000000000","2019-04-27T21:56:15.000000000",1133,974.0271]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1022,208.0984]
["2019-04-27T14:56:30.000000000","2019-04-27T21:56:30.000000000",1130,762207113.7648]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1021,281.6093]
["2019-04-27T14:56:45.000000000","2019-04-27T21:56:45.000000000",1016,486700.0]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1019,60540.170000000006]
["2019-04-27T14:57:00.000000000","2019-04-27T21:57:00.000000000",1018,486456.2]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1017,487829.2]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1020,2707211.0]
["2019-04-27T14:57:15.000000000","2019-04-27T21:57:15.000000000",1133,974.0292]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1022,203.5918]
["2019-04-27T14:57:30.000000000","2019-04-27T21:57:30.000000000",1130,761805125.2608]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1021,280.8723]
["2019-04-27T14:57:45.000000000","2019-04-27T21:57:45.000000000",1016,486400.0]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1019,59771.479999999996]
["2019-04-27T14:58:00.000000000","2019-04-27T21:58:00.000000000",1018,487310.3]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1019,59546.71]
["2019-04-27T14:58:15.000000000","2019-04-27T21:58:15.000000000",1018,487808.3]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1017,486064.6]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1020,2707215.0]
["2019-04-27T14:58:30.000000000","2019-04-27T21:58:30.000000000",1133,973.9396]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1022,195.3223]
["2019-04-27T14:58:45.000000000","2019-04-27T21:58:45.000000000",1130,761451605.5584]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1021,281.2519]
["2019-04-27T14:59:00.000000000","2019-04-27T21:59:00.000000000",1016,486300.0]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1019,59346.76]
["2019-04-27T14:59:15.000000000","2019-04-27T21:59:15.000000000",1018,486210.39999999997]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1017,487428.1]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1020,2707217.0]
["2019-04-27T14:59:30.000000000","2019-04-27T21:59:30.000000000",1133,973.0677]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1022,190.5405]
["2019-04-27T14:59:45.000000000","2019-04-27T21:59:45.000000000",1130,760869304.0578]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1021,280.981]
["2019-04-27T15:00:00.000000000","2019-04-27T22:00:00.000000000",1016,485700.0]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1019,59400.149999999994]
["2019-04-27T15:00:15.000000000","2019-04-27T22:00:15.000000000",1018,485200.0]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1017,485772.89999999997]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1020,2707220.0]
["2019-04-27T15:00:30.000000000","2019-04-27T22:00:30.000000000",1133,971.5042]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1022,185.5632]
["2019-04-27T15:00:45.000000000","2019-04-27T22:00:45.000000000",1130,759992466.1659]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1021,280.6724]
["2019-04-27T15:01:00.000000000","2019-04-27T22:01:00.000000000",1016,485400.0]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1019,59300.049999999996]
["2019-04-27T15:01:15.000000000","2019-04-27T22:01:15.000000000",1018,484677.1]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1017,485705.2]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1020,2707223.0]
["2019-04-27T15:01:30.000000000","2019-04-27T22:01:30.000000000",1133,970.7573]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1022,184.0558]
["2019-04-27T15:01:45.000000000","2019-04-27T22:01:45.000000000",1130,760215561.3523]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1021,280.739]
["2019-04-27T15:02:00.000000000","2019-04-27T22:02:00.000000000",1016,485700.0]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1019,59300.049999999996]
["2019-04-27T15:02:15.000000000","2019-04-27T22:02:15.000000000",1018,485008.89999999997]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1017,485823.89999999997]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1020,2707225.0]
["2019-04-27T15:02:30.000000000","2019-04-27T22:02:30.000000000",1133,970.951]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1022,182.6883]
["2019-04-27T15:02:45.000000000","2019-04-27T22:02:45.000000000",1130,759464877.845]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1021,280.8256]
["2019-04-27T15:03:00.000000000","2019-04-27T22:03:00.000000000",1016,485300.0]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1019,59400.149999999994]
["2019-04-27T15:03:15.000000000","2019-04-27T22:03:15.000000000",1018,485302.1]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1017,485729.2]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1020,2707227.0]
["2019-04-27T15:03:30.000000000","2019-04-27T22:03:30.000000000",1133,971.2313]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1022,180.5216]
["2019-04-27T15:03:45.000000000","2019-04-27T22:03:45.000000000",1130,760673674.7664]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1021,280.9943]
["2019-04-27T15:04:00.000000000","2019-04-27T22:04:00.000000000",1016,485600.0]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1019,59400.149999999994]
["2019-04-27T15:04:15.000000000","2019-04-27T22:04:15.000000000",1018,485135.4]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1017,485763.5]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1020,2707230.0]
["2019-04-27T15:04:30.000000000","2019-04-27T22:04:30.000000000",1133,970.9489]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1022,179.3184]
["2019-04-27T15:04:45.000000000","2019-04-27T22:04:45.000000000",1130,759466551.2306]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1021,280.7346]
["2019-04-27T15:05:00.000000000","2019-04-27T22:05:00.000000000",1016,485000.0]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1019,59500.0]
["2019-04-27T15:05:15.000000000","2019-04-27T22:05:15.000000000",1018,484747.9]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1017,485797.9]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1020,2707233.0]
["2019-04-27T15:05:30.000000000","2019-04-27T22:05:30.000000000",1133,970.8771]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1022,178.4348]
["2019-04-27T15:05:45.000000000","2019-04-27T22:05:45.000000000",1130,760001790.8133]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1021,280.7435]
["2019-04-27T15:06:00.000000000","2019-04-27T22:06:00.000000000",1016,485300.0]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1019,59753.450000000004]
["2019-04-27T15:06:15.000000000","2019-04-27T22:06:15.000000000",1018,484922.9]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1017,485719.9]
["2019-04-27T15:06:30.000000000","2019-04-27T22:06:30.000000000",1020,2707235.0]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1017,485813.5]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1020,2707236.0]
["2019-04-27T15:06:45.000000000","2019-04-27T22:06:45.000000000",1133,970.5948]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1022,169.5215]
["2019-04-27T15:07:00.000000000","2019-04-27T22:07:00.000000000",1130,758121925.4661]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1021,280.073]
["2019-04-27T15:07:15.000000000","2019-04-27T22:07:15.000000000",1016,484800.0]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1019,59700.200000000004]
["2019-04-27T15:07:30.000000000","2019-04-27T22:07:30.000000000",1018,484597.89999999997]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1017,485855.2]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1020,2707238.0]
["2019-04-27T15:07:45.000000000","2019-04-27T22:07:45.000000000",1133,970.3177]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1022,175.2979]
["2019-04-27T15:08:00.000000000","2019-04-27T22:08:00.000000000",1130,759456883.6398]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1021,280.5082]
["2019-04-27T15:08:15.000000000","2019-04-27T22:08:15.000000000",1016,485000.0]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1019,59653.48]
["2019-04-27T15:08:30.000000000","2019-04-27T22:08:30.000000000",1018,484866.69999999995]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1017,485788.5]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1020,2707241.0]
["2019-04-27T15:08:45.000000000","2019-04-27T22:08:45.000000000",1133,970.7197]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1022,174.5765]
["2019-04-27T15:09:00.000000000","2019-04-27T22:09:00.000000000",1130,759102805.7982]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1021,280.3727]
["2019-04-27T15:09:15.000000000","2019-04-27T22:09:15.000000000",1016,484800.0]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1019,59900.149999999994]
["2019-04-27T15:09:30.000000000","2019-04-27T22:09:30.000000000",1018,484685.4]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1017,485813.5]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1020,2707243.0]
["2019-04-27T15:09:45.000000000","2019-04-27T22:09:45.000000000",1133,970.8072]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1022,173.7262]
["2019-04-27T15:10:00.000000000","2019-04-27T22:10:00.000000000",1130,759500248.5628]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1021,280.6347]
["2019-04-27T15:10:15.000000000","2019-04-27T22:10:15.000000000",1016,485100.0]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1019,59900.149999999994]
["2019-04-27T15:10:30.000000000","2019-04-27T22:10:30.000000000",1018,484995.8]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1017,485712.10000000003]
["2019-04-27T15:10:45.000000000","2019-04-27T22:10:45.000000000",1020,2707246.0]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1017,485730.2]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1020,2707247.0]
["2019-04-27T15:11:00.000000000","2019-04-27T22:11:00.000000000",1133,970.726]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1022,173.2023]
["2019-04-27T15:11:15.000000000","2019-04-27T22:11:15.000000000",1130,759272869.2718]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1021,280.4815]
["2019-04-27T15:11:30.000000000","2019-04-27T22:11:30.000000000",1016,485000.0]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1019,59846.76]
["2019-04-27T15:11:45.000000000","2019-04-27T22:11:45.000000000",1018,485229.2]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1017,485736.5]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1020,2707248.0]
["2019-04-27T15:12:00.000000000","2019-04-27T22:12:00.000000000",1133,970.9115]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1022,176.1437]
["2019-04-27T15:12:15.000000000","2019-04-27T22:12:15.000000000",1130,759826250.4364]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1021,280.7835]
["2019-04-27T15:12:30.000000000","2019-04-27T22:12:30.000000000",1016,485200.0]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1019,59800.049999999996]
["2019-04-27T15:12:45.000000000","2019-04-27T22:12:45.000000000",1018,484985.4]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1017,485734.39999999997]
["2019-04-27T15:13:00.000000000","2019-04-27T22:13:00.000000000",1020,2707251.0]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1017,485734.39999999997]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1020,2707252.0]
["2019-04-27T15:13:15.000000000","2019-04-27T22:13:15.000000000",1133,970.6552]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1022,177.3692]
["2019-04-27T15:13:30.000000000","2019-04-27T22:13:30.000000000",1130,759130255.4433]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1021,280.5059]
["2019-04-27T15:13:45.000000000","2019-04-27T22:13:45.000000000",1016,485000.0]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1019,60100.1]
["2019-04-27T15:14:00.000000000","2019-04-27T22:14:00.000000000",1018,484918.8]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1017,485823.89999999997]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1020,2707254.0]
["2019-04-27T15:14:15.000000000","2019-04-27T22:14:15.000000000",1133,970.7822]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1022,177.8376]
["2019-04-27T15:14:30.000000000","2019-04-27T22:14:30.000000000",1130,759671455.079]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1021,280.7235]
["2019-04-27T15:14:45.000000000","2019-04-27T22:14:45.000000000",1016,484700.0]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1019,60100.1]
["2019-04-27T15:15:00.000000000","2019-04-27T22:15:00.000000000",1018,484821.39999999997]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1019,60100.1]
["2019-04-27T15:15:15.000000000","2019-04-27T22:15:15.000000000",1018,485010.4]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1017,485779.2]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1020,2707258.0]
["2019-04-27T15:15:30.000000000","2019-04-27T22:15:30.000000000",1133,970.7584]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1022,174.2732]
["2019-04-27T15:15:45.000000000","2019-04-27T22:15:45.000000000",1133,963.731]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1022,168.3649]
["2019-04-27T15:16:00.000000000","2019-04-27T22:16:00.000000000",1130,757455061.6553]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1021,279.1118]
["2019-04-27T15:16:15.000000000","2019-04-27T22:16:15.000000000",1016,479600.0]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1019,58766.72]
["2019-04-27T15:16:30.000000000","2019-04-27T22:16:30.000000000",1018,478402.10000000003]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1017,478657.30000000005]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1020,2707259.0]
["2019-04-27T15:16:45.000000000","2019-04-27T22:16:45.000000000",1133,957.3219]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1022,36.6856]
["2019-04-27T15:17:00.000000000","2019-04-27T22:17:00.000000000",1130,749936461.9605]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1021,277.9504]
["2019-04-27T15:17:15.000000000","2019-04-27T22:17:15.000000000",1016,485100.0]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1019,54520.049999999996]
["2019-04-27T15:17:30.000000000","2019-04-27T22:17:30.000000000",1018,484908.3]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1017,485769.0]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1020,2707261.0]
["2019-04-27T15:17:45.000000000","2019-04-27T22:17:45.000000000",1133,971.0614]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1022,189.395]
["2019-04-27T15:18:00.000000000","2019-04-27T22:18:00.000000000",1130,759727283.9338]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1021,280.7191]
["2019-04-27T15:18:15.000000000","2019-04-27T22:18:15.000000000",1016,484800.0]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1019,58606.83]
["2019-04-27T15:18:30.000000000","2019-04-27T22:18:30.000000000",1018,485402.10000000003]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1017,485772.89999999997]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1020,2707263.0]
["2019-04-27T15:18:45.000000000","2019-04-27T22:18:45.000000000",1133,971.1146]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1022,189.3373]
["2019-04-27T15:19:00.000000000","2019-04-27T22:19:00.000000000",1130,760701928.672]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1021,281.021]
["2019-04-27T15:19:15.000000000","2019-04-27T22:19:15.000000000",1016,485300.0]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1019,63940.02]
["2019-04-27T15:19:30.000000000","2019-04-27T22:19:30.000000000",1018,485531.3]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1017,485766.8]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1020,2707267.0]
["2019-04-27T15:19:45.000000000","2019-04-27T22:19:45.000000000",1133,971.2981]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1022,180.8324]
["2019-04-27T15:20:00.000000000","2019-04-27T22:20:00.000000000",1130,759668595.6345]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1021,280.6191]
["2019-04-27T15:20:15.000000000","2019-04-27T22:20:15.000000000",1016,485400.0]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1019,64173.41]
["2019-04-27T15:20:30.000000000","2019-04-27T22:20:30.000000000",1018,485345.8]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1017,485731.3]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1020,2707269.0]
["2019-04-27T15:20:45.000000000","2019-04-27T22:20:45.000000000",1133,971.0896]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1022,188.4892]
["2019-04-27T15:21:00.000000000","2019-04-27T22:21:00.000000000",1130,760005941.1051]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1021,280.9233]
["2019-04-27T15:21:15.000000000","2019-04-27T22:21:15.000000000",1016,484600.0]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1019,61040.170000000006]
["2019-04-27T15:21:30.000000000","2019-04-27T22:21:30.000000000",1018,482650.0]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1017,482018.7]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1020,2707271.0]
["2019-04-27T15:21:45.000000000","2019-04-27T22:21:45.000000000",1133,963.4583]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1022,129.113]
["2019-04-27T15:22:00.000000000","2019-04-27T22:22:00.000000000",1130,755012678.6304]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1021,279.4248]
["2019-04-27T15:22:15.000000000","2019-04-27T22:22:15.000000000",1016,484100.0]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1019,57520.049999999996]
["2019-04-27T15:22:30.000000000","2019-04-27T22:22:30.000000000",1018,482125.0]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1017,481636.39999999997]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1020,2707273.0]
["2019-04-27T15:22:45.000000000","2019-04-27T22:22:45.000000000",1133,962.4364]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1022,93.91718]
["2019-04-27T15:23:00.000000000","2019-04-27T22:23:00.000000000",1130,753059389.3168]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1021,277.5755]
["2019-04-27T15:23:15.000000000","2019-04-27T22:23:15.000000000",1016,481700.0]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1019,55693.41]
["2019-04-27T15:23:30.000000000","2019-04-27T22:23:30.000000000",1018,481537.5]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1017,483471.9]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1020,2707274.0]
["2019-04-27T15:23:45.000000000","2019-04-27T22:23:45.000000000",1133,966.2886]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1022,132.5851]
["2019-04-27T15:24:00.000000000","2019-04-27T22:24:00.000000000",1130,756822245.7075]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1021,280.3283]
["2019-04-27T15:24:15.000000000","2019-04-27T22:24:15.000000000",1016,484600.0]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1019,56740.07]
["2019-04-27T15:24:30.000000000","2019-04-27T22:24:30.000000000",1018,483054.19999999995]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1017,481836.5]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1020,2707276.0]
["2019-04-27T15:24:45.000000000","2019-04-27T22:24:45.000000000",1133,962.3365]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1022,111.0245]
["2019-04-27T15:25:00.000000000","2019-04-27T22:25:00.000000000",1130,753487168.8184]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1021,277.1248]
["2019-04-27T15:25:15.000000000","2019-04-27T22:25:15.000000000",1016,482600.0]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1019,59293.509999999995]
["2019-04-27T15:25:30.000000000","2019-04-27T22:25:30.000000000",1018,482356.3]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1017,485524.0]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1020,2707278.0]
["2019-04-27T15:25:45.000000000","2019-04-27T22:25:45.000000000",1133,969.6636]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1022,176.0705]
["2019-04-27T15:26:00.000000000","2019-04-27T22:26:00.000000000",1130,759810294.9066]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1021,280.597]
["2019-04-27T15:26:15.000000000","2019-04-27T22:26:15.000000000",1016,484900.0]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1019,61226.76]
["2019-04-27T15:26:30.000000000","2019-04-27T22:26:30.000000000",1018,484995.8]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1017,485720.8]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1020,2707280.0]
["2019-04-27T15:26:45.000000000","2019-04-27T22:26:45.000000000",1133,970.5771]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1022,177.1006]
["2019-04-27T15:27:00.000000000","2019-04-27T22:27:00.000000000",1130,759101548.856]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1021,280.3062]
["2019-04-27T15:27:15.000000000","2019-04-27T22:27:15.000000000",1016,484800.0]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1019,63993.46]
["2019-04-27T15:27:30.000000000","2019-04-27T22:27:30.000000000",1018,484831.2]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1017,485854.2]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1020,2707282.0]
["2019-04-27T15:27:45.000000000","2019-04-27T22:27:45.000000000",1133,970.6229]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1022,174.1369]
["2019-04-27T15:28:00.000000000","2019-04-27T22:28:00.000000000",1130,759667399.9962]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1021,280.5504]
["2019-04-27T15:28:15.000000000","2019-04-27T22:28:15.000000000",1016,484800.0]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1019,61420.07]
["2019-04-27T15:28:30.000000000","2019-04-27T22:28:30.000000000",1018,484818.8]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1017,485847.89999999997]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1020,2707284.0]
["2019-04-27T15:28:45.000000000","2019-04-27T22:28:45.000000000",1133,970.6458]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1022,172.3099]
["2019-04-27T15:29:00.000000000","2019-04-27T22:29:00.000000000",1130,758832763.7765]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1021,280.1175]
["2019-04-27T15:29:15.000000000","2019-04-27T22:29:15.000000000",1016,484400.0]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1019,59640.02]
["2019-04-27T15:29:30.000000000","2019-04-27T22:29:30.000000000",1018,484116.69999999995]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1017,483822.9]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1020,2707287.0]
["2019-04-27T15:29:45.000000000","2019-04-27T22:29:45.000000000",1133,967.7187]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1022,161.4451]
["2019-04-27T15:30:00.000000000","2019-04-27T22:30:00.000000000",1130,758316512.6472]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1021,280.0864]
["2019-04-27T15:30:15.000000000","2019-04-27T22:30:15.000000000",1016,483300.0]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1019,59353.44]
["2019-04-27T15:30:30.000000000","2019-04-27T22:30:30.000000000",1018,483627.1]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1017,485745.8]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1020,2707289.0]
["2019-04-27T15:30:45.000000000","2019-04-27T22:30:45.000000000",1133,968.5187]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1022,160.5749]
["2019-04-27T15:31:00.000000000","2019-04-27T22:31:00.000000000",1130,757914498.828]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1021,279.7756]
["2019-04-27T15:31:15.000000000","2019-04-27T22:31:15.000000000",1016,483900.0]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1019,59100.1]
["2019-04-27T15:31:30.000000000","2019-04-27T22:31:30.000000000",1018,483714.60000000003]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1017,484033.3]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1020,2707291.0]
["2019-04-27T15:31:45.000000000","2019-04-27T22:31:45.000000000",1133,967.8146]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1022,158.4592]
["2019-04-27T15:32:00.000000000","2019-04-27T22:32:00.000000000",1130,757578271.6096]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1021,279.8799]
["2019-04-27T15:32:15.000000000","2019-04-27T22:32:15.000000000",1016,483900.0]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1019,59906.689999999995]
["2019-04-27T15:32:30.000000000","2019-04-27T22:32:30.000000000",1018,482514.6]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1017,483765.60000000003]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1020,2707293.0]
["2019-04-27T15:32:45.000000000","2019-04-27T22:32:45.000000000",1133,967.0114]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1022,157.4758]
["2019-04-27T15:33:00.000000000","2019-04-27T22:33:00.000000000",1130,757915347.9114]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1021,279.8821]
["2019-04-27T15:33:15.000000000","2019-04-27T22:33:15.000000000",1016,483900.0]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1019,60100.1]
["2019-04-27T15:33:30.000000000","2019-04-27T22:33:30.000000000",1018,483497.9]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1017,483779.2]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1020,2707296.0]
["2019-04-27T15:33:45.000000000","2019-04-27T22:33:45.000000000",1133,967.0938]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1022,156.1615]
["2019-04-27T15:34:00.000000000","2019-04-27T22:34:00.000000000",1130,756756381.7359]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1021,279.7645]
["2019-04-27T15:34:15.000000000","2019-04-27T22:34:15.000000000",1016,483300.0]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1019,59746.78999999999]
["2019-04-27T15:34:30.000000000","2019-04-27T22:34:30.000000000",1018,483314.6]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1017,483768.7]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1020,2707299.0]
["2019-04-27T15:34:45.000000000","2019-04-27T22:34:45.000000000",1133,967.4499]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1022,154.6519]
["2019-04-27T15:35:00.000000000","2019-04-27T22:35:00.000000000",1130,757730756.2356]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1021,279.8533]
["2019-04-27T15:35:15.000000000","2019-04-27T22:35:15.000000000",1016,483400.0]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1019,59646.810000000005]
["2019-04-27T15:35:30.000000000","2019-04-27T22:35:30.000000000",1018,483385.4]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1017,483752.1]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1020,2707300.0]
["2019-04-27T15:35:45.000000000","2019-04-27T22:35:45.000000000",1133,966.9125]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1022,153.6418]
["2019-04-27T15:36:00.000000000","2019-04-27T22:36:00.000000000",1130,756324873.1349]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1021,279.5345]
["2019-04-27T15:36:15.000000000","2019-04-27T22:36:15.000000000",1130,756784031.3845]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1021,279.7733]
["2019-04-27T15:36:30.000000000","2019-04-27T22:36:30.000000000",1016,482900.0]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1019,59800.049999999996]
["2019-04-27T15:36:45.000000000","2019-04-27T22:36:45.000000000",1018,483304.19999999995]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1017,483681.2]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1020,2707302.0]
["2019-04-27T15:37:00.000000000","2019-04-27T22:37:00.000000000",1133,966.752]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1022,151.282]
["2019-04-27T15:37:15.000000000","2019-04-27T22:37:15.000000000",1130,757376948.3499]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1021,279.7]
["2019-04-27T15:37:30.000000000","2019-04-27T22:37:30.000000000",1016,483100.0]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1019,59700.200000000004]
["2019-04-27T15:37:45.000000000","2019-04-27T22:37:45.000000000",1018,483006.3]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1017,483807.3]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1020,2707305.0]
["2019-04-27T15:38:00.000000000","2019-04-27T22:38:00.000000000",1133,967.0115]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1022,150.3207]
["2019-04-27T15:38:15.000000000","2019-04-27T22:38:15.000000000",1130,756283756.6365]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1021,279.6091]
["2019-04-27T15:38:30.000000000","2019-04-27T22:38:30.000000000",1016,483300.0]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1019,59800.049999999996]
["2019-04-27T15:38:45.000000000","2019-04-27T22:38:45.000000000",1018,483302.1]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1017,483758.30000000005]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1020,2707307.0]
["2019-04-27T15:39:00.000000000","2019-04-27T22:39:00.000000000",1133,966.8729]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1022,148.9155]
["2019-04-27T15:39:15.000000000","2019-04-27T22:39:15.000000000",1130,757119790.2753]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1021,279.4869]
["2019-04-27T15:39:30.000000000","2019-04-27T22:39:30.000000000",1016,483300.0]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1019,59800.049999999996]
["2019-04-27T15:39:45.000000000","2019-04-27T22:39:45.000000000",1018,483237.5]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1017,483826.0]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1020,2707309.0]
["2019-04-27T15:40:00.000000000","2019-04-27T22:40:00.000000000",1133,967.2635]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1022,148.3161]
["2019-04-27T15:40:15.000000000","2019-04-27T22:40:15.000000000",1130,756471416.311]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1021,279.3692]
["2019-04-27T15:40:30.000000000","2019-04-27T22:40:30.000000000",1016,483500.0]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1019,59800.049999999996]
["2019-04-27T15:40:45.000000000","2019-04-27T22:40:45.000000000",1018,483350.0]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1017,483803.1]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1020,2707312.0]
["2019-04-27T15:41:00.000000000","2019-04-27T22:41:00.000000000",1133,967.0406]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1022,148.0275]
["2019-04-27T15:41:15.000000000","2019-04-27T22:41:15.000000000",1130,757361597.8704]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1021,279.6534]
["2019-04-27T15:41:30.000000000","2019-04-27T22:41:30.000000000",1016,483400.0]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1019,59900.149999999994]
["2019-04-27T15:41:45.000000000","2019-04-27T22:41:45.000000000",1018,483606.3]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1017,483839.60000000003]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1020,2707313.0]
["2019-04-27T15:42:00.000000000","2019-04-27T22:42:00.000000000",1133,967.4833]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1022,148.0497]
["2019-04-27T15:42:15.000000000","2019-04-27T22:42:15.000000000",1130,757007769.9612]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1021,279.5181]
["2019-04-27T15:42:30.000000000","2019-04-27T22:42:30.000000000",1016,483800.0]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1019,59900.149999999994]
["2019-04-27T15:42:45.000000000","2019-04-27T22:42:45.000000000",1018,483335.39999999997]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1017,483704.2]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1020,2707315.0]
["2019-04-27T15:43:00.000000000","2019-04-27T22:43:00.000000000",1133,967.0375]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1022,148.3694]
["2019-04-27T15:43:15.000000000","2019-04-27T22:43:15.000000000",1130,757513243.6268]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1021,279.7157]
["2019-04-27T15:43:30.000000000","2019-04-27T22:43:30.000000000",1016,483500.0]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1019,59900.149999999994]
["2019-04-27T15:43:45.000000000","2019-04-27T22:43:45.000000000",1018,483189.6]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1017,483694.8]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1020,2707317.0]
["2019-04-27T15:44:00.000000000","2019-04-27T22:44:00.000000000",1133,967.0802]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1022,148.6846]
["2019-04-27T15:44:15.000000000","2019-04-27T22:44:15.000000000",1130,757218976.3012]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1021,279.6445]
["2019-04-27T15:44:30.000000000","2019-04-27T22:44:30.000000000",1016,483400.0]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1019,59900.149999999994]
["2019-04-27T15:44:45.000000000","2019-04-27T22:44:45.000000000",1018,483314.6]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1017,483658.3]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1020,2707320.0]
["2019-04-27T15:45:00.000000000","2019-04-27T22:45:00.000000000",1133,966.927]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1022,147.417]
["2019-04-27T15:45:15.000000000","2019-04-27T22:45:15.000000000",1130,757465901.808]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1021,279.8067]
["2019-04-27T15:45:30.000000000","2019-04-27T22:45:30.000000000",1016,483800.0]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1019,60046.71]
["2019-04-27T15:45:45.000000000","2019-04-27T22:45:45.000000000",1018,483300.0]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1017,483808.3]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1020,2707322.0]
["2019-04-27T15:46:00.000000000","2019-04-27T22:46:00.000000000",1133,966.9895]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1022,149.4616]
["2019-04-27T15:46:15.000000000","2019-04-27T22:46:15.000000000",1130,757009736.1554]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1021,279.518]
["2019-04-27T15:46:30.000000000","2019-04-27T22:46:30.000000000",1016,483500.0]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1019,60000.0]
["2019-04-27T15:46:45.000000000","2019-04-27T22:46:45.000000000",1018,482787.5]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1017,483767.7]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1020,2707324.0]
["2019-04-27T15:47:00.000000000","2019-04-27T22:47:00.000000000",1133,966.5927]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1022,147.9142]
["2019-04-27T15:47:15.000000000","2019-04-27T22:47:15.000000000",1130,756661592.0556]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1021,279.7023]
["2019-04-27T15:47:30.000000000","2019-04-27T22:47:30.000000000",1016,483500.0]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1019,59900.149999999994]
["2019-04-27T15:47:45.000000000","2019-04-27T22:47:45.000000000",1018,483139.6]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1017,483855.2]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1020,2707326.0]
["2019-04-27T15:48:00.000000000","2019-04-27T22:48:00.000000000",1133,967.0219]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1022,146.8042]
["2019-04-27T15:48:15.000000000","2019-04-27T22:48:15.000000000",1130,757137016.0098]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1021,279.0385]
["2019-04-27T15:48:30.000000000","2019-04-27T22:48:30.000000000",1016,483500.0]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1019,59846.76]
["2019-04-27T15:48:45.000000000","2019-04-27T22:48:45.000000000",1018,483125.0]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1017,483806.2]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1020,2707328.0]
["2019-04-27T15:49:00.000000000","2019-04-27T22:49:00.000000000",1133,966.9312]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1022,144.5509]
["2019-04-27T15:49:15.000000000","2019-04-27T22:49:15.000000000",1130,756711179.9463]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1021,279.6268]
["2019-04-27T15:49:30.000000000","2019-04-27T22:49:30.000000000",1016,483500.0]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1019,59800.049999999996]
["2019-04-27T15:49:45.000000000","2019-04-27T22:49:45.000000000",1018,483097.89999999997]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1017,483868.7]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1020,2707330.0]
["2019-04-27T15:50:00.000000000","2019-04-27T22:50:00.000000000",1133,966.877]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1022,144.5154]
["2019-04-27T15:50:15.000000000","2019-04-27T22:50:15.000000000",1130,757595131.963]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1021,279.4514]
["2019-04-27T15:50:30.000000000","2019-04-27T22:50:30.000000000",1016,483200.0]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1019,59800.049999999996]
["2019-04-27T15:50:45.000000000","2019-04-27T22:50:45.000000000",1018,483339.60000000003]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1017,482189.6]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1020,2707332.0]
["2019-04-27T15:51:00.000000000","2019-04-27T22:51:00.000000000",1133,963.6938]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1022,108.7734]
["2019-04-27T15:51:15.000000000","2019-04-27T22:51:15.000000000",1130,754211797.3584]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1021,277.54]
["2019-04-27T15:51:30.000000000","2019-04-27T22:51:30.000000000",1016,479400.0]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1019,59800.049999999996]
["2019-04-27T15:51:45.000000000","2019-04-27T22:51:45.000000000",1018,480583.3]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1017,483468.8]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1020,2707333.0]
["2019-04-27T15:52:00.000000000","2019-04-27T22:52:00.000000000",1133,966.6105]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1022,116.3592]
["2019-04-27T15:52:15.000000000","2019-04-27T22:52:15.000000000",1130,756303761.4154]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1021,279.3715]
["2019-04-27T15:52:30.000000000","2019-04-27T22:52:30.000000000",1016,484300.0]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1019,57620.1]
["2019-04-27T15:52:45.000000000","2019-04-27T22:52:45.000000000",1018,483472.89999999997]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1017,483788.5]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1020,2707335.0]
["2019-04-27T15:53:00.000000000","2019-04-27T22:53:00.000000000",1133,967.0802]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1022,143.3299]
["2019-04-27T15:53:15.000000000","2019-04-27T22:53:15.000000000",1130,757211548.0815]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1021,279.7733]
["2019-04-27T15:53:30.000000000","2019-04-27T22:53:30.000000000",1016,483300.0]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1019,59446.759999999995]
["2019-04-27T15:53:45.000000000","2019-04-27T22:53:45.000000000",1018,483541.7]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1017,483772.89999999997]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1020,2707336.0]
["2019-04-27T15:54:00.000000000","2019-04-27T22:54:00.000000000",1133,967.0771]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1022,141.7249]
["2019-04-27T15:54:15.000000000","2019-04-27T22:54:15.000000000",1130,757206422.0516]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1021,279.7223]
["2019-04-27T15:54:30.000000000","2019-04-27T22:54:30.000000000",1016,482200.0]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1019,61946.74]
["2019-04-27T15:54:45.000000000","2019-04-27T22:54:45.000000000",1018,481885.4]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1017,481926.10000000003]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1020,2707338.0]
["2019-04-27T15:55:00.000000000","2019-04-27T22:55:00.000000000",1133,963.299]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1022,85.60545]
["2019-04-27T15:55:15.000000000","2019-04-27T22:55:15.000000000",1130,753047696.5195]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1021,279.2849]
["2019-04-27T15:55:30.000000000","2019-04-27T22:55:30.000000000",1016,484100.0]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1019,58686.729999999996]
["2019-04-27T15:55:45.000000000","2019-04-27T22:55:45.000000000",1018,482083.3]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1017,483597.89999999997]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1020,2707340.0]
["2019-04-27T15:56:00.000000000","2019-04-27T22:56:00.000000000",1133,965.1541]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1022,108.2695]
["2019-04-27T15:56:15.000000000","2019-04-27T22:56:15.000000000",1130,755037328.102]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1021,278.6212]
["2019-04-27T15:56:30.000000000","2019-04-27T22:56:30.000000000",1016,484100.0]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1019,58260.12]
["2019-04-27T15:56:45.000000000","2019-04-27T22:56:45.000000000",1018,483608.3]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1017,483876.0]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1020,2707342.0]
["2019-04-27T15:57:00.000000000","2019-04-27T22:57:00.000000000",1133,967.4781]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1022,141.9824]
["2019-04-27T15:57:15.000000000","2019-04-27T22:57:15.000000000",1130,757285791.9352]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1021,279.8155]
["2019-04-27T15:57:30.000000000","2019-04-27T22:57:30.000000000",1016,483800.0]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1019,60573.5]
["2019-04-27T15:57:45.000000000","2019-04-27T22:57:45.000000000",1018,483854.2]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1017,483782.30000000005]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1020,2707344.0]
["2019-04-27T15:58:00.000000000","2019-04-27T22:58:00.000000000",1133,967.3198]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1022,141.8426]
["2019-04-27T15:58:15.000000000","2019-04-27T22:58:15.000000000",1130,757430652.8016]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1021,279.5203]
["2019-04-27T15:58:30.000000000","2019-04-27T22:58:30.000000000",1016,480200.0]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1019,61893.36]
["2019-04-27T15:58:45.000000000","2019-04-27T22:58:45.000000000",1018,478314.6]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1017,481546.89999999997]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1020,2707345.0]
["2019-04-27T15:59:00.000000000","2019-04-27T22:59:00.000000000",1133,961.8323]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1022,61.03231]
["2019-04-27T15:59:15.000000000","2019-04-27T22:59:15.000000000",1130,751504825.1]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1021,279.063]
["2019-04-27T15:59:30.000000000","2019-04-27T22:59:30.000000000",1016,483700.0]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1019,58086.770000000004]
["2019-04-27T15:59:45.000000000","2019-04-27T22:59:45.000000000",1018,483281.3]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1017,483763.5]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1020,2707347.0]
["2019-04-27T16:00:00.000000000","2019-04-27T23:00:00.000000000",1133,966.1614]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1022,124.9306]
["2019-04-27T16:00:15.000000000","2019-04-27T23:00:15.000000000",1130,755460002.0229]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1021,277.6089]
["2019-04-27T16:00:30.000000000","2019-04-27T23:00:30.000000000",1016,479200.0]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1019,58700.200000000004]
["2019-04-27T16:00:45.000000000","2019-04-27T23:00:45.000000000",1018,479783.3]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1017,483345.8]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1020,2707348.0]
["2019-04-27T16:01:00.000000000","2019-04-27T23:01:00.000000000",1133,965.7271]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1022,86.58451]
["2019-04-27T16:01:15.000000000","2019-04-27T23:01:15.000000000",1130,753519112.5476]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1021,279.6446]
["2019-04-27T16:01:30.000000000","2019-04-27T23:01:30.000000000",1016,483600.0]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1019,58871.51]
["2019-04-27T16:01:45.000000000","2019-04-27T23:01:45.000000000",1018,483020.10000000003]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1019,59000.0]
["2019-04-27T16:02:00.000000000","2019-04-27T23:02:00.000000000",1018,483043.8]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1017,483844.80000000005]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1020,2707350.0]
["2019-04-27T16:02:15.000000000","2019-04-27T23:02:15.000000000",1133,966.5031]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1022,114.7008]
["2019-04-27T16:02:30.000000000","2019-04-27T23:02:30.000000000",1130,754727688.765]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1021,278.5213]
["2019-04-27T16:02:45.000000000","2019-04-27T23:02:45.000000000",1016,483000.0]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1019,61800.049999999996]
["2019-04-27T16:03:00.000000000","2019-04-27T23:03:00.000000000",1018,482900.0]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1017,483847.89999999997]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1020,2707352.0]
["2019-04-27T16:03:15.000000000","2019-04-27T23:03:15.000000000",1133,966.8021]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1022,131.5328]
["2019-04-27T16:03:30.000000000","2019-04-27T23:03:30.000000000",1130,756747660.1616]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1021,279.5247]
["2019-04-27T16:03:45.000000000","2019-04-27T23:03:45.000000000",1016,483000.0]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1019,61293.509999999995]
["2019-04-27T16:04:00.000000000","2019-04-27T23:04:00.000000000",1018,482697.9]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1017,483709.4]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1020,2707354.0]
["2019-04-27T16:04:15.000000000","2019-04-27T23:04:15.000000000",1133,966.2969]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1022,128.0564]
["2019-04-27T16:04:30.000000000","2019-04-27T23:04:30.000000000",1130,756057031.717]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1021,279.0673]
["2019-04-27T16:04:45.000000000","2019-04-27T23:04:45.000000000",1016,483000.0]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1019,61200.200000000004]
["2019-04-27T16:05:00.000000000","2019-04-27T23:05:00.000000000",1018,482585.39999999997]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1017,483747.9]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1020,2707355.0]
["2019-04-27T16:05:15.000000000","2019-04-27T23:05:15.000000000",1133,966.25]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1022,129.244]
["2019-04-27T16:05:30.000000000","2019-04-27T23:05:30.000000000",1130,756592563.7836]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1021,278.2593]
["2019-04-27T16:05:45.000000000","2019-04-27T23:05:45.000000000",1016,483000.0]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1019,59186.729999999996]
["2019-04-27T16:06:00.000000000","2019-04-27T23:06:00.000000000",1018,483470.8]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1017,482139.6]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1020,2707357.0]
["2019-04-27T16:06:15.000000000","2019-04-27T23:06:15.000000000",1133,962.4917]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1022,79.3296]
["2019-04-27T16:06:30.000000000","2019-04-27T23:06:30.000000000",1130,751490016.7681]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1021,276.4411]
["2019-04-27T16:06:45.000000000","2019-04-27T23:06:45.000000000",1016,479100.0]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1019,58426.740000000005]
["2019-04-27T16:07:00.000000000","2019-04-27T23:07:00.000000000",1018,479381.3]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1017,478995.8]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1020,2707357.0]
["2019-04-27T16:07:15.000000000","2019-04-27T23:07:15.000000000",1133,958.7083]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1022,30.70048]
["2019-04-27T16:07:30.000000000","2019-04-27T23:07:30.000000000",1130,749404816.474]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1021,277.0073]
["2019-04-27T16:07:45.000000000","2019-04-27T23:07:45.000000000",1016,482800.0]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1019,56493.46]
["2019-04-27T16:08:00.000000000","2019-04-27T23:08:00.000000000",1018,482622.9]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1017,483710.39999999997]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1020,2707359.0]
["2019-04-27T16:08:15.000000000","2019-04-27T23:08:15.000000000",1133,966.2291]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1022,131.4218]
["2019-04-27T16:08:30.000000000","2019-04-27T23:08:30.000000000",1130,755745998.7909]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1021,279.305]
["2019-04-27T16:08:45.000000000","2019-04-27T23:08:45.000000000",1016,483500.0]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1019,59186.82]
["2019-04-27T16:09:00.000000000","2019-04-27T23:09:00.000000000",1018,482545.8]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1017,483808.3]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1020,2707360.0]
["2019-04-27T16:09:15.000000000","2019-04-27T23:09:15.000000000",1133,966.302]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1022,116.3724]
["2019-04-27T16:09:30.000000000","2019-04-27T23:09:30.000000000",1130,756509762.147]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1021,279.538]
["2019-04-27T16:09:45.000000000","2019-04-27T23:09:45.000000000",1016,483700.0]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1019,62280.13]
["2019-04-27T16:10:00.000000000","2019-04-27T23:10:00.000000000",1018,482747.9]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1017,483848.2]
["2019-04-27T16:10:15.000000000","2019-04-27T23:10:15.000000000",1020,2707362.0]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1017,483778.1]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1020,2707363.0]
["2019-04-27T16:10:30.000000000","2019-04-27T23:10:30.000000000",1133,966.2385]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1022,126.1138]
["2019-04-27T16:10:45.000000000","2019-04-27T23:10:45.000000000",1130,755747115.3713]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1021,277.8841]
["2019-04-27T16:11:00.000000000","2019-04-27T23:11:00.000000000",1016,478500.0]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1019,63186.729999999996]
["2019-04-27T16:11:15.000000000","2019-04-27T23:11:15.000000000",1018,479777.10000000003]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1017,479331.2]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1020,2707364.0]
["2019-04-27T16:11:30.000000000","2019-04-27T23:11:30.000000000",1133,959.1062]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1022,25.12164]
["2019-04-27T16:11:45.000000000","2019-04-27T23:11:45.000000000",1130,749220210.6488]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1021,276.6209]
["2019-04-27T16:12:00.000000000","2019-04-27T23:12:00.000000000",1016,479400.0]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1019,56806.77]
["2019-04-27T16:12:15.000000000","2019-04-27T23:12:15.000000000",1018,482243.7]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1017,482181.2]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1020,2707364.0]
["2019-04-27T16:12:30.000000000","2019-04-27T23:12:30.000000000",1133,963.6104]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1022,101.2188]
["2019-04-27T16:12:45.000000000","2019-04-27T23:12:45.000000000",1130,754215034.335]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1021,278.9697]
["2019-04-27T16:13:00.000000000","2019-04-27T23:13:00.000000000",1016,483200.0]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1019,55660.03]
["2019-04-27T16:13:15.000000000","2019-04-27T23:13:15.000000000",1018,482400.0]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1017,483658.3]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1020,2707366.0]
["2019-04-27T16:13:30.000000000","2019-04-27T23:13:30.000000000",1133,965.9875]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1022,131.686]
["2019-04-27T16:13:45.000000000","2019-04-27T23:13:45.000000000",1130,756481107.5194]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1021,279.2117]
["2019-04-27T16:14:00.000000000","2019-04-27T23:14:00.000000000",1016,482200.0]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1019,58880.090000000004]
["2019-04-27T16:14:15.000000000","2019-04-27T23:14:15.000000000",1018,482112.5]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1017,479838.5]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1020,2707368.0]
["2019-04-27T16:14:30.000000000","2019-04-27T23:14:30.000000000",1133,958.9156]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1022,56.39032]
["2019-04-27T16:14:45.000000000","2019-04-27T23:14:45.000000000",1130,750681671.8848]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1021,277.429]
["2019-04-27T16:15:00.000000000","2019-04-27T23:15:00.000000000",1016,482000.0]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1019,60746.78999999999]
["2019-04-27T16:15:15.000000000","2019-04-27T23:15:15.000000000",1018,482300.0]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1017,483868.7]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1020,2707368.0]
["2019-04-27T16:15:30.000000000","2019-04-27T23:15:30.000000000",1133,966.8624]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1022,128.658]
["2019-04-27T16:15:45.000000000","2019-04-27T23:15:45.000000000",1130,756229618.9763]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1021,279.1739]
["2019-04-27T16:16:00.000000000","2019-04-27T23:16:00.000000000",1016,482900.0]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1019,63580.03999999999]
["2019-04-27T16:16:15.000000000","2019-04-27T23:16:15.000000000",1018,482560.4]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1017,483828.10000000003]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1020,2707370.0]
["2019-04-27T16:16:30.000000000","2019-04-27T23:16:30.000000000",1133,966.2052]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1022,125.9296]
["2019-04-27T16:16:45.000000000","2019-04-27T23:16:45.000000000",1130,756007902.4626]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1021,279.2139]
["2019-04-27T16:17:00.000000000","2019-04-27T23:17:00.000000000",1016,482700.0]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1019,63786.72]
["2019-04-27T16:17:15.000000000","2019-04-27T23:17:15.000000000",1018,482156.3]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1017,483919.8]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1020,2707372.0]
["2019-04-27T16:17:30.000000000","2019-04-27T23:17:30.000000000",1133,966.2719]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1022,124.1958]
["2019-04-27T16:17:45.000000000","2019-04-27T23:17:45.000000000",1130,754331514.1076]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1021,278.71]
["2019-04-27T16:18:00.000000000","2019-04-27T23:18:00.000000000",1016,482900.0]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1019,60320.1]
["2019-04-27T16:18:15.000000000","2019-04-27T23:18:15.000000000",1018,482550.0]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1017,483817.7]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1020,2707374.0]
["2019-04-27T16:18:30.000000000","2019-04-27T23:18:30.000000000",1133,966.4781]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1022,125.9162]
["2019-04-27T16:18:45.000000000","2019-04-27T23:18:45.000000000",1130,756651741.5094]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1021,279.2671]
["2019-04-27T16:19:00.000000000","2019-04-27T23:19:00.000000000",1016,482500.0]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1019,58900.149999999994]
["2019-04-27T16:19:15.000000000","2019-04-27T23:19:15.000000000",1018,481904.2]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1017,479788.5]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1020,2707375.0]
["2019-04-27T16:19:30.000000000","2019-04-27T23:19:30.000000000",1133,959.2531]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1022,32.13467]
["2019-04-27T16:19:45.000000000","2019-04-27T23:19:45.000000000",1130,749554102.0688]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1021,277.0694]
["2019-04-27T16:20:00.000000000","2019-04-27T23:20:00.000000000",1016,482300.0]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1019,58206.79]
["2019-04-27T16:20:15.000000000","2019-04-27T23:20:15.000000000",1018,482608.3]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1017,483910.39999999997]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1020,2707376.0]
["2019-04-27T16:20:30.000000000","2019-04-27T23:20:30.000000000",1133,966.5687]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1022,121.0722]
["2019-04-27T16:20:45.000000000","2019-04-27T23:20:45.000000000",1130,756412164.8661]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1021,279.3316]
["2019-04-27T16:21:00.000000000","2019-04-27T23:21:00.000000000",1016,482700.0]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1019,59213.41]
["2019-04-27T16:21:15.000000000","2019-04-27T23:21:15.000000000",1018,482400.0]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1017,483884.4]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1020,2707378.0]
["2019-04-27T16:21:30.000000000","2019-04-27T23:21:30.000000000",1133,966.2365]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1022,119.2762]
["2019-04-27T16:21:45.000000000","2019-04-27T23:21:45.000000000",1130,755180316.5276]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1021,278.8876]
["2019-04-27T16:22:00.000000000","2019-04-27T23:22:00.000000000",1016,482300.0]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1019,61613.43]
["2019-04-27T16:22:15.000000000","2019-04-27T23:22:15.000000000",1018,479766.7]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1017,479390.60000000003]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1020,2707380.0]
["2019-04-27T16:22:30.000000000","2019-04-27T23:22:30.000000000",1133,959.1448]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1022,40.5173]
["2019-04-27T16:22:45.000000000","2019-04-27T23:22:45.000000000",1130,750264543.054]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1021,276.6454]
["2019-04-27T16:23:00.000000000","2019-04-27T23:23:00.000000000",1016,478300.0]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1019,59826.76]
["2019-04-27T16:23:15.000000000","2019-04-27T23:23:15.000000000",1018,478656.3]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1017,481337.5]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1020,2707380.0]
["2019-04-27T16:23:30.000000000","2019-04-27T23:23:30.000000000",1133,961.2458]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1022,96.45248]
["2019-04-27T16:23:45.000000000","2019-04-27T23:23:45.000000000",1130,752812729.11]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1021,278.1216]
["2019-04-27T16:24:00.000000000","2019-04-27T23:24:00.000000000",1016,481000.0]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1019,57153.48]
["2019-04-27T16:24:15.000000000","2019-04-27T23:24:15.000000000",1018,481295.8]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1017,481827.1]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1020,2707381.0]
["2019-04-27T16:24:30.000000000","2019-04-27T23:24:30.000000000",1133,962.6]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1022,100.0977]
["2019-04-27T16:24:45.000000000","2019-04-27T23:24:45.000000000",1130,754201901.4568]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1021,277.893]
["2019-04-27T16:25:00.000000000","2019-04-27T23:25:00.000000000",1016,481700.0]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1019,58000.0]
["2019-04-27T16:25:15.000000000","2019-04-27T23:25:15.000000000",1018,483414.60000000003]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1017,483837.5]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1020,2707383.0]
["2019-04-27T16:25:30.000000000","2019-04-27T23:25:30.000000000",1133,966.4604]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1022,116.9363]
["2019-04-27T16:25:45.000000000","2019-04-27T23:25:45.000000000",1130,755043363.9273]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1021,279.1606]
["2019-04-27T16:26:00.000000000","2019-04-27T23:26:00.000000000",1016,482200.0]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1019,60326.84]
["2019-04-27T16:26:15.000000000","2019-04-27T23:26:15.000000000",1018,483920.8]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1017,483787.5]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1020,2707384.0]
["2019-04-27T16:26:30.000000000","2019-04-27T23:26:30.000000000",1133,966.35]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1022,116.3791]
["2019-04-27T16:26:45.000000000","2019-04-27T23:26:45.000000000",1130,755759483.549]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1021,278.9475]
["2019-04-27T16:27:00.000000000","2019-04-27T23:27:00.000000000",1016,482100.0]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1019,63460.079999999994]
["2019-04-27T16:27:15.000000000","2019-04-27T23:27:15.000000000",1018,483712.5]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1017,481892.7]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1020,2707386.0]
["2019-04-27T16:27:30.000000000","2019-04-27T23:27:30.000000000",1133,963.151]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1022,94.51883]
["2019-04-27T16:27:45.000000000","2019-04-27T23:27:45.000000000",1130,753102734.076]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1021,277.6599]
["2019-04-27T16:28:00.000000000","2019-04-27T23:28:00.000000000",1016,479500.0]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1019,62160.08]
["2019-04-27T16:28:15.000000000","2019-04-27T23:28:15.000000000",1018,478243.7]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1017,479008.30000000005]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1020,2707387.0]
["2019-04-27T16:28:30.000000000","2019-04-27T23:28:30.000000000",1133,958.2708]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1022,32.53867]
["2019-04-27T16:28:45.000000000","2019-04-27T23:28:45.000000000",1130,749400660.5195]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1021,276.6187]
["2019-04-27T16:29:00.000000000","2019-04-27T23:29:00.000000000",1016,479700.0]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1019,56886.82]
["2019-04-27T16:29:15.000000000","2019-04-27T23:29:15.000000000",1018,480729.2]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1017,480188.5]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1020,2707387.0]
["2019-04-27T16:29:30.000000000","2019-04-27T23:29:30.000000000",1133,959.4343]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1022,77.73781]
["2019-04-27T16:29:45.000000000","2019-04-27T23:29:45.000000000",1130,751486709.0332]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1021,277.1626]
["2019-04-27T16:30:00.000000000","2019-04-27T23:30:00.000000000",1016,479300.0]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1019,55693.41]
["2019-04-27T16:30:15.000000000","2019-04-27T23:30:15.000000000",1018,480035.39999999997]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1017,481483.3]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1020,2707388.0]
["2019-04-27T16:30:30.000000000","2019-04-27T23:30:30.000000000",1133,962.2125]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1022,76.24601]
["2019-04-27T16:30:45.000000000","2019-04-27T23:30:45.000000000",1130,752694745.5588]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1021,278.7077]
["2019-04-27T16:31:00.000000000","2019-04-27T23:31:00.000000000",1016,482300.0]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1019,56506.79]
["2019-04-27T16:31:15.000000000","2019-04-27T23:31:15.000000000",1018,483660.39999999997]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1017,480088.5]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1020,2707390.0]
["2019-04-27T16:31:30.000000000","2019-04-27T23:31:30.000000000",1133,962.3177]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1022,93.90831]
["2019-04-27T16:31:45.000000000","2019-04-27T23:31:45.000000000",1130,753398410.772]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1021,278.8564]
["2019-04-27T16:32:00.000000000","2019-04-27T23:32:00.000000000",1016,482400.0]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1019,59226.74]
["2019-04-27T16:32:15.000000000","2019-04-27T23:32:15.000000000",1018,482135.4]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1017,483794.8]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1020,2707391.0]
["2019-04-27T16:32:30.000000000","2019-04-27T23:32:30.000000000",1133,966.0719]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1022,118.406]
["2019-04-27T16:32:45.000000000","2019-04-27T23:32:45.000000000",1130,756043268.5756]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1021,279.114]
["2019-04-27T16:33:00.000000000","2019-04-27T23:33:00.000000000",1016,482400.0]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1019,62666.81]
["2019-04-27T16:33:15.000000000","2019-04-27T23:33:15.000000000",1018,483454.2]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1017,482072.9]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1020,2707393.0]
["2019-04-27T16:33:30.000000000","2019-04-27T23:33:30.000000000",1133,965.8271]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1022,112.6806]
["2019-04-27T16:33:45.000000000","2019-04-27T23:33:45.000000000",1130,754559363.4969]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1021,278.5457]
["2019-04-27T16:34:00.000000000","2019-04-27T23:34:00.000000000",1016,480100.0]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1019,65353.43]
["2019-04-27T16:34:15.000000000","2019-04-27T23:34:15.000000000",1018,478208.3]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1017,477300.0]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1020,2707394.0]
["2019-04-27T16:34:30.000000000","2019-04-27T23:34:30.000000000",1133,956.5146]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1022,32.34327]
["2019-04-27T16:34:45.000000000","2019-04-27T23:34:45.000000000",1130,748747679.5004]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1021,276.5921]
["2019-04-27T16:35:00.000000000","2019-04-27T23:35:00.000000000",1016,478500.0]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1019,60366.81]
["2019-04-27T16:35:15.000000000","2019-04-27T23:35:15.000000000",1018,479485.4]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1017,479589.60000000003]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1020,2707395.0]
["2019-04-27T16:35:30.000000000","2019-04-27T23:35:30.000000000",1133,958.3438]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1022,32.14121]
["2019-04-27T16:35:45.000000000","2019-04-27T23:35:45.000000000",1130,748711947.7035]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1021,276.6254]
["2019-04-27T16:36:00.000000000","2019-04-27T23:36:00.000000000",1016,479000.0]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1019,55933.53]
["2019-04-27T16:36:15.000000000","2019-04-27T23:36:15.000000000",1018,478570.80000000005]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1017,479192.7]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1020,2707395.0]
["2019-04-27T16:36:30.000000000","2019-04-27T23:36:30.000000000",1133,957.8573]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1022,37.16291]
["2019-04-27T16:36:45.000000000","2019-04-27T23:36:45.000000000",1130,750641237.3805]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1021,277.096]
["2019-04-27T16:37:00.000000000","2019-04-27T23:37:00.000000000",1016,479400.0]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1019,55200.200000000004]
["2019-04-27T16:37:15.000000000","2019-04-27T23:37:15.000000000",1018,480118.7]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1017,481713.5]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1020,2707396.0]
["2019-04-27T16:37:30.000000000","2019-04-27T23:37:30.000000000",1133,964.7135]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1022,91.39745]
["2019-04-27T16:37:45.000000000","2019-04-27T23:37:45.000000000",1130,753580663.734]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1021,278.9076]
["2019-04-27T16:38:00.000000000","2019-04-27T23:38:00.000000000",1016,482300.0]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1019,55426.69]
["2019-04-27T16:38:15.000000000","2019-04-27T23:38:15.000000000",1018,483431.2]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1017,481646.9]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1020,2707397.0]
["2019-04-27T16:38:30.000000000","2019-04-27T23:38:30.000000000",1133,965.599]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1022,107.5591]
["2019-04-27T16:38:45.000000000","2019-04-27T23:38:45.000000000",1130,755354016.3708]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1021,278.8877]
["2019-04-27T16:39:00.000000000","2019-04-27T23:39:00.000000000",1016,481800.0]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1019,58260.12]
["2019-04-27T16:39:15.000000000","2019-04-27T23:39:15.000000000",1018,482543.8]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1017,481935.4]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1020,2707398.0]
["2019-04-27T16:39:30.000000000","2019-04-27T23:39:30.000000000",1133,963.6625]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1022,102.4242]
["2019-04-27T16:39:45.000000000","2019-04-27T23:39:45.000000000",1130,754344714.5366]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1021,277.9619]
["2019-04-27T16:40:00.000000000","2019-04-27T23:40:00.000000000",1016,478800.0]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1019,61066.719999999994]
["2019-04-27T16:40:15.000000000","2019-04-27T23:40:15.000000000",1018,478170.8]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1017,478657.30000000005]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1020,2707399.0]
["2019-04-27T16:40:30.000000000","2019-04-27T23:40:30.000000000",1133,956.7531]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1022,29.11539]
["2019-04-27T16:40:45.000000000","2019-04-27T23:40:45.000000000",1130,749878859.8861]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1021,276.9896]
["2019-04-27T16:41:00.000000000","2019-04-27T23:41:00.000000000",1016,479100.0]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1019,61353.44]
["2019-04-27T16:41:15.000000000","2019-04-27T23:41:15.000000000",1018,478679.19999999995]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1017,479982.3]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1020,2707400.0]
["2019-04-27T16:41:30.000000000","2019-04-27T23:41:30.000000000",1133,958.7156]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1022,34.27694]
["2019-04-27T16:41:45.000000000","2019-04-27T23:41:45.000000000",1130,749800893.0]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1021,277.449]
["2019-04-27T16:42:00.000000000","2019-04-27T23:42:00.000000000",1016,481500.0]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1019,61860.09]
["2019-04-27T16:42:15.000000000","2019-04-27T23:42:15.000000000",1018,481481.3]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1017,481755.2]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1020,2707401.0]
["2019-04-27T16:42:30.000000000","2019-04-27T23:42:30.000000000",1133,963.2635]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1022,97.49809]
["2019-04-27T16:42:45.000000000","2019-04-27T23:42:45.000000000",1130,754669618.4232]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1021,278.7677]
["2019-04-27T16:43:00.000000000","2019-04-27T23:43:00.000000000",1016,481300.0]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1019,63900.149999999994]
["2019-04-27T16:43:15.000000000","2019-04-27T23:43:15.000000000",1018,481339.60000000003]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1017,481780.19999999995]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1020,2707402.0]
["2019-04-27T16:43:30.000000000","2019-04-27T23:43:30.000000000",1133,962.9802]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1022,94.40781]
["2019-04-27T16:43:45.000000000","2019-04-27T23:43:45.000000000",1130,753966784.867]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1021,278.2971]
["2019-04-27T16:44:00.000000000","2019-04-27T23:44:00.000000000",1016,481600.0]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1019,62666.86]
["2019-04-27T16:44:15.000000000","2019-04-27T23:44:15.000000000",1018,481193.8]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1017,481652.10000000003]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1020,2707404.0]
["2019-04-27T16:44:30.000000000","2019-04-27T23:44:30.000000000",1133,962.6188]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1022,90.32081]
["2019-04-27T16:44:45.000000000","2019-04-27T23:44:45.000000000",1130,753276141.5928]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1021,278.0018]
["2019-04-27T16:45:00.000000000","2019-04-27T23:45:00.000000000",1016,480400.0]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1019,59673.4]
["2019-04-27T16:45:15.000000000","2019-04-27T23:45:15.000000000",1018,480170.8]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1017,478169.8]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1020,2707405.0]
["2019-04-27T16:45:30.000000000","2019-04-27T23:45:30.000000000",1133,956.124]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1022,50.01005]
["2019-04-27T16:45:45.000000000","2019-04-27T23:45:45.000000000",1130,750235191.7845]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1021,276.3723]
["2019-04-27T16:46:00.000000000","2019-04-27T23:46:00.000000000",1016,477700.0]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1019,57580.09]
["2019-04-27T16:46:15.000000000","2019-04-27T23:46:15.000000000",1018,477025.0]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1017,477946.9]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1020,2707405.0]
["2019-04-27T16:46:30.000000000","2019-04-27T23:46:30.000000000",1133,955.0615]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1022,18.73027]
["2019-04-27T16:46:45.000000000","2019-04-27T23:46:45.000000000",1130,747085667.548]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1021,275.9927]
["2019-04-27T16:47:00.000000000","2019-04-27T23:47:00.000000000",1016,477600.0]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1019,55740.119999999995]
["2019-04-27T16:47:15.000000000","2019-04-27T23:47:15.000000000",1018,476831.2]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1017,476792.7]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1020,2707405.0]
["2019-04-27T16:47:30.000000000","2019-04-27T23:47:30.000000000",1133,955.5219]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1022,22.04472]
["2019-04-27T16:47:45.000000000","2019-04-27T23:47:45.000000000",1130,748377911.9545]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1021,276.6964]
["2019-04-27T16:48:00.000000000","2019-04-27T23:48:00.000000000",1016,478600.0]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1019,54746.78999999999]
["2019-04-27T16:48:15.000000000","2019-04-27T23:48:15.000000000",1018,480900.0]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1017,481445.80000000005]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1020,2707406.0]
["2019-04-27T16:48:30.000000000","2019-04-27T23:48:30.000000000",1133,962.2666]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1022,80.13991]
["2019-04-27T16:48:45.000000000","2019-04-27T23:48:45.000000000",1130,752549759.5382]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1021,277.5778]
["2019-04-27T16:49:00.000000000","2019-04-27T23:49:00.000000000",1016,479300.0]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1019,55720.07]
["2019-04-27T16:49:15.000000000","2019-04-27T23:49:15.000000000",1018,478297.9]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1017,481279.2]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1020,2707407.0]
["2019-04-27T16:49:30.000000000","2019-04-27T23:49:30.000000000",1133,960.9917]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1022,52.85384]
["2019-04-27T16:49:45.000000000","2019-04-27T23:49:45.000000000",1130,750241702.2897]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1021,277.9618]
["2019-04-27T16:50:00.000000000","2019-04-27T23:50:00.000000000",1016,480800.0]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1019,57020.119999999995]
["2019-04-27T16:50:15.000000000","2019-04-27T23:50:15.000000000",1018,480210.39999999997]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1017,481804.7]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1020,2707408.0]
["2019-04-27T16:50:30.000000000","2019-04-27T23:50:30.000000000",1133,961.9007]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1022,81.16329]
["2019-04-27T16:50:45.000000000","2019-04-27T23:50:45.000000000",1130,752814558.4784]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1021,277.8397]
["2019-04-27T16:51:00.000000000","2019-04-27T23:51:00.000000000",1016,480200.0]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1019,59260.12]
["2019-04-27T16:51:15.000000000","2019-04-27T23:51:15.000000000",1018,479712.5]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1017,479958.3]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1020,2707409.0]
["2019-04-27T16:51:30.000000000","2019-04-27T23:51:30.000000000",1133,958.9416]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1022,61.68719]
["2019-04-27T16:51:45.000000000","2019-04-27T23:51:45.000000000",1130,750013751.1843]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1021,277.1826]
["2019-04-27T16:52:00.000000000","2019-04-27T23:52:00.000000000",1016,479700.0]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1019,60200.200000000004]
["2019-04-27T16:52:15.000000000","2019-04-27T23:52:15.000000000",1018,480891.7]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1017,481665.6]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1020,2707409.0]
["2019-04-27T16:52:30.000000000","2019-04-27T23:52:30.000000000",1133,963.3823]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1022,60.30415]
["2019-04-27T16:52:45.000000000","2019-04-27T23:52:45.000000000",1130,752184017.322]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1021,277.6066]
["2019-04-27T16:53:00.000000000","2019-04-27T23:53:00.000000000",1016,480200.0]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1019,61806.840000000004]
["2019-04-27T16:53:15.000000000","2019-04-27T23:53:15.000000000",1018,480472.89999999997]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1017,481831.2]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1020,2707410.0]
["2019-04-27T16:53:30.000000000","2019-04-27T23:53:30.000000000",1133,963.2833]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1022,65.46792]
["2019-04-27T16:53:45.000000000","2019-04-27T23:53:45.000000000",1130,751546963.749]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1021,277.5356]
["2019-04-27T16:54:00.000000000","2019-04-27T23:54:00.000000000",1016,480000.0]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1019,63560.17]
["2019-04-27T16:54:15.000000000","2019-04-27T23:54:15.000000000",1018,481877.1]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1017,479895.8]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1020,2707411.0]
["2019-04-27T16:54:30.000000000","2019-04-27T23:54:30.000000000",1133,959.825]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1022,56.61006]
["2019-04-27T16:54:45.000000000","2019-04-27T23:54:45.000000000",1130,751070466.2608]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1021,277.4868]
["2019-04-27T16:55:00.000000000","2019-04-27T23:55:00.000000000",1016,479500.0]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1019,62886.82]
["2019-04-27T16:55:15.000000000","2019-04-27T23:55:15.000000000",1018,479587.5]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1017,479459.4]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1020,2707412.0]
["2019-04-27T16:55:30.000000000","2019-04-27T23:55:30.000000000",1133,958.3657]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1022,36.064]
["2019-04-27T16:55:45.000000000","2019-04-27T23:55:45.000000000",1130,749768478.5016]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1021,276.8585]
["2019-04-27T16:56:00.000000000","2019-04-27T23:56:00.000000000",1016,479300.0]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1019,58920.07]
["2019-04-27T16:56:15.000000000","2019-04-27T23:56:15.000000000",1018,479237.5]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1017,479381.3]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1020,2707412.0]
["2019-04-27T16:56:30.000000000","2019-04-27T23:56:30.000000000",1133,959.0813]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1022,25.51011]
["2019-04-27T16:56:45.000000000","2019-04-27T23:56:45.000000000",1130,747682688.2968]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1021,276.2413]
["2019-04-27T16:57:00.000000000","2019-04-27T23:57:00.000000000",1016,478200.0]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1019,56793.509999999995]
["2019-04-27T16:57:15.000000000","2019-04-27T23:57:15.000000000",1018,479370.8]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1017,477905.19999999995]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1020,2707413.0]
["2019-04-27T16:57:30.000000000","2019-04-27T23:57:30.000000000",1133,957.1594]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1022,19.59383]
["2019-04-27T16:57:45.000000000","2019-04-27T23:57:45.000000000",1130,748548253.653]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1021,276.5899]
["2019-04-27T16:58:00.000000000","2019-04-27T23:58:00.000000000",1016,478700.0]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1019,55293.509999999995]
["2019-04-27T16:58:15.000000000","2019-04-27T23:58:15.000000000",1018,478447.9]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1017,479460.39999999997]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1020,2707413.0]
["2019-04-27T16:58:30.000000000","2019-04-27T23:58:30.000000000",1133,958.3354]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1022,46.0096]
["2019-04-27T16:58:45.000000000","2019-04-27T23:58:45.000000000",1130,750021086.325]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1021,277.0751]
["2019-04-27T16:59:00.000000000","2019-04-27T23:59:00.000000000",1130,750157004.7914]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1021,276.965]
["2019-04-27T16:59:15.000000000","2019-04-27T23:59:15.000000000",1016,479600.0]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1019,55214.36]
["2019-04-27T16:59:30.000000000","2019-04-27T23:59:30.000000000",1018,478596.0]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1019,55460.079999999994]
["2019-04-27T16:59:45.000000000","2019-04-27T23:59:45.000000000",1018,479316.7]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1017,479704.2]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1020,2707414.0]
["2019-04-27T17:00:00.000000000","2019-04-28T00:00:00.000000000",1133,959.398]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1022,23.58094]
["2019-04-27T17:00:15.000000000","2019-04-28T00:00:15.000000000",1130,748933524.4048]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1021,276.4811]
["2019-04-27T17:00:30.000000000","2019-04-28T00:00:30.000000000",1016,478500.0]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1019,55600.1]
["2019-04-27T17:00:45.000000000","2019-04-28T00:00:45.000000000",1018,479508.30000000005]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1017,477965.6]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1020,2707415.0]
["2019-04-27T17:01:00.000000000","2019-04-28T00:01:00.000000000",1133,957.4656]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1022,19.04109]
["2019-04-27T17:01:15.000000000","2019-04-28T00:01:15.000000000",1130,748248554.2915]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1021,276.3057]
["2019-04-27T17:01:30.000000000","2019-04-28T00:01:30.000000000",1016,478400.0]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1019,55546.71]
["2019-04-27T17:01:45.000000000","2019-04-28T00:01:45.000000000",1018,479695.80000000005]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1017,479862.5]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1020,2707415.0]
["2019-04-27T17:02:00.000000000","2019-04-28T00:02:00.000000000",1133,959.4354]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1022,19.61383]
["2019-04-27T17:02:15.000000000","2019-04-28T00:02:15.000000000",1130,747310976.477]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1021,276.2368]
["2019-04-27T17:02:30.000000000","2019-04-28T00:02:30.000000000",1016,478900.0]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1019,55500.0]
["2019-04-27T17:02:45.000000000","2019-04-28T00:02:45.000000000",1018,478887.5]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1017,479681.2]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1020,2707415.0]
["2019-04-27T17:03:00.000000000","2019-04-28T00:03:00.000000000",1133,960.4854]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1022,52.4654]
["2019-04-27T17:03:15.000000000","2019-04-28T00:03:15.000000000",1130,751524255.7]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1021,277.813]
["2019-04-27T17:03:30.000000000","2019-04-28T00:03:30.000000000",1016,480800.0]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1019,56100.1]
["2019-04-27T17:03:45.000000000","2019-04-28T00:03:45.000000000",1018,480268.7]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1017,481638.5]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1020,2707416.0]
["2019-04-27T17:04:00.000000000","2019-04-28T00:04:00.000000000",1133,961.8906]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1022,67.66566]
["2019-04-27T17:04:15.000000000","2019-04-28T00:04:15.000000000",1130,0.0]
["2019-04-27T17:04:30.000000000","2019-04-28T00:04:30.000000000",1018,480218.8]
["2019-04-27T17:04:45.000000000","2019-04-28T00:04:45.000000000",1018,480218.8]
["2019-04-27T17:05:15.000000000","2019-04-28T00:05:15.000000000",1020,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1019,0.0]
["2019-04-27T17:07:30.000000000","2019-04-28T00:07:30.000000000",1018,0.0]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1017,417625.0]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1020,2707419.0]
["2019-04-27T17:07:45.000000000","2019-04-28T00:07:45.000000000",1133,769.9]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1022,66.38253]
["2019-04-27T17:08:00.000000000","2019-04-28T00:08:00.000000000",1130,752036255.9853]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1021,277.8464]
["2019-04-27T17:08:15.000000000","2019-04-28T00:08:15.000000000",1016,480800.0]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1019,63613.43]
["2019-04-27T17:08:30.000000000","2019-04-28T00:08:30.000000000",1018,480293.8]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1017,481564.6]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1020,2707420.0]
["2019-04-27T17:08:45.000000000","2019-04-28T00:08:45.000000000",1133,961.7479]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1022,65.63661]
["2019-04-27T17:09:00.000000000","2019-04-28T00:09:00.000000000",1130,753142514.824]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1021,278.0395]
["2019-04-27T17:09:15.000000000","2019-04-28T00:09:15.000000000",1016,480700.0]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1019,63580.09]
["2019-04-27T17:09:30.000000000","2019-04-28T00:09:30.000000000",1018,480164.60000000003]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1017,481618.7]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1020,2707421.0]
["2019-04-27T17:09:45.000000000","2019-04-28T00:09:45.000000000",1133,961.8666]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1022,64.77522]
["2019-04-27T17:10:00.000000000","2019-04-28T00:10:00.000000000",1130,751207528.4704]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1021,277.5001]
["2019-04-27T17:10:15.000000000","2019-04-28T00:10:15.000000000",1016,480400.0]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1019,61200.200000000004]
["2019-04-27T17:10:30.000000000","2019-04-28T00:10:30.000000000",1018,481462.5]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1017,481744.8]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1020,2707421.0]
["2019-04-27T17:10:45.000000000","2019-04-28T00:10:45.000000000",1133,962.2615]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1022,64.65983]
["2019-04-27T17:11:00.000000000","2019-04-28T00:11:00.000000000",1130,751724652.7926]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1021,277.6577]
["2019-04-27T17:11:15.000000000","2019-04-28T00:11:15.000000000",1016,480100.0]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1019,58193.41]
["2019-04-27T17:11:30.000000000","2019-04-28T00:11:30.000000000",1018,481735.4]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1017,481728.1]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1020,2707422.0]
["2019-04-27T17:11:45.000000000","2019-04-28T00:11:45.000000000",1133,963.4698]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1022,62.64406]
["2019-04-27T17:12:00.000000000","2019-04-28T00:12:00.000000000",1130,752013270.9954]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1021,277.7509]
["2019-04-27T17:12:15.000000000","2019-04-28T00:12:15.000000000",1016,480500.0]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1019,58000.0]
["2019-04-27T17:12:30.000000000","2019-04-28T00:12:30.000000000",1018,481943.8]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1017,479785.39999999997]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1020,2707423.0]
["2019-04-27T17:12:45.000000000","2019-04-28T00:12:45.000000000",1133,960.3333]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1022,60.5373]
["2019-04-27T17:13:00.000000000","2019-04-28T00:13:00.000000000",1130,751213768.9835]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1021,277.3735]
["2019-04-27T17:13:15.000000000","2019-04-28T00:13:15.000000000",1016,480700.0]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1019,58406.689999999995]
["2019-04-27T17:13:30.000000000","2019-04-28T00:13:30.000000000",1018,481350.0]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1017,481497.9]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1020,2707424.0]
["2019-04-27T17:13:45.000000000","2019-04-28T00:13:45.000000000",1133,963.3167]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1022,58.51929]
["2019-04-27T17:14:00.000000000","2019-04-28T00:14:00.000000000",1130,752026009.9275]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1021,277.782]
["2019-04-27T17:14:15.000000000","2019-04-28T00:14:15.000000000",1016,480200.0]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1019,59000.0]
["2019-04-27T17:14:30.000000000","2019-04-28T00:14:30.000000000",1018,481745.8]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1017,481385.4]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1020,2707425.0]
["2019-04-27T17:14:45.000000000","2019-04-28T00:14:45.000000000",1133,963.0375]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1022,57.40924]
["2019-04-27T17:15:00.000000000","2019-04-28T00:15:00.000000000",1130,752452429.365]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1021,277.7265]
["2019-04-27T17:15:15.000000000","2019-04-28T00:15:15.000000000",1016,480100.0]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1019,60306.840000000004]
["2019-04-27T17:15:30.000000000","2019-04-28T00:15:30.000000000",1018,481039.60000000003]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1017,481212.5]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1020,2707426.0]
["2019-04-27T17:15:45.000000000","2019-04-28T00:15:45.000000000",1133,962.8333]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1022,54.0032]
["2019-04-27T17:16:00.000000000","2019-04-28T00:16:00.000000000",1133,959.1496]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1022,47.93656]
["2019-04-27T17:16:15.000000000","2019-04-28T00:16:15.000000000",1130,750222871.2332]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1021,276.9362]
["2019-04-27T17:16:30.000000000","2019-04-28T00:16:30.000000000",1016,479300.0]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1019,61706.740000000005]
["2019-04-27T17:16:45.000000000","2019-04-28T00:16:45.000000000",1018,479356.3]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1017,479974.0]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1020,2707427.0]
["2019-04-27T17:17:00.000000000","2019-04-28T00:17:00.000000000",1133,960.9261]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1022,51.85293]
["2019-04-27T17:17:15.000000000","2019-04-28T00:17:15.000000000",1130,750791708.0014]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1021,277.4177]
["2019-04-27T17:17:30.000000000","2019-04-28T00:17:30.000000000",1016,480000.0]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1019,62046.71]
["2019-04-27T17:17:45.000000000","2019-04-28T00:17:45.000000000",1018,478966.7]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1017,479483.3]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1020,2707427.0]
["2019-04-27T17:18:00.000000000","2019-04-28T00:18:00.000000000",1133,958.7479]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1022,51.3]
["2019-04-27T17:18:15.000000000","2019-04-28T00:18:15.000000000",1133,958.2837]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1022,50.2298]
["2019-04-27T17:18:30.000000000","2019-04-28T00:18:30.000000000",1130,751467759.3384]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1021,277.5001]
["2019-04-27T17:18:45.000000000","2019-04-28T00:18:45.000000000",1016,479800.0]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1019,60480.130000000005]
["2019-04-27T17:19:00.000000000","2019-04-28T00:19:00.000000000",1018,481339.60000000003]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1017,479733.3]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1020,2707428.0]
["2019-04-27T17:19:15.000000000","2019-04-28T00:19:15.000000000",1133,959.3416]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1022,46.08287]
["2019-04-27T17:19:30.000000000","2019-04-28T00:19:30.000000000",1130,750235608.8556]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1021,276.8784]
["2019-04-27T17:19:45.000000000","2019-04-28T00:19:45.000000000",1016,478700.0]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1019,58486.780000000006]
["2019-04-27T17:20:00.000000000","2019-04-28T00:20:00.000000000",1018,479125.0]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1017,478471.9]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1020,2707429.0]
["2019-04-27T17:20:15.000000000","2019-04-28T00:20:15.000000000",1133,957.724]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1022,17.43601]
["2019-04-27T17:20:30.000000000","2019-04-28T00:20:30.000000000",1130,748156309.7434]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1021,276.5788]
["2019-04-27T17:20:45.000000000","2019-04-28T00:20:45.000000000",1016,478200.0]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1019,57240.119999999995]
["2019-04-27T17:21:00.000000000","2019-04-28T00:21:00.000000000",1018,479556.2]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1017,479752.1]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1020,2707429.0]
["2019-04-27T17:21:15.000000000","2019-04-28T00:21:15.000000000",1133,958.2063]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1022,18.09085]
["2019-04-27T17:21:30.000000000","2019-04-28T00:21:30.000000000",1130,748432738.2443]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1021,276.6742]
["2019-04-27T17:21:45.000000000","2019-04-28T00:21:45.000000000",1016,478800.0]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1019,56300.049999999996]
["2019-04-27T17:22:00.000000000","2019-04-28T00:22:00.000000000",1018,479362.5]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1017,478744.8]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1020,2707429.0]
["2019-04-27T17:22:15.000000000","2019-04-28T00:22:15.000000000",1133,958.374]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1022,28.11006]
["2019-04-27T17:22:30.000000000","2019-04-28T00:22:30.000000000",1130,748358013.2039]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1021,276.4656]
["2019-04-27T17:22:45.000000000","2019-04-28T00:22:45.000000000",1016,479200.0]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1019,56200.200000000004]
["2019-04-27T17:23:00.000000000","2019-04-28T00:23:00.000000000",1018,479800.0]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1017,478555.2]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1020,2707430.0]
["2019-04-27T17:23:15.000000000","2019-04-28T00:23:15.000000000",1133,957.9615]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1022,30.33642]
["2019-04-27T17:23:30.000000000","2019-04-28T00:23:30.000000000",1130,748126262.862]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1021,276.2524]
["2019-04-27T17:23:45.000000000","2019-04-28T00:23:45.000000000",1016,478200.0]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1019,56400.149999999994]
["2019-04-27T17:24:00.000000000","2019-04-28T00:24:00.000000000",1018,477379.2]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1017,478240.6]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1020,2707430.0]
["2019-04-27T17:24:15.000000000","2019-04-28T00:24:15.000000000",1133,956.6239]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1022,14.29025]
["2019-04-27T17:24:30.000000000","2019-04-28T00:24:30.000000000",1130,747892070.167]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1021,276.3324]
["2019-04-27T17:24:45.000000000","2019-04-28T00:24:45.000000000",1016,478400.0]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1019,56200.200000000004]
["2019-04-27T17:25:00.000000000","2019-04-28T00:25:00.000000000",1018,479506.3]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1017,479204.2]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1020,2707430.0]
["2019-04-27T17:25:15.000000000","2019-04-28T00:25:15.000000000",1133,958.873]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1022,25.04175]
["2019-04-27T17:25:30.000000000","2019-04-28T00:25:30.000000000",1130,749214378.979]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1021,276.6321]
["2019-04-27T17:25:45.000000000","2019-04-28T00:25:45.000000000",1016,478700.0]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1019,56353.44]
["2019-04-27T17:26:00.000000000","2019-04-28T00:26:00.000000000",1018,479433.3]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1017,478213.5]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1020,2707430.0]
["2019-04-27T17:26:15.000000000","2019-04-28T00:26:15.000000000",1133,957.3593]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1022,17.10076]
["2019-04-27T17:26:30.000000000","2019-04-28T00:26:30.000000000",1130,747555265.875]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1021,275.9927]
["2019-04-27T17:26:45.000000000","2019-04-28T00:26:45.000000000",1016,478200.0]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1019,56500.0]
["2019-04-27T17:27:00.000000000","2019-04-28T00:27:00.000000000",1018,479308.3]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1017,479616.69999999995]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1020,2707431.0]
["2019-04-27T17:27:15.000000000","2019-04-28T00:27:15.000000000",1133,958.9459]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1022,16.21717]
["2019-04-27T17:27:30.000000000","2019-04-28T00:27:30.000000000",1130,748366959.0582]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1021,276.49]
["2019-04-27T17:27:45.000000000","2019-04-28T00:27:45.000000000",1016,478500.0]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1019,56553.39]
["2019-04-27T17:28:00.000000000","2019-04-28T00:28:00.000000000",1018,479412.5]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1017,478427.1]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1020,2707431.0]
["2019-04-27T17:28:15.000000000","2019-04-28T00:28:15.000000000",1133,957.9792]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1022,16.59241]
["2019-04-27T17:28:30.000000000","2019-04-28T00:28:30.000000000",1130,748932270.651]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1021,276.5518]
["2019-04-27T17:28:45.000000000","2019-04-28T00:28:45.000000000",1016,478600.0]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1019,56653.48]
["2019-04-27T17:29:00.000000000","2019-04-28T00:29:00.000000000",1018,479602.10000000003]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1017,479751.0]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1020,2707431.0]
["2019-04-27T17:29:15.000000000","2019-04-28T00:29:15.000000000",1133,959.2989]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1022,18.18856]
["2019-04-27T17:29:30.000000000","2019-04-28T00:29:30.000000000",1130,747886390.0557]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1021,276.228]
["2019-04-27T17:29:45.000000000","2019-04-28T00:29:45.000000000",1016,479000.0]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1019,56800.049999999996]
["2019-04-27T17:30:00.000000000","2019-04-28T00:30:00.000000000",1018,479435.4]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1017,479835.39999999997]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1020,2707431.0]
["2019-04-27T17:30:15.000000000","2019-04-28T00:30:15.000000000",1133,959.3625]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1022,19.66928]
["2019-04-27T17:30:30.000000000","2019-04-28T00:30:30.000000000",1130,747856066.8285]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1021,276.3656]
["2019-04-27T17:30:45.000000000","2019-04-28T00:30:45.000000000",1016,478700.0]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1019,56900.149999999994]
["2019-04-27T17:31:00.000000000","2019-04-28T00:31:00.000000000",1018,479781.3]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1017,479784.4]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1020,2707432.0]
["2019-04-27T17:31:15.000000000","2019-04-28T00:31:15.000000000",1133,959.5427]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1022,19.24975]
["2019-04-27T17:31:30.000000000","2019-04-28T00:31:30.000000000",1130,749262853.976]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1021,276.8252]
["2019-04-27T17:31:45.000000000","2019-04-28T00:31:45.000000000",1016,478700.0]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1019,57200.200000000004]
["2019-04-27T17:32:00.000000000","2019-04-28T00:32:00.000000000",1018,479929.19999999995]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1017,479786.5]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1020,2707432.0]
["2019-04-27T17:32:15.000000000","2019-04-28T00:32:15.000000000",1133,959.5865]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1022,17.45816]
["2019-04-27T17:32:30.000000000","2019-04-28T00:32:30.000000000",1130,748752232.3008]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1021,276.3634]
["2019-04-27T17:32:45.000000000","2019-04-28T00:32:45.000000000",1016,478200.0]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1019,57400.149999999994]
["2019-04-27T17:33:00.000000000","2019-04-28T00:33:00.000000000",1018,479508.30000000005]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1017,478228.1]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1020,2707432.0]
["2019-04-27T17:33:15.000000000","2019-04-28T00:33:15.000000000",1133,957.8656]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1022,13.89282]
["2019-04-27T17:33:30.000000000","2019-04-28T00:33:30.000000000",1130,747243380.4472]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1021,276.1081]
["2019-04-27T17:33:45.000000000","2019-04-28T00:33:45.000000000",1016,478300.0]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1019,57293.509999999995]
["2019-04-27T17:34:00.000000000","2019-04-28T00:34:00.000000000",1018,479564.6]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1017,477888.5]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1020,2707432.0]
["2019-04-27T17:34:15.000000000","2019-04-28T00:34:15.000000000",1133,957.4072]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1022,13.642]
["2019-04-27T17:34:30.000000000","2019-04-28T00:34:30.000000000",1130,748163095.0976]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1021,276.3612]
["2019-04-27T17:34:45.000000000","2019-04-28T00:34:45.000000000",1016,478200.0]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1019,57200.200000000004]
["2019-04-27T17:35:00.000000000","2019-04-28T00:35:00.000000000",1018,479562.5]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1017,479284.4]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1020,2707432.0]
["2019-04-27T17:35:15.000000000","2019-04-28T00:35:15.000000000",1133,958.9157]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1022,14.75864]
["2019-04-27T17:35:30.000000000","2019-04-28T00:35:30.000000000",1130,748373738.9785]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1021,276.3257]
["2019-04-27T17:35:45.000000000","2019-04-28T00:35:45.000000000",1016,478600.0]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1019,57253.450000000004]
["2019-04-27T17:36:00.000000000","2019-04-28T00:36:00.000000000",1018,479835.39999999997]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1017,478445.80000000005]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1020,2707433.0]
["2019-04-27T17:36:15.000000000","2019-04-28T00:36:15.000000000",1133,958.3354]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1022,16.51916]
["2019-04-27T17:36:30.000000000","2019-04-28T00:36:30.000000000",1130,747953003.8903]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1021,276.308]
["2019-04-27T17:36:45.000000000","2019-04-28T00:36:45.000000000",1016,479000.0]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1019,57400.149999999994]
["2019-04-27T17:37:00.000000000","2019-04-28T00:37:00.000000000",1018,478152.10000000003]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1017,479767.7]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1020,2707433.0]
["2019-04-27T17:37:15.000000000","2019-04-28T00:37:15.000000000",1133,959.076]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1022,20.01788]
["2019-04-27T17:37:30.000000000","2019-04-28T00:37:30.000000000",1130,749094999.1297]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1021,276.6275]
["2019-04-27T17:37:45.000000000","2019-04-28T00:37:45.000000000",1016,478600.0]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1019,57400.149999999994]
["2019-04-27T17:38:00.000000000","2019-04-28T00:38:00.000000000",1018,478518.7]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1017,479380.2]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1020,2707433.0]
["2019-04-27T17:38:15.000000000","2019-04-28T00:38:15.000000000",1133,958.7114]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1022,18.54599]
["2019-04-27T17:38:30.000000000","2019-04-28T00:38:30.000000000",1130,748950692.9508]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1021,276.5477]
["2019-04-27T17:38:45.000000000","2019-04-28T00:38:45.000000000",1016,478400.0]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1019,57400.149999999994]
["2019-04-27T17:39:00.000000000","2019-04-28T00:39:00.000000000",1018,479681.2]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1017,479984.39999999997]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1020,2707434.0]
["2019-04-27T17:39:15.000000000","2019-04-28T00:39:15.000000000",1133,958.449]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1022,15.08718]
["2019-04-27T17:39:30.000000000","2019-04-28T00:39:30.000000000",1130,747941096.6964]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1021,276.2413]
["2019-04-27T17:39:45.000000000","2019-04-28T00:39:45.000000000",1016,478500.0]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1019,57400.149999999994]
["2019-04-27T17:40:00.000000000","2019-04-28T00:40:00.000000000",1018,478522.89999999997]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1017,478806.2]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1020,2707434.0]
["2019-04-27T17:40:15.000000000","2019-04-28T00:40:15.000000000",1133,958.0979]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1022,14.28583]
["2019-04-27T17:40:30.000000000","2019-04-28T00:40:30.000000000",1130,748217796.4512]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1021,276.5699]
["2019-04-27T17:40:45.000000000","2019-04-28T00:40:45.000000000",1016,478500.0]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1019,57400.149999999994]
["2019-04-27T17:41:00.000000000","2019-04-28T00:41:00.000000000",1018,478608.3]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1017,479388.5]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1020,2707434.0]
["2019-04-27T17:41:15.000000000","2019-04-28T00:41:15.000000000",1133,958.7968]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1022,14.93849]
["2019-04-27T17:41:30.000000000","2019-04-28T00:41:30.000000000",1130,748692409.6314]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1021,276.5122]
["2019-04-27T17:41:45.000000000","2019-04-28T00:41:45.000000000",1016,478500.0]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1019,57400.149999999994]
["2019-04-27T17:42:00.000000000","2019-04-28T00:42:00.000000000",1018,479831.2]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1017,479617.7]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1020,2707434.0]
["2019-04-27T17:42:15.000000000","2019-04-28T00:42:15.000000000",1133,958.0927]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1022,13.98608]
["2019-04-27T17:42:30.000000000","2019-04-28T00:42:30.000000000",1130,747814930.272]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1021,276.188]
["2019-04-27T17:42:45.000000000","2019-04-28T00:42:45.000000000",1016,478300.0]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1019,57400.149999999994]
["2019-04-27T17:43:00.000000000","2019-04-28T00:43:00.000000000",1018,478139.6]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1017,479198.89999999997]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1020,2707434.0]
["2019-04-27T17:43:15.000000000","2019-04-28T00:43:15.000000000",1133,958.6843]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1022,16.88325]
["2019-04-27T17:43:30.000000000","2019-04-28T00:43:30.000000000",1130,748728689.247]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1021,276.6764]
["2019-04-27T17:43:45.000000000","2019-04-28T00:43:45.000000000",1016,478300.0]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1019,57400.149999999994]
["2019-04-27T17:44:00.000000000","2019-04-28T00:44:00.000000000",1018,479429.19999999995]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1017,477984.39999999997]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1020,2707435.0]
["2019-04-27T17:44:15.000000000","2019-04-28T00:44:15.000000000",1133,957.6865]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1022,12.4055]
["2019-04-27T17:44:30.000000000","2019-04-28T00:44:30.000000000",1130,747959512.7655]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1021,276.3235]
["2019-04-27T17:44:45.000000000","2019-04-28T00:44:45.000000000",1016,477700.0]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1019,57246.78999999999]
["2019-04-27T17:45:00.000000000","2019-04-28T00:45:00.000000000",1018,479620.8]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1017,478036.5]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1020,2707435.0]
["2019-04-27T17:45:15.000000000","2019-04-28T00:45:15.000000000",1133,957.4719]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1022,11.27551]
["2019-04-27T17:45:30.000000000","2019-04-28T00:45:30.000000000",1130,747424794.353]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1021,276.0304]
["2019-04-27T17:45:45.000000000","2019-04-28T00:45:45.000000000",1016,477900.0]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1019,57000.0]
["2019-04-27T17:46:00.000000000","2019-04-28T00:46:00.000000000",1018,479381.3]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1017,476899.0]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1020,2707435.0]
["2019-04-27T17:46:15.000000000","2019-04-28T00:46:15.000000000",1133,956.2365]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1022,9.603836]
["2019-04-27T17:46:30.000000000","2019-04-28T00:46:30.000000000",1130,747791381.052]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1021,276.0904]
["2019-04-27T17:46:45.000000000","2019-04-28T00:46:45.000000000",1016,478300.0]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1019,56800.049999999996]
["2019-04-27T17:47:00.000000000","2019-04-28T00:47:00.000000000",1018,477752.1]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1017,477110.4]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1020,2707435.0]
["2019-04-27T17:47:15.000000000","2019-04-28T00:47:15.000000000",1133,956.1062]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1022,8.700226]
["2019-04-27T17:47:30.000000000","2019-04-28T00:47:30.000000000",1130,747725048.8945]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1021,276.1903]
["2019-04-27T17:47:45.000000000","2019-04-28T00:47:45.000000000",1016,478100.0]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1019,56646.810000000005]
["2019-04-27T17:48:00.000000000","2019-04-28T00:48:00.000000000",1018,479558.3]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1017,476615.6]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1020,2707435.0]
["2019-04-27T17:48:15.000000000","2019-04-28T00:48:15.000000000",1133,956.1156]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1022,8.256275]
["2019-04-27T17:48:30.000000000","2019-04-28T00:48:30.000000000",1130,747460803.2385]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1021,276.1769]
["2019-04-27T17:48:45.000000000","2019-04-28T00:48:45.000000000",1016,478300.0]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1019,56400.149999999994]
["2019-04-27T17:49:00.000000000","2019-04-28T00:49:00.000000000",1018,479520.8]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1017,477540.6]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1020,2707435.0]
["2019-04-27T17:49:15.000000000","2019-04-28T00:49:15.000000000",1133,957.126]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1022,8.043148]
["2019-04-27T17:49:30.000000000","2019-04-28T00:49:30.000000000",1130,748001478.008]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1021,276.4301]
["2019-04-27T17:49:45.000000000","2019-04-28T00:49:45.000000000",1016,478000.0]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1019,56346.76]
["2019-04-27T17:50:00.000000000","2019-04-28T00:50:00.000000000",1018,479575.0]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1017,477658.3]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1020,2707435.0]
["2019-04-27T17:50:15.000000000","2019-04-28T00:50:15.000000000",1133,957.0541]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1022,7.929936]
["2019-04-27T17:50:30.000000000","2019-04-28T00:50:30.000000000",1130,747670900.1945]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1021,276.1769]
["2019-04-27T17:50:45.000000000","2019-04-28T00:50:45.000000000",1016,477800.0]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1019,56100.1]
["2019-04-27T17:51:00.000000000","2019-04-28T00:51:00.000000000",1018,479454.2]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1017,477681.2]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1020,2707436.0]
["2019-04-27T17:51:15.000000000","2019-04-28T00:51:15.000000000",1133,957.1416]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1022,7.752336]
["2019-04-27T17:51:30.000000000","2019-04-28T00:51:30.000000000",1130,747352781.8756]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1021,276.026]
["2019-04-27T17:51:45.000000000","2019-04-28T00:51:45.000000000",1016,477800.0]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1019,55800.049999999996]
["2019-04-27T17:52:00.000000000","2019-04-28T00:52:00.000000000",1018,478970.8]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1017,476785.39999999997]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1020,2707436.0]
["2019-04-27T17:52:15.000000000","2019-04-28T00:52:15.000000000",1133,954.5833]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1022,7.323903]
["2019-04-27T17:52:30.000000000","2019-04-28T00:52:30.000000000",1130,747977928.848]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1021,276.2791]
["2019-04-27T17:52:45.000000000","2019-04-28T00:52:45.000000000",1016,477800.0]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1019,55546.71]
["2019-04-27T17:53:00.000000000","2019-04-28T00:53:00.000000000",1018,479547.9]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1017,476740.6]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1020,2707436.0]
["2019-04-27T17:53:15.000000000","2019-04-28T00:53:15.000000000",1133,954.2781]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1022,7.281719]
["2019-04-27T17:53:30.000000000","2019-04-28T00:53:30.000000000",1130,746703809.4664]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1021,275.4954]
["2019-04-27T17:53:45.000000000","2019-04-28T00:53:45.000000000",1016,477800.0]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1019,55246.78999999999]
["2019-04-27T17:54:00.000000000","2019-04-28T00:54:00.000000000",1018,477995.8]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1017,476434.39999999997]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1020,2707436.0]
["2019-04-27T17:54:15.000000000","2019-04-28T00:54:15.000000000",1133,953.5282]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1022,7.430436]
["2019-04-27T17:54:30.000000000","2019-04-28T00:54:30.000000000",1130,747749421.2496]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1021,276.3945]
["2019-04-27T17:54:45.000000000","2019-04-28T00:54:45.000000000",1016,477700.0]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1019,55100.1]
["2019-04-27T17:55:00.000000000","2019-04-28T00:55:00.000000000",1018,479506.3]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1017,477774.0]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1020,2707436.0]
["2019-04-27T17:55:15.000000000","2019-04-28T00:55:15.000000000",1133,955.7927]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1022,7.763436]
["2019-04-27T17:55:30.000000000","2019-04-28T00:55:30.000000000",1130,748019894.106]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1021,276.0482]
["2019-04-27T17:55:45.000000000","2019-04-28T00:55:45.000000000",1016,478100.0]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1019,54946.74]
["2019-04-27T17:56:00.000000000","2019-04-28T00:56:00.000000000",1018,479579.2]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1017,476776.0]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1020,2707436.0]
["2019-04-27T17:56:15.000000000","2019-04-28T00:56:15.000000000",1133,956.4073]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1022,7.974304]
["2019-04-27T17:56:30.000000000","2019-04-28T00:56:30.000000000",1130,747286449.6936]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1021,276.1436]
["2019-04-27T17:56:45.000000000","2019-04-28T00:56:45.000000000",1016,477900.0]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1019,54746.78999999999]
["2019-04-27T17:57:00.000000000","2019-04-28T00:57:00.000000000",1018,479475.0]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1017,477240.6]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1020,2707436.0]
["2019-04-27T17:57:15.000000000","2019-04-28T00:57:15.000000000",1133,956.8323]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1022,7.892165]
["2019-04-27T17:57:30.000000000","2019-04-28T00:57:30.000000000",1130,748308506.7836]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1021,276.3901]
["2019-04-27T17:57:45.000000000","2019-04-28T00:57:45.000000000",1016,477800.0]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1019,54446.74]
["2019-04-27T17:58:00.000000000","2019-04-28T00:58:00.000000000",1018,479752.1]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1017,477586.5]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1020,2707436.0]
["2019-04-27T17:58:15.000000000","2019-04-28T00:58:15.000000000",1133,957.3511]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1022,8.020969]
["2019-04-27T17:58:30.000000000","2019-04-28T00:58:30.000000000",1130,747539053.4724]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1021,276.3035]
["2019-04-27T17:58:45.000000000","2019-04-28T00:58:45.000000000",1016,478300.0]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1019,54246.78999999999]
["2019-04-27T17:59:00.000000000","2019-04-28T00:59:00.000000000",1018,479864.6]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1017,477905.19999999995]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1020,2707437.0]
["2019-04-27T17:59:15.000000000","2019-04-28T00:59:15.000000000",1133,957.651]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1022,8.058665]
["2019-04-27T17:59:30.000000000","2019-04-28T00:59:30.000000000",1130,748501011.2007]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1021,276.4877]
["2019-04-27T17:59:45.000000000","2019-04-28T00:59:45.000000000",1016,478600.0]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1019,53946.74]
["2019-04-27T18:00:00.000000000","2019-04-28T01:00:00.000000000",1018,479800.0]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1017,479040.6]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1020,2707437.0]
["2019-04-27T18:00:15.000000000","2019-04-28T01:00:15.000000000",1133,958.8364]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1022,7.978786]
["2019-04-27T18:00:30.000000000","2019-04-28T01:00:30.000000000",1130,747936239.8425]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1021,276.3146]
["2019-04-27T18:00:45.000000000","2019-04-28T01:00:45.000000000",1016,478200.0]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1019,53700.200000000004]
["2019-04-27T18:01:00.000000000","2019-04-28T01:01:00.000000000",1018,478137.5]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1017,478445.80000000005]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1020,2707437.0]
["2019-04-27T18:01:15.000000000","2019-04-28T01:01:15.000000000",1133,957.8937]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1022,7.912121]
["2019-04-27T18:01:30.000000000","2019-04-28T01:01:30.000000000",1130,748855685.4477]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1021,276.6231]
["2019-04-27T18:01:45.000000000","2019-04-28T01:01:45.000000000",1016,478700.0]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1019,53500.0]
["2019-04-27T18:02:00.000000000","2019-04-28T01:02:00.000000000",1018,478135.4]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1017,478860.4]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1020,2707437.0]
["2019-04-27T18:02:15.000000000","2019-04-28T01:02:15.000000000",1133,957.0917]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1022,8.189697]
["2019-04-27T18:02:30.000000000","2019-04-28T01:02:30.000000000",1130,749246097.8631]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1021,276.6364]
["2019-04-27T18:02:45.000000000","2019-04-28T01:02:45.000000000",1016,479100.0]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1019,53300.049999999996]
["2019-04-27T18:03:00.000000000","2019-04-28T01:03:00.000000000",1018,478429.19999999995]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1017,479849.0]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1020,2707437.0]
["2019-04-27T18:03:15.000000000","2019-04-28T01:03:15.000000000",1133,958.5386]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1022,8.007636]
["2019-04-27T18:03:30.000000000","2019-04-28T01:03:30.000000000",1130,749360351.7045]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1021,276.8563]
["2019-04-27T18:03:45.000000000","2019-04-28T01:03:45.000000000",1016,478900.0]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1019,53200.200000000004]
["2019-04-27T18:04:00.000000000","2019-04-28T01:04:00.000000000",1018,478733.3]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1017,478602.10000000003]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1020,2707437.0]
["2019-04-27T18:04:15.000000000","2019-04-28T01:04:15.000000000",1133,957.3521]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1022,7.992081]
["2019-04-27T18:04:30.000000000","2019-04-28T01:04:30.000000000",1130,749805183.6036]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1021,276.9895]
["2019-04-27T18:04:45.000000000","2019-04-28T01:04:45.000000000",1016,479000.0]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1019,53100.1]
["2019-04-27T18:05:00.000000000","2019-04-28T01:05:00.000000000",1018,478669.6]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1019,53042.9]
["2019-04-27T18:05:15.000000000","2019-04-28T01:05:15.000000000",1018,478705.4]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1017,479639.6]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1020,2707437.0]
["2019-04-27T18:05:30.000000000","2019-04-28T01:05:30.000000000",1133,958.6104]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1022,7.945497]
["2019-04-27T18:05:45.000000000","2019-04-28T01:05:45.000000000",1130,749192219.8668]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1021,276.6231]
["2019-04-27T18:06:00.000000000","2019-04-28T01:06:00.000000000",1016,479000.0]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1019,52746.78999999999]
["2019-04-27T18:06:15.000000000","2019-04-28T01:06:15.000000000",1018,478558.3]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1017,479589.60000000003]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1020,2707437.0]
["2019-04-27T18:06:30.000000000","2019-04-28T01:06:30.000000000",1133,957.975]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1022,8.127427]
["2019-04-27T18:06:45.000000000","2019-04-28T01:06:45.000000000",1130,749504658.0966]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1021,276.704]
["2019-04-27T18:07:00.000000000","2019-04-28T01:07:00.000000000",1130,749158647.648]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1021,276.6364]
["2019-04-27T18:07:15.000000000","2019-04-28T01:07:15.000000000",1016,479200.0]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1019,52700.200000000004]
["2019-04-27T18:07:30.000000000","2019-04-28T01:07:30.000000000",1018,478525.0]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1017,479642.7]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1020,2707437.0]
["2019-04-27T18:07:45.000000000","2019-04-28T01:07:45.000000000",1133,958.1198]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1022,8.025414]
["2019-04-27T18:08:00.000000000","2019-04-28T01:08:00.000000000",1130,749029773.6468]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1021,276.763]
["2019-04-27T18:08:15.000000000","2019-04-28T01:08:15.000000000",1016,478800.0]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1019,52500.0]
["2019-04-27T18:08:30.000000000","2019-04-28T01:08:30.000000000",1018,478358.3]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1017,478419.8]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1020,2707437.0]
["2019-04-27T18:08:45.000000000","2019-04-28T01:08:45.000000000",1133,956.6573]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1022,7.32832]
["2019-04-27T18:09:00.000000000","2019-04-28T01:09:00.000000000",1130,748951799.4612]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1021,276.4389]
["2019-04-27T18:09:15.000000000","2019-04-28T01:09:15.000000000",1016,478700.0]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1019,52400.149999999994]
["2019-04-27T18:09:30.000000000","2019-04-28T01:09:30.000000000",1018,478329.2]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1017,479702.1]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1020,2707438.0]
["2019-04-27T18:09:45.000000000","2019-04-28T01:09:45.000000000",1133,957.9]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1022,6.44923]
["2019-04-27T18:10:00.000000000","2019-04-28T01:10:00.000000000",1130,748915796.4196]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1021,276.7231]
["2019-04-27T18:10:15.000000000","2019-04-28T01:10:15.000000000",1016,478300.0]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1019,52246.78999999999]
["2019-04-27T18:10:30.000000000","2019-04-28T01:10:30.000000000",1018,478160.39999999997]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1017,479415.6]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1020,2707438.0]
["2019-04-27T18:10:45.000000000","2019-04-28T01:10:45.000000000",1133,957.7031]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1022,5.903102]
["2019-04-27T18:11:00.000000000","2019-04-28T01:11:00.000000000",1130,749168400.385]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1021,276.4922]
["2019-04-27T18:11:15.000000000","2019-04-28T01:11:15.000000000",1016,478500.0]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1019,52100.1]
["2019-04-27T18:11:30.000000000","2019-04-28T01:11:30.000000000",1018,478145.8]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1017,479509.4]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1020,2707438.0]
["2019-04-27T18:11:45.000000000","2019-04-28T01:11:45.000000000",1133,957.6281]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1022,5.336937]
["2019-04-27T18:12:00.000000000","2019-04-28T01:12:00.000000000",1130,748880058.238]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1021,276.7564]
["2019-04-27T18:12:15.000000000","2019-04-28T01:12:15.000000000",1016,478300.0]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1019,51900.149999999994]
["2019-04-27T18:12:30.000000000","2019-04-28T01:12:30.000000000",1018,478206.2]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1017,478150.0]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1020,2707438.0]
["2019-04-27T18:12:45.000000000","2019-04-28T01:12:45.000000000",1133,956.3854]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1022,4.824185]
["2019-04-27T18:13:00.000000000","2019-04-28T01:13:00.000000000",1130,749012181.2124]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1021,276.5566]
["2019-04-27T18:13:15.000000000","2019-04-28T01:13:15.000000000",1016,478600.0]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1019,51800.049999999996]
["2019-04-27T18:13:30.000000000","2019-04-28T01:13:30.000000000",1018,479458.3]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1017,479225.0]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1020,2707438.0]
["2019-04-27T18:13:45.000000000","2019-04-28T01:13:45.000000000",1133,959.0542]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1022,4.366788]
["2019-04-27T18:14:00.000000000","2019-04-28T01:14:00.000000000",1130,748567349.149]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1021,276.4766]
["2019-04-27T18:14:15.000000000","2019-04-28T01:14:15.000000000",1016,478000.0]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1019,51193.41]
["2019-04-27T18:14:30.000000000","2019-04-28T01:14:30.000000000",1018,479533.3]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1017,479283.3]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1020,2707438.0]
["2019-04-27T18:14:45.000000000","2019-04-28T01:14:45.000000000",1133,957.775]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1022,4.380148]
["2019-04-27T18:15:00.000000000","2019-04-28T01:15:00.000000000",1130,748242998.0766]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1021,276.4545]
["2019-04-27T18:15:15.000000000","2019-04-28T01:15:15.000000000",1016,478300.0]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1019,50546.71]
["2019-04-27T18:15:30.000000000","2019-04-28T01:15:30.000000000",1018,479368.7]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1017,478618.7]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1020,2707438.0]
["2019-04-27T18:15:45.000000000","2019-04-28T01:15:45.000000000",1133,957.2479]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1022,4.12707]
["2019-04-27T18:16:00.000000000","2019-04-28T01:16:00.000000000",1130,748555165.678]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1021,276.4301]
["2019-04-27T18:16:15.000000000","2019-04-28T01:16:15.000000000",1016,478300.0]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1019,50393.36]
["2019-04-27T18:16:30.000000000","2019-04-28T01:16:30.000000000",1018,479720.8]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1017,479294.8]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1020,2707438.0]
["2019-04-27T18:16:45.000000000","2019-04-28T01:16:45.000000000",1133,959.1073]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1022,4.009414]
["2019-04-27T18:17:00.000000000","2019-04-28T01:17:00.000000000",1130,748236770.9692]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1021,276.4366]
["2019-04-27T18:17:15.000000000","2019-04-28T01:17:15.000000000",1016,478000.0]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1019,49793.509999999995]
["2019-04-27T18:17:30.000000000","2019-04-28T01:17:30.000000000",1018,478056.2]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1017,477500.0]
["2019-04-27T18:17:45.000000000","2019-04-28T01:17:45.000000000",1020,2707438.0]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1017,478278.1]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1020,2707438.0]
["2019-04-27T18:18:00.000000000","2019-04-28T01:18:00.000000000",1133,958.1552]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1022,3.527692]
["2019-04-27T18:18:15.000000000","2019-04-28T01:18:15.000000000",1130,748771760.718]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1021,276.5699]
["2019-04-27T18:18:30.000000000","2019-04-28T01:18:30.000000000",1016,478100.0]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1019,49600.1]
["2019-04-27T18:18:45.000000000","2019-04-28T01:18:45.000000000",1018,479858.3]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1017,479316.7]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1020,2707438.0]
["2019-04-27T18:19:00.000000000","2019-04-28T01:19:00.000000000",1133,957.8167]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1022,3.261275]
["2019-04-27T18:19:15.000000000","2019-04-28T01:19:15.000000000",1130,748122517.0856]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1021,276.2902]
["2019-04-27T18:19:30.000000000","2019-04-28T01:19:30.000000000",1016,478100.0]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1019,49146.810000000005]
["2019-04-27T18:19:45.000000000","2019-04-28T01:19:45.000000000",1018,479872.9]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1017,477999.0]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1020,2707438.0]
["2019-04-27T18:20:00.000000000","2019-04-28T01:20:00.000000000",1133,957.7219]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1022,2.959391]
["2019-04-27T18:20:15.000000000","2019-04-28T01:20:15.000000000",1130,748333155.762]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1021,276.3457]
["2019-04-27T18:20:30.000000000","2019-04-28T01:20:30.000000000",1016,478200.0]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1019,48700.200000000004]
["2019-04-27T18:20:45.000000000","2019-04-28T01:20:45.000000000",1018,478560.4]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1017,476643.7]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1020,2707438.0]
["2019-04-27T18:21:00.000000000","2019-04-28T01:21:00.000000000",1133,955.952]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1022,2.828402]
["2019-04-27T18:21:15.000000000","2019-04-28T01:21:15.000000000",1130,747810078.7404]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1021,276.1725]
["2019-04-27T18:21:30.000000000","2019-04-28T01:21:30.000000000",1016,478100.0]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1019,48546.71]
["2019-04-27T18:21:45.000000000","2019-04-28T01:21:45.000000000",1018,479820.80000000005]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1017,478906.3]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1020,2707438.0]
["2019-04-27T18:22:00.000000000","2019-04-28T01:22:00.000000000",1133,958.7521]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1022,2.630787]
["2019-04-27T18:22:15.000000000","2019-04-28T01:22:15.000000000",1130,748405173.6128]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1021,276.2968]
["2019-04-27T18:22:30.000000000","2019-04-28T01:22:30.000000000",1016,478000.0]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1019,48100.1]
["2019-04-27T18:22:45.000000000","2019-04-28T01:22:45.000000000",1018,479777.10000000003]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1017,479241.69999999995]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1020,2707438.0]
["2019-04-27T18:23:00.000000000","2019-04-28T01:23:00.000000000",1133,958.9938]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1022,2.597497]
["2019-04-27T18:23:15.000000000","2019-04-28T01:23:15.000000000",1130,748008533.9458]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1021,276.3745]
["2019-04-27T18:23:30.000000000","2019-04-28T01:23:30.000000000",1016,478000.0]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1019,47800.049999999996]
["2019-04-27T18:23:45.000000000","2019-04-28T01:23:45.000000000",1018,479737.5]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1017,476822.5]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1020,2707438.0]
["2019-04-27T18:24:00.000000000","2019-04-28T01:24:00.000000000",1133,956.4631]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1022,2.446509]
["2019-04-27T18:24:15.000000000","2019-04-28T01:24:15.000000000",1130,748254640.06]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1021,276.3056]
["2019-04-27T18:24:30.000000000","2019-04-28T01:24:30.000000000",1016,478200.0]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1019,47446.74]
["2019-04-27T18:24:45.000000000","2019-04-28T01:24:45.000000000",1018,479852.10000000003]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1017,477299.0]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1020,2707438.0]
["2019-04-27T18:25:00.000000000","2019-04-28T01:25:00.000000000",1133,957.1428]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1022,2.379931]
["2019-04-27T18:25:15.000000000","2019-04-28T01:25:15.000000000",1130,748212674.771]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1021,276.3945]
["2019-04-27T18:25:30.000000000","2019-04-28T01:25:30.000000000",1016,478000.0]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1019,46946.74]
["2019-04-27T18:25:45.000000000","2019-04-28T01:25:45.000000000",1018,479800.0]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1017,477752.1]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1020,2707438.0]
["2019-04-27T18:26:00.000000000","2019-04-28T01:26:00.000000000",1133,957.6271]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1022,2.307318]
["2019-04-27T18:26:15.000000000","2019-04-28T01:26:15.000000000",1133,956.5446]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1022,2.228986]
["2019-04-27T18:26:30.000000000","2019-04-28T01:26:30.000000000",1130,747827947.8312]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1021,276.2546]
["2019-04-27T18:26:45.000000000","2019-04-28T01:26:45.000000000",1016,477900.0]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1019,46793.509999999995]
["2019-04-27T18:27:00.000000000","2019-04-28T01:27:00.000000000",1018,479720.8]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1017,476690.60000000003]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1020,2707439.0]
["2019-04-27T18:27:15.000000000","2019-04-28T01:27:15.000000000",1133,956.0802]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1022,2.546388]
["2019-04-27T18:27:30.000000000","2019-04-28T01:27:30.000000000",1130,747708013.752]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1021,276.1969]
["2019-04-27T18:27:45.000000000","2019-04-28T01:27:45.000000000",1016,478100.0]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1019,46193.41]
["2019-04-27T18:28:00.000000000","2019-04-28T01:28:00.000000000",1018,479625.0]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1017,476906.3]
["2019-04-27T18:28:15.000000000","2019-04-28T01:28:15.000000000",1020,2707439.0]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1017,476985.4]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1020,2707439.0]
["2019-04-27T18:28:30.000000000","2019-04-28T01:28:30.000000000",1133,956.4042]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1022,2.395443]
["2019-04-27T18:28:45.000000000","2019-04-28T01:28:45.000000000",1130,747630039.5088]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1021,276.0881]
["2019-04-27T18:29:00.000000000","2019-04-28T01:29:00.000000000",1016,477800.0]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1019,46100.1]
["2019-04-27T18:29:15.000000000","2019-04-28T01:29:15.000000000",1018,479420.8]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1017,476274.0]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1020,2707439.0]
["2019-04-27T18:29:30.000000000","2019-04-28T01:29:30.000000000",1133,955.574]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1022,2.297787]
["2019-04-27T18:29:45.000000000","2019-04-28T01:29:45.000000000",1130,747738066.3249]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1021,276.1503]
["2019-04-27T18:30:00.000000000","2019-04-28T01:30:00.000000000",1016,478100.0]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1019,45646.810000000005]
["2019-04-27T18:30:15.000000000","2019-04-28T01:30:15.000000000",1018,479068.8]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1017,477294.6]
["2019-04-27T18:30:30.000000000","2019-04-28T01:30:30.000000000",1020,2707439.0]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1017,476849.0]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1020,2707439.0]
["2019-04-27T18:30:45.000000000","2019-04-28T01:30:45.000000000",1133,955.6802]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1022,2.146847]
["2019-04-27T18:31:00.000000000","2019-04-28T01:31:00.000000000",1130,747209303.4882]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1021,276.2303]
["2019-04-27T18:31:15.000000000","2019-04-28T01:31:15.000000000",1016,478000.0]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1019,45400.149999999994]
["2019-04-27T18:31:30.000000000","2019-04-28T01:31:30.000000000",1018,479404.2]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1017,478117.7]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1020,2707439.0]
["2019-04-27T18:31:45.000000000","2019-04-28T01:31:45.000000000",1133,957.8635]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1022,2.064703]
["2019-04-27T18:32:00.000000000","2019-04-28T01:32:00.000000000",1130,747702328.1301]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1021,276.0593]
["2019-04-27T18:32:15.000000000","2019-04-28T01:32:15.000000000",1016,478100.0]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1019,44985.840000000004]
["2019-04-27T18:32:30.000000000","2019-04-28T01:32:30.000000000",1018,479252.2]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1017,479385.4]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1020,2707439.0]
["2019-04-27T18:32:45.000000000","2019-04-28T01:32:45.000000000",1133,958.7896]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1022,1.911541]
["2019-04-27T18:33:00.000000000","2019-04-28T01:33:00.000000000",1130,747563977.9972]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1021,276.1881]
["2019-04-27T18:33:15.000000000","2019-04-28T01:33:15.000000000",1016,478000.0]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1019,44600.1]
["2019-04-27T18:33:30.000000000","2019-04-28T01:33:30.000000000",1018,479372.9]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1017,477883.30000000005]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1020,2707439.0]
["2019-04-27T18:33:45.000000000","2019-04-28T01:33:45.000000000",1133,957.3812]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1022,1.898246]
["2019-04-27T18:34:00.000000000","2019-04-28T01:34:00.000000000",1130,747539881.7901]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1021,276.1259]
["2019-04-27T18:34:15.000000000","2019-04-28T01:34:15.000000000",1016,477700.0]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1019,44593.43]
["2019-04-27T18:34:30.000000000","2019-04-28T01:34:30.000000000",1018,479243.7]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1017,478212.10000000003]
["2019-04-27T18:34:45.000000000","2019-04-28T01:34:45.000000000",1020,2707439.0]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1017,479175.0]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1020,2707439.0]
["2019-04-27T18:35:00.000000000","2019-04-28T01:35:00.000000000",1133,958.7917]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1022,1.816069]
["2019-04-27T18:35:15.000000000","2019-04-28T01:35:15.000000000",1130,747714240.8617]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1021,276.1414]
["2019-04-27T18:35:30.000000000","2019-04-28T01:35:30.000000000",1016,478500.0]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1019,44046.71]
["2019-04-27T18:35:45.000000000","2019-04-28T01:35:45.000000000",1018,479683.3]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1017,477237.5]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1020,2707439.0]
["2019-04-27T18:36:00.000000000","2019-04-28T01:36:00.000000000",1133,956.8625]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1022,1.849359]
["2019-04-27T18:36:15.000000000","2019-04-28T01:36:15.000000000",1130,747858547.3604]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1021,276.2591]
["2019-04-27T18:36:30.000000000","2019-04-28T01:36:30.000000000",1016,478100.0]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1019,44000.0]
["2019-04-27T18:36:45.000000000","2019-04-28T01:36:45.000000000",1018,479323.69999999995]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1019,44000.0]
["2019-04-27T18:37:00.000000000","2019-04-28T01:37:00.000000000",1018,479343.8]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1017,476705.2]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1020,2707439.0]
["2019-04-27T18:37:15.000000000","2019-04-28T01:37:15.000000000",1133,956.026]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1022,1.853841]
["2019-04-27T18:37:30.000000000","2019-04-28T01:37:30.000000000",1130,747726153.5933]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1021,276.1902]
["2019-04-27T18:37:45.000000000","2019-04-28T01:37:45.000000000",1016,478000.0]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1019,43546.71]
["2019-04-27T18:38:00.000000000","2019-04-28T01:38:00.000000000",1018,479435.4]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1017,478196.9]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1020,2707439.0]
["2019-04-27T18:38:15.000000000","2019-04-28T01:38:15.000000000",1133,957.7344]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1022,1.696154]
["2019-04-27T18:38:30.000000000","2019-04-28T01:38:30.000000000",1130,747371749.8282]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1021,276.2147]
["2019-04-27T18:38:45.000000000","2019-04-28T01:38:45.000000000",1016,478100.0]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1019,43400.149999999994]
["2019-04-27T18:39:00.000000000","2019-04-28T01:39:00.000000000",1018,479416.7]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1017,476266.7]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1020,2707439.0]
["2019-04-27T18:39:15.000000000","2019-04-28T01:39:15.000000000",1133,955.6417]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1022,0.0355547]
["2019-04-27T18:39:30.000000000","2019-04-28T01:39:30.000000000",1130,747551794.5217]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1021,276.1215]
["2019-04-27T18:39:45.000000000","2019-04-28T01:39:45.000000000",1016,478000.0]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1019,42946.74]
["2019-04-27T18:40:00.000000000","2019-04-28T01:40:00.000000000",1018,479416.7]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1017,476000.0]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1020,2707439.0]
["2019-04-27T18:40:15.000000000","2019-04-28T01:40:15.000000000",1133,955.2833]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1022,0.0355547]
["2019-04-27T18:40:30.000000000","2019-04-28T01:40:30.000000000",1130,747233399.6953]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1021,275.9883]
["2019-04-27T18:40:45.000000000","2019-04-28T01:40:45.000000000",1016,477900.0]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1019,42600.1]
["2019-04-27T18:41:00.000000000","2019-04-28T01:41:00.000000000",1018,479679.19999999995]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1017,476000.0]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1020,2707439.0]
["2019-04-27T18:41:15.000000000","2019-04-28T01:41:15.000000000",1133,955.7104]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1022,0.03333253]
["2019-04-27T18:41:30.000000000","2019-04-28T01:41:30.000000000",1130,747515785.583]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1021,276.279]
["2019-04-27T18:41:45.000000000","2019-04-28T01:41:45.000000000",1016,478200.0]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1019,42246.78999999999]
["2019-04-27T18:42:00.000000000","2019-04-28T01:42:00.000000000",1018,479814.6]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1017,476000.0]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1020,2707439.0]
["2019-04-27T18:42:15.000000000","2019-04-28T01:42:15.000000000",1133,955.7813]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1022,0.03333253]
["2019-04-27T18:42:30.000000000","2019-04-28T01:42:30.000000000",1130,747738337.0688]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1021,276.1326]
["2019-04-27T18:42:45.000000000","2019-04-28T01:42:45.000000000",1016,477800.0]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1019,41846.76]
["2019-04-27T18:43:00.000000000","2019-04-28T01:43:00.000000000",1018,479704.2]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1017,476000.0]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1020,2707439.0]
["2019-04-27T18:43:15.000000000","2019-04-28T01:43:15.000000000",1133,955.6875]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1022,0.03333253]
["2019-04-27T18:43:30.000000000","2019-04-28T01:43:30.000000000",1130,747732109.9591]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1021,276.0459]
["2019-04-27T18:43:45.000000000","2019-04-28T01:43:45.000000000",1016,477800.0]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1019,41533.380000000005]
["2019-04-27T18:44:00.000000000","2019-04-28T01:44:00.000000000",1018,479666.7]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1017,476000.0]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1020,2707439.0]
["2019-04-27T18:44:15.000000000","2019-04-28T01:44:15.000000000",1133,955.7958]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1022,0.06666507]
["2019-04-27T18:44:30.000000000","2019-04-28T01:44:30.000000000",1130,747497645.7417]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1021,276.1081]
["2019-04-27T18:44:45.000000000","2019-04-28T01:44:45.000000000",1016,478300.0]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1019,40946.74]
["2019-04-27T18:45:00.000000000","2019-04-28T01:45:00.000000000",1018,479622.9]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1017,476000.0]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1020,2707439.0]
["2019-04-27T18:45:15.000000000","2019-04-28T01:45:15.000000000",1133,955.6]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1022,0.05110988]
["2019-04-27T18:45:30.000000000","2019-04-28T01:45:30.000000000",1130,747437540.5959]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1021,276.026]
["2019-04-27T18:45:45.000000000","2019-04-28T01:45:45.000000000",1016,478100.0]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1019,40740.119999999995]
["2019-04-27T18:46:00.000000000","2019-04-28T01:46:00.000000000",1018,479420.8]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1017,476000.0]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1020,2707439.0]
["2019-04-27T18:46:15.000000000","2019-04-28T01:46:15.000000000",1133,955.8]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1022,0.0]
["2019-04-27T18:46:30.000000000","2019-04-28T01:46:30.000000000",1130,747533925.4243]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1021,276.0571]
["2019-04-27T18:46:45.000000000","2019-04-28T01:46:45.000000000",1016,478300.0]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1019,40300.049999999996]
["2019-04-27T18:47:00.000000000","2019-04-28T01:47:00.000000000",1018,479616.69999999995]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1017,476000.0]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1020,2707439.0]
["2019-04-27T18:47:15.000000000","2019-04-28T01:47:15.000000000",1133,955.3625]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1022,0.0]
["2019-04-27T18:47:30.000000000","2019-04-28T01:47:30.000000000",1130,746818620.0405]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1021,276.0016]
["2019-04-27T18:47:45.000000000","2019-04-28T01:47:45.000000000",1016,478200.0]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1019,39946.74]
["2019-04-27T18:48:00.000000000","2019-04-28T01:48:00.000000000",1018,479543.8]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1017,476000.0]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1020,2707439.0]
["2019-04-27T18:48:15.000000000","2019-04-28T01:48:15.000000000",1133,955.5604]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1022,0.06666507]
["2019-04-27T18:48:30.000000000","2019-04-28T01:48:30.000000000",1130,747497916.4856]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1021,276.1436]
["2019-04-27T18:48:45.000000000","2019-04-28T01:48:45.000000000",1016,477800.0]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1019,39546.71]
["2019-04-27T18:49:00.000000000","2019-04-28T01:49:00.000000000",1018,479597.89999999997]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1017,478000.0]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1020,2707439.0]
["2019-04-27T18:49:15.000000000","2019-04-28T01:49:15.000000000",1133,957.6792]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1022,0.01428537]
["2019-04-27T18:49:30.000000000","2019-04-28T01:49:30.000000000",1133,957.6875]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1022,0.01777735]
["2019-04-27T18:49:45.000000000","2019-04-28T01:49:45.000000000",1130,747732109.9591]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1021,276.3124]
["2019-04-27T18:50:00.000000000","2019-04-28T01:50:00.000000000",1016,478600.0]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1019,39100.1]
["2019-04-27T18:50:15.000000000","2019-04-28T01:50:15.000000000",1018,479393.7]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1017,478000.0]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1020,2707439.0]
["2019-04-27T18:50:30.000000000","2019-04-28T01:50:30.000000000",1133,956.4917]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1022,0.01555518]
["2019-04-27T18:50:45.000000000","2019-04-28T01:50:45.000000000",1130,748104924.3094]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1021,276.1925]
["2019-04-27T18:51:00.000000000","2019-04-28T01:51:00.000000000",1016,478100.0]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1019,38746.78999999999]
["2019-04-27T18:51:15.000000000","2019-04-28T01:51:15.000000000",1018,478608.3]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1017,476266.7]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1020,2707439.0]
["2019-04-27T18:51:30.000000000","2019-04-28T01:51:30.000000000",1133,955.6292]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1022,0.01777735]
["2019-04-27T18:51:45.000000000","2019-04-28T01:51:45.000000000",1130,748333432.161]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1021,276.2724]
["2019-04-27T18:52:00.000000000","2019-04-28T01:52:00.000000000",1016,478400.0]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1019,38500.0]
["2019-04-27T18:52:15.000000000","2019-04-28T01:52:15.000000000",1018,479468.8]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1017,478000.0]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1020,2707439.0]
["2019-04-27T18:52:30.000000000","2019-04-28T01:52:30.000000000",1133,957.8542]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1022,0.03333253]
["2019-04-27T18:52:45.000000000","2019-04-28T01:52:45.000000000",1130,748038592.0539]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1021,276.1836]
["2019-04-27T18:53:00.000000000","2019-04-28T01:53:00.000000000",1016,478600.0]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1019,38100.1]
["2019-04-27T18:53:15.000000000","2019-04-28T01:53:15.000000000",1018,479308.3]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1017,478000.0]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1020,2707439.0]
["2019-04-27T18:53:30.000000000","2019-04-28T01:53:30.000000000",1133,957.9104]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1022,0.01777735]
["2019-04-27T18:53:45.000000000","2019-04-28T01:53:45.000000000",1130,747996626.7494]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1021,276.3789]
["2019-04-27T18:54:00.000000000","2019-04-28T01:54:00.000000000",1016,478200.0]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1019,37900.149999999994]
["2019-04-27T18:54:15.000000000","2019-04-28T01:54:15.000000000",1018,478660.39999999997]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1017,476266.7]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1020,2707439.0]
["2019-04-27T18:54:30.000000000","2019-04-28T01:54:30.000000000",1133,954.4167]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1022,0.0]
["2019-04-27T18:54:45.000000000","2019-04-28T01:54:45.000000000",1130,747588074.2043]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1021,276.2657]
["2019-04-27T18:55:00.000000000","2019-04-28T01:55:00.000000000",1016,478400.0]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1019,37546.71]
["2019-04-27T18:55:15.000000000","2019-04-28T01:55:15.000000000",1018,478120.8]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1017,478000.0]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1020,2707439.0]
["2019-04-27T18:55:30.000000000","2019-04-28T01:55:30.000000000",1133,956.0854]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1022,0.03111036]
["2019-04-27T18:55:45.000000000","2019-04-28T01:55:45.000000000",1130,748225134.601]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1021,276.3368]
["2019-04-27T18:56:00.000000000","2019-04-28T01:56:00.000000000",1016,478600.0]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1019,37246.78999999999]
["2019-04-27T18:56:15.000000000","2019-04-28T01:56:15.000000000",1018,479368.7]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1017,478000.0]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1020,2707439.0]
["2019-04-27T18:56:30.000000000","2019-04-28T01:56:30.000000000",1133,956.5604]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1022,0.04888771]
["2019-04-27T18:56:45.000000000","2019-04-28T01:56:45.000000000",1130,748321248.6855]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1021,276.4567]
["2019-04-27T18:57:00.000000000","2019-04-28T01:57:00.000000000",1016,478200.0]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1019,37100.1]
["2019-04-27T18:57:15.000000000","2019-04-28T01:57:15.000000000",1018,478200.0]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1017,478000.0]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1020,2707439.0]
["2019-04-27T18:57:30.000000000","2019-04-28T01:57:30.000000000",1133,957.4875]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1022,0.0]
["2019-04-27T18:57:45.000000000","2019-04-28T01:57:45.000000000",1130,748219178.2352]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1021,276.3213]
["2019-04-27T18:58:00.000000000","2019-04-28T01:58:00.000000000",1016,478900.0]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1019,36446.74]
["2019-04-27T18:58:15.000000000","2019-04-28T01:58:15.000000000",1018,478339.60000000003]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1017,478000.0]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1020,2707439.0]
["2019-04-27T18:58:30.000000000","2019-04-28T01:58:30.000000000",1133,956.3833]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1022,0.0]
["2019-04-27T18:58:45.000000000","2019-04-28T01:58:45.000000000",1130,748609861.6829]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1021,276.6565]
["2019-04-27T18:59:00.000000000","2019-04-28T01:59:00.000000000",1016,478400.0]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1019,36400.149999999994]
["2019-04-27T18:59:15.000000000","2019-04-28T01:59:15.000000000",1018,478050.0]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1017,478000.0]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1020,2707439.0]
["2019-04-27T18:59:30.000000000","2019-04-28T01:59:30.000000000",1133,956.0458]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1022,0.01555518]
["2019-04-27T18:59:45.000000000","2019-04-28T01:59:45.000000000",1130,748153116.7236]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1021,276.2807]
["2019-04-27T19:00:00.000000000","2019-04-28T02:00:00.000000000",1016,478600.0]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1019,35846.76]
["2019-04-27T19:00:15.000000000","2019-04-28T02:00:15.000000000",1018,478547.9]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1017,478000.0]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1020,2707439.0]
["2019-04-27T19:00:30.000000000","2019-04-28T02:00:30.000000000",1133,956.1917]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1022,0.01777735]
["2019-04-27T19:00:45.000000000","2019-04-28T02:00:45.000000000",1130,748591721.8416]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1021,276.5211]
["2019-04-27T19:01:00.000000000","2019-04-28T02:01:00.000000000",1016,478700.0]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1019,35646.810000000005]
["2019-04-27T19:01:15.000000000","2019-04-28T02:01:15.000000000",1018,478075.0]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1017,476266.7]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1020,2707439.0]
["2019-04-27T19:01:30.000000000","2019-04-28T02:01:30.000000000",1133,955.6417]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1022,0.0999976]
["2019-04-27T19:01:45.000000000","2019-04-28T02:01:45.000000000",1130,748147160.3578]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1021,276.208]
["2019-04-27T19:02:00.000000000","2019-04-28T02:02:00.000000000",1016,478700.0]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1019,35346.76]
["2019-04-27T19:02:15.000000000","2019-04-28T02:02:15.000000000",1018,478560.4]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1017,477733.3]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1020,2707439.0]
["2019-04-27T19:02:30.000000000","2019-04-28T02:02:30.000000000",1133,957.1791]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1022,0.06666507]
["2019-04-27T19:02:45.000000000","2019-04-28T02:02:45.000000000",1130,747666319.1914]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1021,276.2147]
["2019-04-27T19:03:00.000000000","2019-04-28T02:03:00.000000000",1016,478300.0]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1019,35200.200000000004]
["2019-04-27T19:03:15.000000000","2019-04-28T02:03:15.000000000",1018,479935.4]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1017,478000.0]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1020,2707439.0]
["2019-04-27T19:03:30.000000000","2019-04-28T02:03:30.000000000",1133,957.8542]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1022,0.0]
["2019-04-27T19:03:45.000000000","2019-04-28T02:03:45.000000000",1130,747990670.3836]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1021,276.3279]
["2019-04-27T19:04:00.000000000","2019-04-28T02:04:00.000000000",1016,478300.0]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1019,34900.149999999994]
["2019-04-27T19:04:15.000000000","2019-04-28T02:04:15.000000000",1018,478093.8]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1017,478000.0]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1020,2707439.0]
["2019-04-27T19:04:30.000000000","2019-04-28T02:04:30.000000000",1133,957.3771]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1022,0.01555518]
["2019-04-27T19:04:45.000000000","2019-04-28T02:04:45.000000000",1130,747894556.2991]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1021,276.208]
["2019-04-27T19:05:00.000000000","2019-04-28T02:05:00.000000000",1016,478300.0]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1019,34646.810000000005]
["2019-04-27T19:05:15.000000000","2019-04-28T02:05:15.000000000",1018,478281.3]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1017,478000.0]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1020,2707439.0]
["2019-04-27T19:05:30.000000000","2019-04-28T02:05:30.000000000",1133,956.35]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1022,0.0]
["2019-04-27T19:05:45.000000000","2019-04-28T02:05:45.000000000",1130,748687835.9261]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1021,276.4611]
["2019-04-27T19:06:00.000000000","2019-04-28T02:06:00.000000000",1016,478800.0]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1019,34346.76]
["2019-04-27T19:06:15.000000000","2019-04-28T02:06:15.000000000",1018,478708.3]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1017,478000.0]
["2019-04-27T19:06:30.000000000","2019-04-28T02:06:30.000000000",1020,2707439.0]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1017,478000.0]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1020,2707439.0]
["2019-04-27T19:06:45.000000000","2019-04-28T02:06:45.000000000",1133,956.275]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1022,0.03333253]
["2019-04-27T19:07:00.000000000","2019-04-28T02:07:00.000000000",1130,748249230.8081]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1021,276.2902]
["2019-04-27T19:07:15.000000000","2019-04-28T02:07:15.000000000",1016,478400.0]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1019,34146.810000000005]
["2019-04-27T19:07:30.000000000","2019-04-28T02:07:30.000000000",1018,478254.2]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1017,478000.0]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1020,2707439.0]
["2019-04-27T19:07:45.000000000","2019-04-28T02:07:45.000000000",1133,956.2896]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1022,0.03333253]
["2019-04-27T19:08:00.000000000","2019-04-28T02:08:00.000000000",1130,748537843.8055]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1021,276.4367]
["2019-04-27T19:08:15.000000000","2019-04-28T02:08:15.000000000",1016,478600.0]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1019,33946.75]
["2019-04-27T19:08:30.000000000","2019-04-28T02:08:30.000000000",1018,478120.8]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1017,478000.0]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1020,2707439.0]
["2019-04-27T19:08:45.000000000","2019-04-28T02:08:45.000000000",1133,956.0396]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1022,0.0]
["2019-04-27T19:09:00.000000000","2019-04-28T02:09:00.000000000",1130,747852590.9946]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1021,276.2968]
["2019-04-27T19:09:15.000000000","2019-04-28T02:09:15.000000000",1016,478600.0]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1019,33700.200000000004]
["2019-04-27T19:09:30.000000000","2019-04-28T02:09:30.000000000",1018,478066.7]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1017,478000.0]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1020,2707439.0]
["2019-04-27T19:09:45.000000000","2019-04-28T02:09:45.000000000",1133,956.1146]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1022,0.01555518]
["2019-04-27T19:10:00.000000000","2019-04-28T02:10:00.000000000",1130,748098967.9436]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1021,276.3545]
["2019-04-27T19:10:15.000000000","2019-04-28T02:10:15.000000000",1016,478000.0]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1019,33546.71]
["2019-04-27T19:10:30.000000000","2019-04-28T02:10:30.000000000",1018,478645.8]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1017,478000.0]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1020,2707439.0]
["2019-04-27T19:10:45.000000000","2019-04-28T02:10:45.000000000",1133,956.2104]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1022,0.0]
["2019-04-27T19:11:00.000000000","2019-04-28T02:11:00.000000000",1130,747966574.1765]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1021,276.2502]
["2019-04-27T19:11:15.000000000","2019-04-28T02:11:15.000000000",1016,478200.0]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1019,33246.8]
["2019-04-27T19:11:30.000000000","2019-04-28T02:11:30.000000000",1018,478554.19999999995]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1017,478000.0]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1020,2707439.0]
["2019-04-27T19:11:45.000000000","2019-04-28T02:11:45.000000000",1133,957.4604]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1022,0.03333253]
["2019-04-27T19:12:00.000000000","2019-04-28T02:12:00.000000000",1130,747942477.9694]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1021,276.2058]
["2019-04-27T19:12:15.000000000","2019-04-28T02:12:15.000000000",1016,478200.0]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1019,33000.0]
["2019-04-27T19:12:30.000000000","2019-04-28T02:12:30.000000000",1018,478168.8]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1017,476142.9]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1020,2707439.0]
["2019-04-27T19:12:45.000000000","2019-04-28T02:12:45.000000000",1133,955.663]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1022,0.05110988]
["2019-04-27T19:13:00.000000000","2019-04-28T02:13:00.000000000",1130,748081098.8462]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1021,276.2369]
["2019-04-27T19:13:15.000000000","2019-04-28T02:13:15.000000000",1016,478000.0]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1019,33000.0]
["2019-04-27T19:13:30.000000000","2019-04-28T02:13:30.000000000",1018,479758.30000000005]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1017,476000.0]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1020,2707439.0]
["2019-04-27T19:13:45.000000000","2019-04-28T02:13:45.000000000",1133,955.8875]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1022,0.08222024]
["2019-04-27T19:14:00.000000000","2019-04-28T02:14:00.000000000",1130,747497916.4856]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1021,276.2147]
["2019-04-27T19:14:15.000000000","2019-04-28T02:14:15.000000000",1016,477900.0]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1019,32646.81]
["2019-04-27T19:14:30.000000000","2019-04-28T02:14:30.000000000",1018,479677.1]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1017,477733.3]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1020,2707439.0]
["2019-04-27T19:14:45.000000000","2019-04-28T02:14:45.000000000",1133,957.5896]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1022,0.0]
["2019-04-27T19:15:00.000000000","2019-04-28T02:15:00.000000000",1130,747407758.7669]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1021,276.0748]
["2019-04-27T19:15:15.000000000","2019-04-28T02:15:15.000000000",1016,478000.0]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1019,32446.75]
["2019-04-27T19:15:30.000000000","2019-04-28T02:15:30.000000000",1018,479458.3]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1017,476000.0]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1020,2707439.0]
["2019-04-27T19:15:45.000000000","2019-04-28T02:15:45.000000000",1133,955.3854]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1022,0.06666507]
["2019-04-27T19:16:00.000000000","2019-04-28T02:16:00.000000000",1130,747137285.6108]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1021,275.9749]
["2019-04-27T19:16:15.000000000","2019-04-28T02:16:15.000000000",1016,477900.0]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1019,32346.760000000002]
["2019-04-27T19:16:30.000000000","2019-04-28T02:16:30.000000000",1018,479445.80000000005]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1017,476000.0]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1020,2707439.0]
["2019-04-27T19:16:45.000000000","2019-04-28T02:16:45.000000000",1133,955.45]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1022,0.0]
["2019-04-27T19:17:00.000000000","2019-04-28T02:17:00.000000000",1130,746980795.6366]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1021,276.0593]
["2019-04-27T19:17:15.000000000","2019-04-28T02:17:15.000000000",1016,477500.0]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1019,32200.2]
["2019-04-27T19:17:30.000000000","2019-04-28T02:17:30.000000000",1018,479493.7]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1017,476000.0]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1020,2707439.0]
["2019-04-27T19:17:45.000000000","2019-04-28T02:17:45.000000000",1133,955.5604]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1022,0.03333253]
["2019-04-27T19:18:00.000000000","2019-04-28T02:18:00.000000000",1130,747023031.685]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1021,275.7907]
["2019-04-27T19:18:15.000000000","2019-04-28T02:18:15.000000000",1016,477800.0]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1019,31846.76]
["2019-04-27T19:18:30.000000000","2019-04-28T02:18:30.000000000",1018,479333.3]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1017,476000.0]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1020,2707439.0]
["2019-04-27T19:18:45.000000000","2019-04-28T02:18:45.000000000",1133,955.4438]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1022,0.06666507]
["2019-04-27T19:19:00.000000000","2019-04-28T02:19:00.000000000",1130,747004891.8437]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1021,275.9416]
["2019-04-27T19:19:15.000000000","2019-04-28T02:19:15.000000000",1016,477800.0]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1019,31800.05]
["2019-04-27T19:19:30.000000000","2019-04-28T02:19:30.000000000",1018,479395.8]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1017,476000.0]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1020,2707439.0]
["2019-04-27T19:19:45.000000000","2019-04-28T02:19:45.000000000",1133,955.4729]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1022,0.01777735]
["2019-04-27T19:20:00.000000000","2019-04-28T02:20:00.000000000",1130,747275364.9998]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1021,276.0237]
["2019-04-27T19:20:15.000000000","2019-04-28T02:20:15.000000000",1016,477800.0]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1019,31500.0]
["2019-04-27T19:20:30.000000000","2019-04-28T02:20:30.000000000",1018,479395.8]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1017,476000.0]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1020,2707439.0]
["2019-04-27T19:20:45.000000000","2019-04-28T02:20:45.000000000",1133,955.175]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1022,0.06666507]
["2019-04-27T19:21:00.000000000","2019-04-28T02:21:00.000000000",1130,746662400.8102]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1021,275.5865]
["2019-04-27T19:21:15.000000000","2019-04-28T02:21:15.000000000",1016,477700.0]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1019,31346.76]
["2019-04-27T19:21:30.000000000","2019-04-28T02:21:30.000000000",1018,479225.0]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1017,476000.0]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1020,2707439.0]
["2019-04-27T19:21:45.000000000","2019-04-28T02:21:45.000000000",1133,955.6063]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1022,0.04888771]
["2019-04-27T19:22:00.000000000","2019-04-28T02:22:00.000000000",1130,747095049.5624]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1021,275.6908]
["2019-04-27T19:22:15.000000000","2019-04-28T02:22:15.000000000",1016,477000.0]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1019,31200.199999999997]
["2019-04-27T19:22:30.000000000","2019-04-28T02:22:30.000000000",1018,479204.2]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1017,476000.0]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1020,2707439.0]
["2019-04-27T19:22:45.000000000","2019-04-28T02:22:45.000000000",1133,955.2792]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1022,0.01777735]
["2019-04-27T19:23:00.000000000","2019-04-28T02:23:00.000000000",1130,746764742.0044]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1021,275.8995]
["2019-04-27T19:23:15.000000000","2019-04-28T02:23:15.000000000",1016,477500.0]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1019,31046.71]
["2019-04-27T19:23:30.000000000","2019-04-28T02:23:30.000000000",1018,479502.1]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1017,476000.0]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1020,2707439.0]
["2019-04-27T19:23:45.000000000","2019-04-28T02:23:45.000000000",1133,955.4562]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1022,0.01777735]
["2019-04-27T19:24:00.000000000","2019-04-28T02:24:00.000000000",1130,746668357.176]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1021,275.8528]
["2019-04-27T19:24:15.000000000","2019-04-28T02:24:15.000000000",1016,477600.0]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1019,30846.76]
["2019-04-27T19:24:30.000000000","2019-04-28T02:24:30.000000000",1018,479475.0]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1017,476000.0]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1020,2707439.0]
["2019-04-27T19:24:45.000000000","2019-04-28T02:24:45.000000000",1133,955.6375]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1022,0.01555518]
["2019-04-27T19:25:00.000000000","2019-04-28T02:25:00.000000000",1130,747191163.6469]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1021,276.006]
["2019-04-27T19:25:15.000000000","2019-04-28T02:25:15.000000000",1016,477900.0]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1019,30700.199999999997]
["2019-04-27T19:25:30.000000000","2019-04-28T02:25:30.000000000",1018,479602.10000000003]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1017,476000.0]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1020,2707439.0]
["2019-04-27T19:25:45.000000000","2019-04-28T02:25:45.000000000",1133,955.7083]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1022,0.05333205]
["2019-04-27T19:26:00.000000000","2019-04-28T02:26:00.000000000",1130,747413715.1327]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1021,275.966]
["2019-04-27T19:26:15.000000000","2019-04-28T02:26:15.000000000",1016,477600.0]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1019,30500.0]
["2019-04-27T19:26:30.000000000","2019-04-28T02:26:30.000000000",1018,479606.3]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1017,476000.0]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1020,2707439.0]
["2019-04-27T19:26:45.000000000","2019-04-28T02:26:45.000000000",1133,955.6792]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1022,0.01777735]
["2019-04-27T19:27:00.000000000","2019-04-28T02:27:00.000000000",1130,747173023.8056]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1021,276.0126]
["2019-04-27T19:27:15.000000000","2019-04-28T02:27:15.000000000",1016,477900.0]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1019,30300.05]
["2019-04-27T19:27:30.000000000","2019-04-28T02:27:30.000000000",1018,478716.7]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1017,476000.0]
["2019-04-27T19:27:45.000000000","2019-04-28T02:27:45.000000000",1020,2707439.0]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1017,476000.0]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1020,2707439.0]
["2019-04-27T19:28:00.000000000","2019-04-28T02:28:00.000000000",1133,955.7646]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1022,0.05110988]
["2019-04-27T19:28:15.000000000","2019-04-28T02:28:15.000000000",1130,747197120.0127]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1021,276.0215]
["2019-04-27T19:28:30.000000000","2019-04-28T02:28:30.000000000",1016,478000.0]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1019,30146.809999999998]
["2019-04-27T19:28:45.000000000","2019-04-28T02:28:45.000000000",1018,479562.5]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1017,476000.0]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1020,2707439.0]
["2019-04-27T19:29:00.000000000","2019-04-28T02:29:00.000000000",1133,955.6208]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1022,0.0644429]
["2019-04-27T19:29:15.000000000","2019-04-28T02:29:15.000000000",1130,746932873.9663]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1021,276.0438]
["2019-04-27T19:29:30.000000000","2019-04-28T02:29:30.000000000",1016,477900.0]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1019,30046.71]
["2019-04-27T19:29:45.000000000","2019-04-28T02:29:45.000000000",1018,479847.89999999997]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1017,477733.3]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1020,2707439.0]
["2019-04-27T19:30:00.000000000","2019-04-28T02:30:00.000000000",1133,956.2646]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1022,0.0]
["2019-04-27T19:30:15.000000000","2019-04-28T02:30:15.000000000",1130,747413715.1327]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1021,276.0016]
["2019-04-27T19:30:30.000000000","2019-04-28T02:30:30.000000000",1016,477900.0]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1019,29846.76]
["2019-04-27T19:30:45.000000000","2019-04-28T02:30:45.000000000",1018,479856.3]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1017,478000.0]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1020,2707439.0]
["2019-04-27T19:31:00.000000000","2019-04-28T02:31:00.000000000",1133,957.7458]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1022,0.0]
["2019-04-27T19:31:15.000000000","2019-04-28T02:31:15.000000000",1130,747641952.2404]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1021,276.0482]
["2019-04-27T19:31:30.000000000","2019-04-28T02:31:30.000000000",1016,478100.0]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1019,29700.199999999997]
["2019-04-27T19:31:45.000000000","2019-04-28T02:31:45.000000000",1018,479656.3]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1017,476000.0]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1020,2707439.0]
["2019-04-27T19:32:00.000000000","2019-04-28T02:32:00.000000000",1133,955.5875]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1022,0.01777735]
["2019-04-27T19:32:15.000000000","2019-04-28T02:32:15.000000000",1130,747419671.4985]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1021,276.0526]
["2019-04-27T19:32:30.000000000","2019-04-28T02:32:30.000000000",1016,478000.0]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1019,29500.0]
["2019-04-27T19:32:45.000000000","2019-04-28T02:32:45.000000000",1018,479585.39999999997]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1017,476000.0]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1020,2707439.0]
["2019-04-27T19:33:00.000000000","2019-04-28T02:33:00.000000000",1133,955.3875]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1022,0.0355547]
["2019-04-27T19:33:15.000000000","2019-04-28T02:33:15.000000000",1130,746818620.0405]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1021,275.8595]
["2019-04-27T19:33:30.000000000","2019-04-28T02:33:30.000000000",1016,477800.0]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1019,29446.75]
["2019-04-27T19:33:45.000000000","2019-04-28T02:33:45.000000000",1018,479197.9]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1017,476000.0]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1020,2707439.0]
["2019-04-27T19:34:00.000000000","2019-04-28T02:34:00.000000000",1133,955.1563]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1022,0.03111036]
["2019-04-27T19:34:15.000000000","2019-04-28T02:34:15.000000000",1130,746909048.5031]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1021,275.6974]
["2019-04-27T19:34:30.000000000","2019-04-28T02:34:30.000000000",1016,477800.0]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1019,29246.8]
["2019-04-27T19:34:45.000000000","2019-04-28T02:34:45.000000000",1018,479345.8]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1017,476000.0]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1020,2707439.0]
["2019-04-27T19:35:00.000000000","2019-04-28T02:35:00.000000000",1133,955.3687]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1022,0.03333253]
["2019-04-27T19:35:15.000000000","2019-04-28T02:35:15.000000000",1130,747227714.0734]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1021,275.9372]
["2019-04-27T19:35:30.000000000","2019-04-28T02:35:30.000000000",1016,477800.0]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1019,29100.100000000002]
["2019-04-27T19:35:45.000000000","2019-04-28T02:35:45.000000000",1018,479402.10000000003]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1017,476000.0]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1020,2707439.0]
["2019-04-27T19:36:00.000000000","2019-04-28T02:36:00.000000000",1133,955.4229]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1022,0.01555518]
["2019-04-27T19:36:15.000000000","2019-04-28T02:36:15.000000000",1130,747347382.8772]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1021,275.9217]
["2019-04-27T19:36:30.000000000","2019-04-28T02:36:30.000000000",1016,477800.0]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1019,29000.0]
["2019-04-27T19:36:45.000000000","2019-04-28T02:36:45.000000000",1018,479431.2]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1017,476000.0]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1020,2707439.0]
["2019-04-27T19:37:00.000000000","2019-04-28T02:37:00.000000000",1133,955.2687]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1022,0.03333253]
["2019-04-27T19:37:15.000000000","2019-04-28T02:37:15.000000000",1130,746956970.1734]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1021,275.8195]
["2019-04-27T19:37:30.000000000","2019-04-28T02:37:30.000000000",1016,477800.0]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1019,28846.76]
["2019-04-27T19:37:45.000000000","2019-04-28T02:37:45.000000000",1018,479495.8]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1017,476000.0]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1020,2707439.0]
["2019-04-27T19:38:00.000000000","2019-04-28T02:38:00.000000000",1133,955.5625]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1022,0.03333253]
["2019-04-27T19:38:15.000000000","2019-04-28T02:38:15.000000000",1130,747275094.2559]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1021,275.9527]
["2019-04-27T19:38:30.000000000","2019-04-28T02:38:30.000000000",1016,478000.0]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1019,28700.199999999997]
["2019-04-27T19:38:45.000000000","2019-04-28T02:38:45.000000000",1018,479304.19999999995]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1017,476000.0]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1020,2707439.0]
["2019-04-27T19:39:00.000000000","2019-04-28T02:39:00.000000000",1133,955.3937]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1022,0.06666507]
["2019-04-27T19:39:15.000000000","2019-04-28T02:39:15.000000000",1130,747281321.3656]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1021,276.0571]
["2019-04-27T19:39:30.000000000","2019-04-28T02:39:30.000000000",1016,478200.0]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1019,28546.71]
["2019-04-27T19:39:45.000000000","2019-04-28T02:39:45.000000000",1018,479547.9]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1017,477733.3]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1020,2707439.0]
["2019-04-27T19:40:00.000000000","2019-04-28T02:40:00.000000000",1133,956.1645]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1022,0.01777735]
["2019-04-27T19:40:15.000000000","2019-04-28T02:40:15.000000000",1130,747834451.1533]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1021,276.1523]
["2019-04-27T19:40:30.000000000","2019-04-28T02:40:30.000000000",1130,747665506.9597]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1021,276.3257]
["2019-04-27T19:40:45.000000000","2019-04-28T02:40:45.000000000",1016,478900.0]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1019,28300.05]
["2019-04-27T19:41:00.000000000","2019-04-28T02:41:00.000000000",1018,479416.7]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1017,478000.0]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1020,2707439.0]
["2019-04-27T19:41:15.000000000","2019-04-28T02:41:15.000000000",1133,956.6604]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1022,0.06666507]
["2019-04-27T19:41:30.000000000","2019-04-28T02:41:30.000000000",1130,747227172.5856]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1021,276.1681]
["2019-04-27T19:41:45.000000000","2019-04-28T02:41:45.000000000",1016,478800.0]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1019,28200.199999999997]
["2019-04-27T19:42:00.000000000","2019-04-28T02:42:00.000000000",1018,481022.89999999997]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1017,478000.0]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1020,2707439.0]
["2019-04-27T19:42:15.000000000","2019-04-28T02:42:15.000000000",1133,958.9271]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1022,0.04285612]
["2019-04-27T19:42:30.000000000","2019-04-28T02:42:30.000000000",1130,748682691.792]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1021,276.3612]
["2019-04-27T19:42:45.000000000","2019-04-28T02:42:45.000000000",1016,479000.0]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1019,28100.100000000002]
["2019-04-27T19:43:00.000000000","2019-04-28T02:43:00.000000000",1018,480495.8]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1017,478000.0]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1020,2707439.0]
["2019-04-27T19:43:15.000000000","2019-04-28T02:43:15.000000000",1133,959.2104]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1022,0.0]
["2019-04-27T19:43:30.000000000","2019-04-28T02:43:30.000000000",1130,749415054.0415]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1021,276.6898]
["2019-04-27T19:43:45.000000000","2019-04-28T02:43:45.000000000",1016,478900.0]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1019,28000.0]
["2019-04-27T19:44:00.000000000","2019-04-28T02:44:00.000000000",1018,479227.10000000003]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1017,476266.7]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1020,2707439.0]
["2019-04-27T19:44:15.000000000","2019-04-28T02:44:15.000000000",1133,954.5625]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1022,0.03111036]
["2019-04-27T19:44:30.000000000","2019-04-28T02:44:30.000000000",1130,748068915.3707]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1021,276.3656]
["2019-04-27T19:44:45.000000000","2019-04-28T02:44:45.000000000",1016,478200.0]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1019,27900.15]
["2019-04-27T19:45:00.000000000","2019-04-28T02:45:00.000000000",1018,479304.19999999995]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1017,478000.0]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1020,2707439.0]
["2019-04-27T19:45:15.000000000","2019-04-28T02:45:15.000000000",1133,956.7437]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1022,0.01555518]
["2019-04-27T19:45:30.000000000","2019-04-28T02:45:30.000000000",1130,748958309.0822]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1021,276.7231]
["2019-04-27T19:45:45.000000000","2019-04-28T02:45:45.000000000",1016,478700.0]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1019,27800.05]
["2019-04-27T19:46:00.000000000","2019-04-28T02:46:00.000000000",1018,478820.80000000005]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1017,478000.0]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1020,2707439.0]
["2019-04-27T19:46:15.000000000","2019-04-28T02:46:15.000000000",1133,956.3146]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1022,0.04888771]
["2019-04-27T19:46:30.000000000","2019-04-28T02:46:30.000000000",1130,747918381.7623]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1021,276.1636]
["2019-04-27T19:46:45.000000000","2019-04-28T02:46:45.000000000",1016,478100.0]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1019,27700.199999999997]
["2019-04-27T19:47:00.000000000","2019-04-28T02:47:00.000000000",1018,478650.0]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1017,476266.7]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1020,2707439.0]
["2019-04-27T19:47:15.000000000","2019-04-28T02:47:15.000000000",1133,955.9209]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1022,0.08444241]
["2019-04-27T19:47:30.000000000","2019-04-28T02:47:30.000000000",1130,748766080.9132]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1021,276.5188]
["2019-04-27T19:47:45.000000000","2019-04-28T02:47:45.000000000",1016,478500.0]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1019,27546.71]
["2019-04-27T19:48:00.000000000","2019-04-28T02:48:00.000000000",1018,478458.3]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1017,478000.0]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1020,2707439.0]
["2019-04-27T19:48:15.000000000","2019-04-28T02:48:15.000000000",1133,956.2938]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1022,0.01777735]
["2019-04-27T19:48:30.000000000","2019-04-28T02:48:30.000000000",1130,748363213.99]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1021,276.4389]
["2019-04-27T19:48:45.000000000","2019-04-28T02:48:45.000000000",1016,477900.0]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1019,27400.15]
["2019-04-27T19:49:00.000000000","2019-04-28T02:49:00.000000000",1018,479333.3]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1017,476000.0]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1020,2707439.0]
["2019-04-27T19:49:15.000000000","2019-04-28T02:49:15.000000000",1133,955.7958]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1022,0.01555518]
["2019-04-27T19:49:30.000000000","2019-04-28T02:49:30.000000000",1130,747515785.583]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1021,275.9749]
["2019-04-27T19:49:45.000000000","2019-04-28T02:49:45.000000000",1016,477900.0]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1019,27300.05]
["2019-04-27T19:50:00.000000000","2019-04-28T02:50:00.000000000",1018,479506.3]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1017,476000.0]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1020,2707439.0]
["2019-04-27T19:50:15.000000000","2019-04-28T02:50:15.000000000",1133,955.5896]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1022,0.05110988]
["2019-04-27T19:50:30.000000000","2019-04-28T02:50:30.000000000",1130,746710322.4805]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1021,275.9416]
["2019-04-27T19:50:45.000000000","2019-04-28T02:50:45.000000000",1016,477500.0]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1019,27200.199999999997]
["2019-04-27T19:51:00.000000000","2019-04-28T02:51:00.000000000",1018,479695.80000000005]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1017,476000.0]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1020,2707439.0]
["2019-04-27T19:51:15.000000000","2019-04-28T02:51:15.000000000",1133,955.6292]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1022,0.04666555]
["2019-04-27T19:51:30.000000000","2019-04-28T02:51:30.000000000",1130,746794523.8334]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1021,275.8329]
["2019-04-27T19:51:45.000000000","2019-04-28T02:51:45.000000000",1016,477700.0]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1019,27100.100000000002]
["2019-04-27T19:52:00.000000000","2019-04-28T02:52:00.000000000",1018,477572.9]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1017,476000.0]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1020,2707439.0]
["2019-04-27T19:52:15.000000000","2019-04-28T02:52:15.000000000",1133,954.6375]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1022,0.01555518]
["2019-04-27T19:52:30.000000000","2019-04-28T02:52:30.000000000",1130,746373787.8128]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1021,275.6908]
["2019-04-27T19:52:45.000000000","2019-04-28T02:52:45.000000000",1016,477100.0]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1019,27000.0]
["2019-04-27T19:53:00.000000000","2019-04-28T02:53:00.000000000",1018,479339.60000000003]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1017,476000.0]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1020,2707439.0]
["2019-04-27T19:53:15.000000000","2019-04-28T02:53:15.000000000",1133,955.4188]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1022,0.0]
["2019-04-27T19:53:30.000000000","2019-04-28T02:53:30.000000000",1130,746331822.5083]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1021,275.673]
["2019-04-27T19:53:45.000000000","2019-04-28T02:53:45.000000000",1016,477100.0]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1019,26900.15]
["2019-04-27T19:54:00.000000000","2019-04-28T02:54:00.000000000",1018,479285.39999999997]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1017,476000.0]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1020,2707439.0]
["2019-04-27T19:54:15.000000000","2019-04-28T02:54:15.000000000",1133,955.275]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1022,0.08222024]
["2019-04-27T19:54:30.000000000","2019-04-28T02:54:30.000000000",1130,746512137.9457]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1021,275.7752]
["2019-04-27T19:54:45.000000000","2019-04-28T02:54:45.000000000",1016,477500.0]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1019,26746.8]
["2019-04-27T19:55:00.000000000","2019-04-28T02:55:00.000000000",1018,479245.8]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1017,476000.0]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1020,2707439.0]
["2019-04-27T19:55:15.000000000","2019-04-28T02:55:15.000000000",1133,955.2104]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1022,0.06666507]
["2019-04-27T19:55:30.000000000","2019-04-28T02:55:30.000000000",1130,746079489.1935]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1021,275.6908]
["2019-04-27T19:55:45.000000000","2019-04-28T02:55:45.000000000",1016,477400.0]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1019,26600.100000000002]
["2019-04-27T19:56:00.000000000","2019-04-28T02:56:00.000000000",1018,479291.7]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1017,476000.0]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1020,2707439.0]
["2019-04-27T19:56:15.000000000","2019-04-28T02:56:15.000000000",1133,955.2042]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1022,0.03333253]
["2019-04-27T19:56:30.000000000","2019-04-28T02:56:30.000000000",1130,746596339.2986]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1021,275.8639]
["2019-04-27T19:56:45.000000000","2019-04-28T02:56:45.000000000",1016,477300.0]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1019,26500.0]
["2019-04-27T19:57:00.000000000","2019-04-28T02:57:00.000000000",1018,479343.8]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1017,476000.0]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1020,2707439.0]
["2019-04-27T19:57:15.000000000","2019-04-28T02:57:15.000000000",1133,955.2521]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1022,0.06666507]
["2019-04-27T19:57:30.000000000","2019-04-28T02:57:30.000000000",1130,746622059.9691]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1021,275.7352]
["2019-04-27T19:57:45.000000000","2019-04-28T02:57:45.000000000",1016,477700.0]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1019,26400.15]
["2019-04-27T19:58:00.000000000","2019-04-28T02:58:00.000000000",1018,479408.3]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1017,476000.0]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1020,2707439.0]
["2019-04-27T19:58:15.000000000","2019-04-28T02:58:15.000000000",1133,955.3625]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1022,0.0999976]
["2019-04-27T19:58:30.000000000","2019-04-28T02:58:30.000000000",1130,747317601.0482]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1021,275.9349]
["2019-04-27T19:58:45.000000000","2019-04-28T02:58:45.000000000",1016,477800.0]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1019,26346.76]
["2019-04-27T19:59:00.000000000","2019-04-28T02:59:00.000000000",1018,479689.6]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1017,476000.0]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1020,2707439.0]
["2019-04-27T19:59:15.000000000","2019-04-28T02:59:15.000000000",1133,955.6104]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1022,0.01777735]
["2019-04-27T19:59:30.000000000","2019-04-28T02:59:30.000000000",1130,747245312.4269]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1021,275.966]
["2019-04-27T19:59:45.000000000","2019-04-28T02:59:45.000000000",1016,477600.0]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1019,26200.199999999997]
["2019-04-27T20:00:00.000000000","2019-04-28T03:00:00.000000000",1018,478483.3]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1017,476000.0]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1020,2707439.0]
["2019-04-27T20:00:15.000000000","2019-04-28T03:00:15.000000000",1133,955.2146]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1022,0.0]
["2019-04-27T20:00:30.000000000","2019-04-28T03:00:30.000000000",1130,747083136.8308]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1021,275.8906]
["2019-04-27T20:00:45.000000000","2019-04-28T03:00:45.000000000",1016,478000.0]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1019,26200.199999999997]
["2019-04-27T20:01:00.000000000","2019-04-28T03:01:00.000000000",1018,478660.39999999997]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1017,478000.0]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1020,2707439.0]
["2019-04-27T20:01:15.000000000","2019-04-28T03:01:15.000000000",1133,956.1271]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1022,0.0355547]
["2019-04-27T20:01:30.000000000","2019-04-28T03:01:30.000000000",1130,747996626.7494]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1021,276.1659]
["2019-04-27T20:01:45.000000000","2019-04-28T03:01:45.000000000",1016,478200.0]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1019,26000.0]
["2019-04-27T20:02:00.000000000","2019-04-28T03:02:00.000000000",1018,478177.1]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1017,478000.0]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1020,2707439.0]
["2019-04-27T20:02:15.000000000","2019-04-28T03:02:15.000000000",1133,957.4229]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1022,0.08444241]
["2019-04-27T20:02:30.000000000","2019-04-28T03:02:30.000000000",1130,747828494.7875]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1021,276.2902]
["2019-04-27T20:02:45.000000000","2019-04-28T03:02:45.000000000",1016,478400.0]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1019,26000.0]
["2019-04-27T20:03:00.000000000","2019-04-28T03:03:00.000000000",1018,480075.0]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1017,478000.0]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1020,2707439.0]
["2019-04-27T20:03:15.000000000","2019-04-28T03:03:15.000000000",1133,958.7958]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1022,0.03333253]
["2019-04-27T20:03:30.000000000","2019-04-28T03:03:30.000000000",1130,748447415.3429]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1021,276.3045]
["2019-04-27T20:03:45.000000000","2019-04-28T03:03:45.000000000",1016,478100.0]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1019,25853.44]
["2019-04-27T20:04:00.000000000","2019-04-28T03:04:00.000000000",1018,479852.10000000003]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1017,476000.0]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1020,2707439.0]
["2019-04-27T20:04:15.000000000","2019-04-28T03:04:15.000000000",1133,955.7292]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1022,0.03333253]
["2019-04-27T20:04:30.000000000","2019-04-28T03:04:30.000000000",1130,747317601.0482]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1021,276.0059]
["2019-04-27T20:04:45.000000000","2019-04-28T03:04:45.000000000",1016,478000.0]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1019,25800.05]
["2019-04-27T20:05:00.000000000","2019-04-28T03:05:00.000000000",1018,479200.0]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1017,476000.0]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1020,2707439.0]
["2019-04-27T20:05:15.000000000","2019-04-28T03:05:15.000000000",1133,955.8083]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1022,0.06888723]
["2019-04-27T20:05:30.000000000","2019-04-28T03:05:30.000000000",1130,747137285.6108]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1021,275.975]
["2019-04-27T20:05:45.000000000","2019-04-28T03:05:45.000000000",1016,477900.0]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1019,25800.05]
["2019-04-27T20:06:00.000000000","2019-04-28T03:06:00.000000000",1018,478122.8]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1019,25800.05]
["2019-04-27T20:06:15.000000000","2019-04-28T03:06:15.000000000",1018,478110.4]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1017,478000.0]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1020,2707439.0]
["2019-04-27T20:06:30.000000000","2019-04-28T03:06:30.000000000",1133,956.2542]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1022,0.01555518]
["2019-04-27T20:06:45.000000000","2019-04-28T03:06:45.000000000",1130,747816311.312]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1021,276.2236]
["2019-04-27T20:07:00.000000000","2019-04-28T03:07:00.000000000",1016,478500.0]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1019,25700.199999999997]
["2019-04-27T20:07:15.000000000","2019-04-28T03:07:15.000000000",1018,478214.60000000003]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1017,478000.0]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1020,2707439.0]
["2019-04-27T20:07:30.000000000","2019-04-28T03:07:30.000000000",1133,956.3396]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1022,0.0355547]
["2019-04-27T20:07:45.000000000","2019-04-28T03:07:45.000000000",1130,748074871.7365]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1021,276.3101]
["2019-04-27T20:08:00.000000000","2019-04-28T03:08:00.000000000",1016,478100.0]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1019,25600.100000000002]
["2019-04-27T20:08:15.000000000","2019-04-28T03:08:15.000000000",1018,478493.7]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1017,478000.0]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1020,2707439.0]
["2019-04-27T20:08:30.000000000","2019-04-28T03:08:30.000000000",1133,956.525]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1022,0.03111036]
["2019-04-27T20:08:45.000000000","2019-04-28T03:08:45.000000000",1130,748080828.1023]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1021,276.2724]
["2019-04-27T20:09:00.000000000","2019-04-28T03:09:00.000000000",1016,478300.0]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1019,25500.0]
["2019-04-27T20:09:15.000000000","2019-04-28T03:09:15.000000000",1018,478708.3]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1017,478000.0]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1020,2707439.0]
["2019-04-27T20:09:30.000000000","2019-04-28T03:09:30.000000000",1133,956.6125]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1022,0.0]
["2019-04-27T20:09:45.000000000","2019-04-28T03:09:45.000000000",1130,748309065.21]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1021,276.4078]
["2019-04-27T20:10:00.000000000","2019-04-28T03:10:00.000000000",1016,478500.0]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1019,25442.94]
["2019-04-27T20:10:15.000000000","2019-04-28T03:10:15.000000000",1018,478488.80000000005]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1019,25400.15]
["2019-04-27T20:10:30.000000000","2019-04-28T03:10:30.000000000",1018,478422.9]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1017,478000.0]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1020,2707439.0]
["2019-04-27T20:10:45.000000000","2019-04-28T03:10:45.000000000",1133,956.6354]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1022,0.0]
["2019-04-27T20:11:00.000000000","2019-04-28T03:11:00.000000000",1130,748628001.5242]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1021,276.5233]
["2019-04-27T20:11:15.000000000","2019-04-28T03:11:15.000000000",1016,478600.0]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1019,25300.05]
["2019-04-27T20:11:30.000000000","2019-04-28T03:11:30.000000000",1018,480658.3]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1017,478000.0]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1020,2707439.0]
["2019-04-27T20:11:45.000000000","2019-04-28T03:11:45.000000000",1133,958.7042]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1022,0.01555518]
["2019-04-27T20:12:00.000000000","2019-04-28T03:12:00.000000000",1130,748273327.0152]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1021,276.4424]
["2019-04-27T20:12:15.000000000","2019-04-28T03:12:15.000000000",1130,748450935.0136]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1021,276.4211]
["2019-04-27T20:12:30.000000000","2019-04-28T03:12:30.000000000",1016,478500.0]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1019,25300.05]
["2019-04-27T20:12:45.000000000","2019-04-28T03:12:45.000000000",1018,480722.89999999997]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1017,478000.0]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1020,2707439.0]
["2019-04-27T20:13:00.000000000","2019-04-28T03:13:00.000000000",1133,958.6333]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1022,0.03333253]
["2019-04-27T20:13:15.000000000","2019-04-28T03:13:15.000000000",1130,748501564.1229]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1021,276.5232]
["2019-04-27T20:13:30.000000000","2019-04-28T03:13:30.000000000",1016,478700.0]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1019,25300.05]
["2019-04-27T20:13:45.000000000","2019-04-28T03:13:45.000000000",1018,479160.39999999997]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1017,478000.0]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1020,2707439.0]
["2019-04-27T20:14:00.000000000","2019-04-28T03:14:00.000000000",1133,958.2208]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1022,0.01777735]
["2019-04-27T20:14:15.000000000","2019-04-28T03:14:15.000000000",1130,748501564.1229]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1021,276.5055]
["2019-04-27T20:14:30.000000000","2019-04-28T03:14:30.000000000",1016,478800.0]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1019,25246.8]
["2019-04-27T20:14:45.000000000","2019-04-28T03:14:45.000000000",1018,480852.10000000003]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1017,478000.0]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1020,2707439.0]
["2019-04-27T20:15:00.000000000","2019-04-28T03:15:00.000000000",1133,957.3083]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1022,0.0355547]
["2019-04-27T20:15:15.000000000","2019-04-28T03:15:15.000000000",1130,748200767.65]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1021,276.2568]
["2019-04-27T20:15:30.000000000","2019-04-28T03:15:30.000000000",1016,478600.0]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1019,25100.100000000002]
["2019-04-27T20:15:45.000000000","2019-04-28T03:15:45.000000000",1018,479356.3]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1017,478000.0]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1020,2707439.0]
["2019-04-27T20:16:00.000000000","2019-04-28T03:16:00.000000000",1133,958.2479]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1022,0.0644429]
["2019-04-27T20:16:15.000000000","2019-04-28T03:16:15.000000000",1130,748525660.33]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1021,276.4805]
["2019-04-27T20:16:30.000000000","2019-04-28T03:16:30.000000000",1130,748554088.4395]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1021,276.5055]
["2019-04-27T20:16:45.000000000","2019-04-28T03:16:45.000000000",1016,478400.0]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1019,24946.75]
["2019-04-27T20:17:00.000000000","2019-04-28T03:17:00.000000000",1018,480231.3]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1017,478000.0]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1020,2707439.0]
["2019-04-27T20:17:15.000000000","2019-04-28T03:17:15.000000000",1133,957.0854]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1022,0.03333253]
["2019-04-27T20:17:30.000000000","2019-04-28T03:17:30.000000000",1130,748231090.9668]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1021,276.4056]
["2019-04-27T20:17:45.000000000","2019-04-28T03:17:45.000000000",1016,478700.0]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1019,24900.15]
["2019-04-27T20:18:00.000000000","2019-04-28T03:18:00.000000000",1018,480937.5]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1017,478000.0]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1020,2707439.0]
["2019-04-27T20:18:15.000000000","2019-04-28T03:18:15.000000000",1133,957.3333]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1022,0.0]
["2019-04-27T20:18:30.000000000","2019-04-28T03:18:30.000000000",1130,748567625.6345]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1021,276.4043]
["2019-04-27T20:18:45.000000000","2019-04-28T03:18:45.000000000",1130,748347781.5877]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1021,276.4433]
["2019-04-27T20:19:00.000000000","2019-04-28T03:19:00.000000000",1016,478800.0]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1019,24800.05]
["2019-04-27T20:19:15.000000000","2019-04-28T03:19:15.000000000",1018,478654.2]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1017,478000.0]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1020,2707439.0]
["2019-04-27T20:19:30.000000000","2019-04-28T03:19:30.000000000",1133,956.5854]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1022,0.0999976]
["2019-04-27T20:19:45.000000000","2019-04-28T03:19:45.000000000",1130,748399493.6726]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1021,276.4767]
["2019-04-27T20:20:00.000000000","2019-04-28T03:20:00.000000000",1016,478200.0]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1019,24700.199999999997]
["2019-04-27T20:20:15.000000000","2019-04-28T03:20:15.000000000",1018,478525.0]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1017,478000.0]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1020,2707439.0]
["2019-04-27T20:20:30.000000000","2019-04-28T03:20:30.000000000",1133,956.4417]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1022,0.03333253]
["2019-04-27T20:20:45.000000000","2019-04-28T03:20:45.000000000",1130,748387310.1971]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1021,276.481]
["2019-04-27T20:21:00.000000000","2019-04-28T03:21:00.000000000",1016,478500.0]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1019,24700.199999999997]
["2019-04-27T20:21:15.000000000","2019-04-28T03:21:15.000000000",1018,481004.2]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1017,478000.0]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1020,2707439.0]
["2019-04-27T20:21:30.000000000","2019-04-28T03:21:30.000000000",1133,958.9479]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1022,0.0]
["2019-04-27T20:21:45.000000000","2019-04-28T03:21:45.000000000",1130,748285239.7468]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1021,276.3457]
["2019-04-27T20:22:00.000000000","2019-04-28T03:22:00.000000000",1016,478800.0]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1019,24600.100000000002]
["2019-04-27T20:22:15.000000000","2019-04-28T03:22:15.000000000",1018,479191.7]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1017,478000.0]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1020,2707439.0]
["2019-04-27T20:22:30.000000000","2019-04-28T03:22:30.000000000",1133,956.7854]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1022,0.01777735]
["2019-04-27T20:22:45.000000000","2019-04-28T03:22:45.000000000",1130,748411406.4042]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1021,276.4722]
["2019-04-27T20:23:00.000000000","2019-04-28T03:23:00.000000000",1016,478500.0]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1019,24600.100000000002]
["2019-04-27T20:23:15.000000000","2019-04-28T03:23:15.000000000",1018,479364.6]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1017,478000.0]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1020,2707439.0]
["2019-04-27T20:23:30.000000000","2019-04-28T03:23:30.000000000",1133,958.2938]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1022,0.08444241]
["2019-04-27T20:23:45.000000000","2019-04-28T03:23:45.000000000",1130,749060379.5325]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1021,276.5898]
["2019-04-27T20:24:00.000000000","2019-04-28T03:24:00.000000000",1016,478600.0]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1019,24500.0]
["2019-04-27T20:24:15.000000000","2019-04-28T03:24:15.000000000",1018,480543.8]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1017,478000.0]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1020,2707439.0]
["2019-04-27T20:24:30.000000000","2019-04-28T03:24:30.000000000",1133,959.2646]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1022,0.01555518]
["2019-04-27T20:24:45.000000000","2019-04-28T03:24:45.000000000",1130,748940439.9848]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1021,276.6054]
["2019-04-27T20:25:00.000000000","2019-04-28T03:25:00.000000000",1016,478900.0]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1019,24400.15]
["2019-04-27T20:25:15.000000000","2019-04-28T03:25:15.000000000",1018,480872.9]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1017,478000.0]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1020,2707439.0]
["2019-04-27T20:25:30.000000000","2019-04-28T03:25:30.000000000",1133,958.8604]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1022,0.03333253]
["2019-04-27T20:25:45.000000000","2019-04-28T03:25:45.000000000",1130,749252878.4454]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1021,276.7586]
["2019-04-27T20:26:00.000000000","2019-04-28T03:26:00.000000000",1016,479100.0]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1019,24400.15]
["2019-04-27T20:26:15.000000000","2019-04-28T03:26:15.000000000",1018,480914.60000000003]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1017,478000.0]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1020,2707439.0]
["2019-04-27T20:26:30.000000000","2019-04-28T03:26:30.000000000",1133,958.9292]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1022,0.0355547]
["2019-04-27T20:26:45.000000000","2019-04-28T03:26:45.000000000",1130,749054423.1667]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1021,276.8252]
["2019-04-27T20:27:00.000000000","2019-04-28T03:27:00.000000000",1016,478900.0]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1019,24300.05]
["2019-04-27T20:27:15.000000000","2019-04-28T03:27:15.000000000",1018,480975.0]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1017,478000.0]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1020,2707439.0]
["2019-04-27T20:27:30.000000000","2019-04-28T03:27:30.000000000",1133,959.1146]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1022,0.01777735]
["2019-04-27T20:27:45.000000000","2019-04-28T03:27:45.000000000",1130,749379045.1028]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1021,276.7053]
["2019-04-27T20:28:00.000000000","2019-04-28T03:28:00.000000000",1016,478800.0]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1019,24246.8]
["2019-04-27T20:28:15.000000000","2019-04-28T03:28:15.000000000",1018,480920.8]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1017,478000.0]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1020,2707439.0]
["2019-04-27T20:28:30.000000000","2019-04-28T03:28:30.000000000",1133,958.9146]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1022,0.0355547]
["2019-04-27T20:28:45.000000000","2019-04-28T03:28:45.000000000",1130,749126711.788]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1021,276.7231]
["2019-04-27T20:29:00.000000000","2019-04-28T03:29:00.000000000",1016,479000.0]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1019,24200.199999999997]
["2019-04-27T20:29:15.000000000","2019-04-28T03:29:15.000000000",1018,480850.0]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1017,478000.0]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1020,2707439.0]
["2019-04-27T20:29:30.000000000","2019-04-28T03:29:30.000000000",1133,958.8521]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1022,0.05333205]
["2019-04-27T20:29:45.000000000","2019-04-28T03:29:45.000000000",1130,749060650.2764]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1021,276.8052]
["2019-04-27T20:30:00.000000000","2019-04-28T03:30:00.000000000",1016,479000.0]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1019,24100.100000000002]
["2019-04-27T20:30:15.000000000","2019-04-28T03:30:15.000000000",1018,480812.5]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1017,478000.0]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1020,2707439.0]
["2019-04-27T20:30:30.000000000","2019-04-28T03:30:30.000000000",1133,958.95]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1022,0.01555518]
["2019-04-27T20:30:45.000000000","2019-04-28T03:30:45.000000000",1130,749343036.1641]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1021,276.7386]
["2019-04-27T20:31:00.000000000","2019-04-28T03:31:00.000000000",1016,479400.0]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1019,24100.100000000002]
["2019-04-27T20:31:15.000000000","2019-04-28T03:31:15.000000000",1018,480920.8]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1017,478000.0]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1020,2707439.0]
["2019-04-27T20:31:30.000000000","2019-04-28T03:31:30.000000000",1133,959.3271]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1022,0.01777735]
["2019-04-27T20:31:45.000000000","2019-04-28T03:31:45.000000000",1130,750046158.0724]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1021,277.1382]
["2019-04-27T20:32:00.000000000","2019-04-28T03:32:00.000000000",1016,479500.0]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1019,24100.100000000002]
["2019-04-27T20:32:15.000000000","2019-04-28T03:32:15.000000000",1018,481512.5]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1017,478000.0]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1020,2707439.0]
["2019-04-27T20:32:30.000000000","2019-04-28T03:32:30.000000000",1133,959.5167]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1022,0.05110988]
["2019-04-27T20:32:45.000000000","2019-04-28T03:32:45.000000000",1130,750160411.9982]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1021,277.0893]
["2019-04-27T20:33:00.000000000","2019-04-28T03:33:00.000000000",1016,479400.0]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1019,24000.0]
["2019-04-27T20:33:15.000000000","2019-04-28T03:33:15.000000000",1018,481408.3]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1017,478000.0]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1020,2707439.0]
["2019-04-27T20:33:30.000000000","2019-04-28T03:33:30.000000000",1133,959.4667]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1022,0.01555518]
["2019-04-27T20:33:45.000000000","2019-04-28T03:33:45.000000000",1130,749847973.5376]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1021,277.0961]
["2019-04-27T20:34:00.000000000","2019-04-28T03:34:00.000000000",1016,479900.0]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1019,23900.15]
["2019-04-27T20:34:15.000000000","2019-04-28T03:34:15.000000000",1018,481575.0]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1017,478000.0]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1020,2707439.0]
["2019-04-27T20:34:30.000000000","2019-04-28T03:34:30.000000000",1133,959.8312]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1022,0.01555518]
["2019-04-27T20:34:45.000000000","2019-04-28T03:34:45.000000000",1130,750340727.4356]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1021,277.1027]
["2019-04-27T20:35:00.000000000","2019-04-28T03:35:00.000000000",1016,479700.0]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1019,23900.15]
["2019-04-27T20:35:15.000000000","2019-04-28T03:35:15.000000000",1018,481525.0]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1017,478000.0]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1020,2707439.0]
["2019-04-27T20:35:30.000000000","2019-04-28T03:35:30.000000000",1133,959.7979]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1022,0.03333253]
["2019-04-27T20:35:45.000000000","2019-04-28T03:35:45.000000000",1133,959.7589]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1022,0.03333253]
["2019-04-27T20:36:00.000000000","2019-04-28T03:36:00.000000000",1130,750689445.5788]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1021,277.187]
["2019-04-27T20:36:15.000000000","2019-04-28T03:36:15.000000000",1016,479800.0]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1019,23800.05]
["2019-04-27T20:36:30.000000000","2019-04-28T03:36:30.000000000",1018,480737.5]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1017,478000.0]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1020,2707439.0]
["2019-04-27T20:36:45.000000000","2019-04-28T03:36:45.000000000",1133,959.3667]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1022,0.04888771]
["2019-04-27T20:37:00.000000000","2019-04-28T03:37:00.000000000",1130,750641253.1646]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1021,277.1893]
["2019-04-27T20:37:15.000000000","2019-04-28T03:37:15.000000000",1016,479800.0]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1019,23746.8]
["2019-04-27T20:37:30.000000000","2019-04-28T03:37:30.000000000",1018,480322.9]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1017,478000.0]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1020,2707439.0]
["2019-04-27T20:37:45.000000000","2019-04-28T03:37:45.000000000",1133,958.2]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1022,0.0355547]
["2019-04-27T20:38:00.000000000","2019-04-28T03:38:00.000000000",1130,750965875.1007]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1021,277.267]
["2019-04-27T20:38:15.000000000","2019-04-28T03:38:15.000000000",1016,479900.0]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1019,23700.199999999997]
["2019-04-27T20:38:30.000000000","2019-04-28T03:38:30.000000000",1018,481437.5]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1017,478000.0]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1020,2707439.0]
["2019-04-27T20:38:45.000000000","2019-04-28T03:38:45.000000000",1133,959.9604]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1022,0.06666507]
["2019-04-27T20:39:00.000000000","2019-04-28T03:39:00.000000000",1130,750929866.162]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1021,277.318]
["2019-04-27T20:39:15.000000000","2019-04-28T03:39:15.000000000",1016,480000.0]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1019,23700.199999999997]
["2019-04-27T20:39:30.000000000","2019-04-28T03:39:30.000000000",1018,480022.89999999997]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1017,478000.0]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1020,2707439.0]
["2019-04-27T20:39:45.000000000","2019-04-28T03:39:45.000000000",1133,959.4292]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1022,0.03111036]
["2019-04-27T20:40:00.000000000","2019-04-28T03:40:00.000000000",1130,750779603.2975]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1021,277.1138]
["2019-04-27T20:40:15.000000000","2019-04-28T03:40:15.000000000",1016,479700.0]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1019,23600.100000000002]
["2019-04-27T20:40:30.000000000","2019-04-28T03:40:30.000000000",1018,480104.2]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1017,478000.0]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1020,2707439.0]
["2019-04-27T20:40:45.000000000","2019-04-28T03:40:45.000000000",1133,958.1542]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1022,0.0999976]
["2019-04-27T20:41:00.000000000","2019-04-28T03:41:00.000000000",1130,750833752.0775]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1021,277.3047]
["2019-04-27T20:41:15.000000000","2019-04-28T03:41:15.000000000",1016,479800.0]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1019,23500.0]
["2019-04-27T20:41:30.000000000","2019-04-28T03:41:30.000000000",1018,480695.80000000005]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1017,478000.0]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1020,2707439.0]
["2019-04-27T20:41:45.000000000","2019-04-28T03:41:45.000000000",1133,958.0833]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1022,0.0]
["2019-04-27T20:42:00.000000000","2019-04-28T03:42:00.000000000",1130,751122094.331]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1021,277.2892]
["2019-04-27T20:42:15.000000000","2019-04-28T03:42:15.000000000",1016,479900.0]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1019,23446.75]
["2019-04-27T20:42:30.000000000","2019-04-28T03:42:30.000000000",1018,480322.9]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1017,478266.7]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1020,2707439.0]
["2019-04-27T20:42:45.000000000","2019-04-28T03:42:45.000000000",1133,958.398]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1022,0.03333253]
["2019-04-27T20:43:00.000000000","2019-04-28T03:43:00.000000000",1130,751043849.3439]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1021,277.3935]
["2019-04-27T20:43:15.000000000","2019-04-28T03:43:15.000000000",1016,480300.0]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1019,23400.15]
["2019-04-27T20:43:30.000000000","2019-04-28T03:43:30.000000000",1018,480295.8]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1017,480000.0]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1020,2707439.0]
["2019-04-27T20:43:45.000000000","2019-04-28T03:43:45.000000000",1133,960.3708]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1022,0.04888771]
["2019-04-27T20:44:00.000000000","2019-04-28T03:44:00.000000000",1130,751422620.06]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1021,277.3069]
["2019-04-27T20:44:15.000000000","2019-04-28T03:44:15.000000000",1016,479300.0]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1019,23300.05]
["2019-04-27T20:44:30.000000000","2019-04-28T03:44:30.000000000",1018,480377.1]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1017,478266.7]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1020,2707439.0]
["2019-04-27T20:44:45.000000000","2019-04-28T03:44:45.000000000",1133,958.3917]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1022,0.05110988]
["2019-04-27T20:45:00.000000000","2019-04-28T03:45:00.000000000",1130,751158374.0136]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1021,277.4891]
["2019-04-27T20:45:15.000000000","2019-04-28T03:45:15.000000000",1016,480000.0]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1019,23246.8]
["2019-04-27T20:45:30.000000000","2019-04-28T03:45:30.000000000",1018,480041.7]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1017,478266.7]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1020,2707439.0]
["2019-04-27T20:45:45.000000000","2019-04-28T03:45:45.000000000",1133,958.5417]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1022,0.01555518]
["2019-04-27T20:46:00.000000000","2019-04-28T03:46:00.000000000",1130,751284540.671]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1021,277.4535]
["2019-04-27T20:46:15.000000000","2019-04-28T03:46:15.000000000",1016,480000.0]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1019,23200.199999999997]
["2019-04-27T20:46:30.000000000","2019-04-28T03:46:30.000000000",1018,481837.5]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1017,478000.0]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1020,2707439.0]
["2019-04-27T20:46:45.000000000","2019-04-28T03:46:45.000000000",1133,958.6896]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1022,0.0355547]
["2019-04-27T20:47:00.000000000","2019-04-28T03:47:00.000000000",1130,750984014.942]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1021,277.3491]
["2019-04-27T20:47:15.000000000","2019-04-28T03:47:15.000000000",1016,480300.0]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1019,23200.199999999997]
["2019-04-27T20:47:30.000000000","2019-04-28T03:47:30.000000000",1018,480512.5]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1017,479733.3]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1020,2707439.0]
["2019-04-27T20:47:45.000000000","2019-04-28T03:47:45.000000000",1133,959.8646]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1022,0.03111036]
["2019-04-27T20:48:00.000000000","2019-04-28T03:48:00.000000000",1130,751158103.2697]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1021,277.4357]
["2019-04-27T20:48:15.000000000","2019-04-28T03:48:15.000000000",1016,480000.0]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1019,23100.100000000002]
["2019-04-27T20:48:30.000000000","2019-04-28T03:48:30.000000000",1018,480703.10000000003]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1019,23100.100000000002]
["2019-04-27T20:48:45.000000000","2019-04-28T03:48:45.000000000",1018,480214.60000000003]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1017,478000.0]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1020,2707439.0]
["2019-04-27T20:49:00.000000000","2019-04-28T03:49:00.000000000",1133,959.3479]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1022,0.04888771]
["2019-04-27T20:49:15.000000000","2019-04-28T03:49:15.000000000",1130,750617427.7014]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1021,277.2891]
["2019-04-27T20:49:30.000000000","2019-04-28T03:49:30.000000000",1016,480200.0]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1019,23046.71]
["2019-04-27T20:49:45.000000000","2019-04-28T03:49:45.000000000",1018,480362.5]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1017,478266.7]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1020,2707439.0]
["2019-04-27T20:50:00.000000000","2019-04-28T03:50:00.000000000",1133,958.5104]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1022,0.04666555]
["2019-04-27T20:50:15.000000000","2019-04-28T03:50:15.000000000",1130,751332462.3413]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1021,277.5222]
["2019-04-27T20:50:30.000000000","2019-04-28T03:50:30.000000000",1016,479200.0]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1019,23000.0]
["2019-04-27T20:50:45.000000000","2019-04-28T03:50:45.000000000",1018,480483.3]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1017,478000.0]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1020,2707439.0]
["2019-04-27T20:51:00.000000000","2019-04-28T03:51:00.000000000",1133,958.1021]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1022,0.0]
["2019-04-27T20:51:15.000000000","2019-04-28T03:51:15.000000000",1130,751783250.9348]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1021,277.5999]
["2019-04-27T20:51:30.000000000","2019-04-28T03:51:30.000000000",1016,480000.0]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1019,22900.15]
["2019-04-27T20:51:45.000000000","2019-04-28T03:51:45.000000000",1018,480564.6]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1017,480000.0]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1020,2707439.0]
["2019-04-27T20:52:00.000000000","2019-04-28T03:52:00.000000000",1133,960.4958]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1022,0.0]
["2019-04-27T20:52:15.000000000","2019-04-28T03:52:15.000000000",1130,751519004.8884]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1021,277.5866]
["2019-04-27T20:52:30.000000000","2019-04-28T03:52:30.000000000",1016,480100.0]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1019,22900.15]
["2019-04-27T20:52:45.000000000","2019-04-28T03:52:45.000000000",1018,480264.6]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1017,478000.0]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1020,2707439.0]
["2019-04-27T20:53:00.000000000","2019-04-28T03:53:00.000000000",1133,958.2125]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1022,0.01555518]
["2019-04-27T20:53:15.000000000","2019-04-28T03:53:15.000000000",1130,751284540.671]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1021,277.4357]
["2019-04-27T20:53:30.000000000","2019-04-28T03:53:30.000000000",1016,479900.0]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1019,22800.05]
["2019-04-27T20:53:45.000000000","2019-04-28T03:53:45.000000000",1018,480322.9]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1017,478000.0]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1020,2707439.0]
["2019-04-27T20:54:00.000000000","2019-04-28T03:54:00.000000000",1133,958.1542]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1022,0.01777735]
["2019-04-27T20:54:15.000000000","2019-04-28T03:54:15.000000000",1130,751140234.1723]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1021,277.3536]
["2019-04-27T20:54:30.000000000","2019-04-28T03:54:30.000000000",1016,479900.0]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1019,22800.05]
["2019-04-27T20:54:45.000000000","2019-04-28T03:54:45.000000000",1018,480471.0]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1019,22800.05]
["2019-04-27T20:55:00.000000000","2019-04-28T03:55:00.000000000",1018,480154.2]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1017,478266.7]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1020,2707439.0]
["2019-04-27T20:55:15.000000000","2019-04-28T03:55:15.000000000",1133,958.5459]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1022,0.03111036]
["2019-04-27T20:55:30.000000000","2019-04-28T03:55:30.000000000",1130,750941778.8936]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1021,277.4556]
["2019-04-27T20:55:45.000000000","2019-04-28T03:55:45.000000000",1016,480100.0]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1019,22700.199999999997]
["2019-04-27T20:56:00.000000000","2019-04-28T03:56:00.000000000",1018,480422.9]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1017,479733.3]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1020,2707439.0]
["2019-04-27T20:56:15.000000000","2019-04-28T03:56:15.000000000",1133,959.9104]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1022,0.03333253]
["2019-04-27T20:56:30.000000000","2019-04-28T03:56:30.000000000",1130,751122094.331]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1021,277.4334]
["2019-04-27T20:56:45.000000000","2019-04-28T03:56:45.000000000",1016,480000.0]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1019,22646.809999999998]
["2019-04-27T20:57:00.000000000","2019-04-28T03:57:00.000000000",1018,480385.4]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1017,480000.0]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1020,2707439.0]
["2019-04-27T20:57:15.000000000","2019-04-28T03:57:15.000000000",1133,960.2396]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1022,0.08444241]
["2019-04-27T20:57:30.000000000","2019-04-28T03:57:30.000000000",1130,751164330.3794]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1021,277.5933]
["2019-04-27T20:57:45.000000000","2019-04-28T03:57:45.000000000",1016,480300.0]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1019,22600.100000000002]
["2019-04-27T20:58:00.000000000","2019-04-28T03:58:00.000000000",1018,480368.7]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1017,480000.0]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1020,2707439.0]
["2019-04-27T20:58:15.000000000","2019-04-28T03:58:15.000000000",1133,960.3208]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1022,0.01555518]
["2019-04-27T20:58:30.000000000","2019-04-28T03:58:30.000000000",1130,751560699.449]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1021,277.6044]
["2019-04-27T20:58:45.000000000","2019-04-28T03:58:45.000000000",1016,480300.0]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1019,22600.100000000002]
["2019-04-27T20:59:00.000000000","2019-04-28T03:59:00.000000000",1018,482439.7]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1019,22600.100000000002]
["2019-04-27T20:59:15.000000000","2019-04-28T03:59:15.000000000",1018,481008.30000000005]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1017,480000.0]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1020,2707439.0]
["2019-04-27T20:59:30.000000000","2019-04-28T03:59:30.000000000",1133,960.5917]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1022,0.0355547]
["2019-04-27T20:59:45.000000000","2019-04-28T03:59:45.000000000",1130,751506821.4129]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1021,277.5556]
["2019-04-27T21:00:00.000000000","2019-04-28T04:00:00.000000000",1016,480700.0]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1019,22500.0]
["2019-04-27T21:00:15.000000000","2019-04-28T04:00:15.000000000",1018,481006.3]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1017,480000.0]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1020,2707439.0]
["2019-04-27T21:00:30.000000000","2019-04-28T04:00:30.000000000",1133,962.0333]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1022,0.06666507]
["2019-04-27T21:00:45.000000000","2019-04-28T04:00:45.000000000",1130,751693363.96]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1021,277.6555]
["2019-04-27T21:01:00.000000000","2019-04-28T04:01:00.000000000",1016,480600.0]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1019,22446.75]
["2019-04-27T21:01:15.000000000","2019-04-28T04:01:15.000000000",1018,482025.0]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1017,480000.0]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1020,2707439.0]
["2019-04-27T21:01:30.000000000","2019-04-28T04:01:30.000000000",1133,962.8771]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1022,0.08222024]
["2019-04-27T21:01:45.000000000","2019-04-28T04:01:45.000000000",1130,751921601.0677]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1021,277.7731]
["2019-04-27T21:02:00.000000000","2019-04-28T04:02:00.000000000",1016,480700.0]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1019,22446.75]
["2019-04-27T21:02:15.000000000","2019-04-28T04:02:15.000000000",1018,482758.30000000005]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1017,480000.0]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1020,2707439.0]
["2019-04-27T21:02:30.000000000","2019-04-28T04:02:30.000000000",1133,962.7271]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1022,0.01555518]
["2019-04-27T21:02:45.000000000","2019-04-28T04:02:45.000000000",1130,751909417.5922]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1021,277.7065]
["2019-04-27T21:03:00.000000000","2019-04-28T04:03:00.000000000",1016,480400.0]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1019,22400.15]
["2019-04-27T21:03:15.000000000","2019-04-28T04:03:15.000000000",1018,480900.0]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1017,480000.0]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1020,2707439.0]
["2019-04-27T21:03:30.000000000","2019-04-28T04:03:30.000000000",1133,962.2146]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1022,0.0]
["2019-04-27T21:03:45.000000000","2019-04-28T04:03:45.000000000",1130,751710962.3135]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1021,277.5756]
["2019-04-27T21:04:00.000000000","2019-04-28T04:04:00.000000000",1016,480400.0]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1019,22300.05]
["2019-04-27T21:04:15.000000000","2019-04-28T04:04:15.000000000",1018,482712.5]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1017,480000.0]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1020,2707439.0]
["2019-04-27T21:04:30.000000000","2019-04-28T04:04:30.000000000",1133,962.6187]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1022,0.04888771]
["2019-04-27T21:04:45.000000000","2019-04-28T04:04:45.000000000",1130,751993618.9451]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1021,277.7243]
["2019-04-27T21:05:00.000000000","2019-04-28T04:05:00.000000000",1016,480300.0]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1019,22300.05]
["2019-04-27T21:05:15.000000000","2019-04-28T04:05:15.000000000",1018,481304.19999999995]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1017,480000.0]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1020,2707439.0]
["2019-04-27T21:05:30.000000000","2019-04-28T04:05:30.000000000",1133,962.3937]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1022,0.06888723]
["2019-04-27T21:05:45.000000000","2019-04-28T04:05:45.000000000",1130,752047767.7251]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1021,277.7731]
["2019-04-27T21:06:00.000000000","2019-04-28T04:06:00.000000000",1016,480400.0]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1019,22200.199999999997]
["2019-04-27T21:06:15.000000000","2019-04-28T04:06:15.000000000",1018,482585.39999999997]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1017,480000.0]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1020,2707439.0]
["2019-04-27T21:06:30.000000000","2019-04-28T04:06:30.000000000",1133,962.5938]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1022,0.01555518]
["2019-04-27T21:06:45.000000000","2019-04-28T04:06:45.000000000",1130,751879635.7632]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1021,277.7199]
["2019-04-27T21:07:00.000000000","2019-04-28T04:07:00.000000000",1016,480500.0]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1019,22146.809999999998]
["2019-04-27T21:07:15.000000000","2019-04-28T04:07:15.000000000",1018,482639.6]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1017,480000.0]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1020,2707439.0]
["2019-04-27T21:07:30.000000000","2019-04-28T04:07:30.000000000",1133,962.7021]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1022,0.08222024]
["2019-04-27T21:07:45.000000000","2019-04-28T04:07:45.000000000",1130,751957610.0064]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1021,277.7931]
["2019-04-27T21:08:00.000000000","2019-04-28T04:08:00.000000000",1016,480300.0]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1019,22100.100000000002]
["2019-04-27T21:08:15.000000000","2019-04-28T04:08:15.000000000",1018,482756.3]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1017,480000.0]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1020,2707439.0]
["2019-04-27T21:08:30.000000000","2019-04-28T04:08:30.000000000",1133,962.7583]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1022,0.01555518]
["2019-04-27T21:08:45.000000000","2019-04-28T04:08:45.000000000",1130,751765381.8374]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1021,277.6777]
["2019-04-27T21:09:00.000000000","2019-04-28T04:09:00.000000000",1016,480500.0]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1019,22000.0]
["2019-04-27T21:09:15.000000000","2019-04-28T04:09:15.000000000",1018,482883.30000000005]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1017,480000.0]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1020,2707439.0]
["2019-04-27T21:09:30.000000000","2019-04-28T04:09:30.000000000",1133,963.0125]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1022,0.0355547]
["2019-04-27T21:09:45.000000000","2019-04-28T04:09:45.000000000",1130,752198030.5896]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1021,277.9596]
["2019-04-27T21:10:00.000000000","2019-04-28T04:10:00.000000000",1016,480800.0]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1019,22000.0]
["2019-04-27T21:10:15.000000000","2019-04-28T04:10:15.000000000",1018,482893.7]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1017,480000.0]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1020,2707439.0]
["2019-04-27T21:10:30.000000000","2019-04-28T04:10:30.000000000",1133,963.05]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1022,0.06666507]
["2019-04-27T21:10:45.000000000","2019-04-28T04:10:45.000000000",1130,752456320.2702]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1021,277.8507]
["2019-04-27T21:11:00.000000000","2019-04-28T04:11:00.000000000",1016,480600.0]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1019,22000.0]
["2019-04-27T21:11:15.000000000","2019-04-28T04:11:15.000000000",1018,482977.10000000003]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1017,480000.0]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1020,2707439.0]
["2019-04-27T21:11:30.000000000","2019-04-28T04:11:30.000000000",1133,963.1521]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1022,0.03333253]
["2019-04-27T21:11:45.000000000","2019-04-28T04:11:45.000000000",1130,752420311.3315]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1021,277.9196]
["2019-04-27T21:12:00.000000000","2019-04-28T04:12:00.000000000",1016,480400.0]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1019,21900.15]
["2019-04-27T21:12:15.000000000","2019-04-28T04:12:15.000000000",1018,482706.2]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1017,480000.0]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1020,2707439.0]
["2019-04-27T21:12:30.000000000","2019-04-28T04:12:30.000000000",1133,962.8625]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1022,0.03333253]
["2019-04-27T21:12:45.000000000","2019-04-28T04:12:45.000000000",1130,752276275.5767]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1021,277.8553]
["2019-04-27T21:13:00.000000000","2019-04-28T04:13:00.000000000",1016,480500.0]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1019,21900.15]
["2019-04-27T21:13:15.000000000","2019-04-28T04:13:15.000000000",1018,482916.7]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1017,480000.0]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1020,2707439.0]
["2019-04-27T21:13:30.000000000","2019-04-28T04:13:30.000000000",1133,962.9438]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1022,0.05110988]
["2019-04-27T21:13:45.000000000","2019-04-28T04:13:45.000000000",1130,752005802.4206]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1021,277.489]
["2019-04-27T21:14:00.000000000","2019-04-28T04:14:00.000000000",1130,751284540.671]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1021,277.6243]
["2019-04-27T21:14:15.000000000","2019-04-28T04:14:15.000000000",1016,480800.0]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1019,21800.05]
["2019-04-27T21:14:30.000000000","2019-04-28T04:14:30.000000000",1018,483104.2]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1017,480000.0]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1020,2707439.0]
["2019-04-27T21:14:45.000000000","2019-04-28T04:14:45.000000000",1133,963.0167]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1022,0.03333253]
["2019-04-27T21:15:00.000000000","2019-04-28T04:15:00.000000000",1130,752366433.2954]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1021,277.8886]
["2019-04-27T21:15:15.000000000","2019-04-28T04:15:15.000000000",1016,480700.0]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1019,21800.05]
["2019-04-27T21:15:30.000000000","2019-04-28T04:15:30.000000000",1018,482991.69999999995]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1017,480000.0]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1020,2707439.0]
["2019-04-27T21:15:45.000000000","2019-04-28T04:15:45.000000000",1133,962.9083]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1022,0.05237969]
["2019-04-27T21:16:00.000000000","2019-04-28T04:16:00.000000000",1133,962.875]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1022,0.06666507]
["2019-04-27T21:16:15.000000000","2019-04-28T04:16:15.000000000",1130,751753198.3619]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1021,277.7709]
["2019-04-27T21:16:30.000000000","2019-04-28T04:16:30.000000000",1016,481100.0]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1019,21700.199999999997]
["2019-04-27T21:16:45.000000000","2019-04-28T04:16:45.000000000",1018,483043.8]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1017,480000.0]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1020,2707439.0]
["2019-04-27T21:17:00.000000000","2019-04-28T04:17:00.000000000",1133,962.8083]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1022,0.03333253]
["2019-04-27T21:17:15.000000000","2019-04-28T04:17:15.000000000",1133,963.0144]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1022,0.03333253]
["2019-04-27T21:17:30.000000000","2019-04-28T04:17:30.000000000",1130,752684828.1218]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1021,278.004]
["2019-04-27T21:17:45.000000000","2019-04-28T04:17:45.000000000",1016,481000.0]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1019,21600.100000000002]
["2019-04-27T21:18:00.000000000","2019-04-28T04:18:00.000000000",1018,483150.0]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1017,480000.0]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1020,2707439.0]
["2019-04-27T21:18:15.000000000","2019-04-28T04:18:15.000000000",1133,962.9979]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1022,0.04888771]
["2019-04-27T21:18:30.000000000","2019-04-28T04:18:30.000000000",1130,752811265.5231]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1021,278.0573]
["2019-04-27T21:18:45.000000000","2019-04-28T04:18:45.000000000",1016,481400.0]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1019,21600.100000000002]
["2019-04-27T21:19:00.000000000","2019-04-28T04:19:00.000000000",1018,482839.60000000003]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1017,480000.0]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1020,2707439.0]
["2019-04-27T21:19:15.000000000","2019-04-28T04:19:15.000000000",1133,962.9646]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1022,0.08444241]
["2019-04-27T21:19:30.000000000","2019-04-28T04:19:30.000000000",1130,752871099.925]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1021,278.0861]
["2019-04-27T21:19:45.000000000","2019-04-28T04:19:45.000000000",1016,481100.0]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1019,21546.71]
["2019-04-27T21:20:00.000000000","2019-04-28T04:20:00.000000000",1018,483143.7]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1017,480000.0]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1020,2707439.0]
["2019-04-27T21:20:15.000000000","2019-04-28T04:20:15.000000000",1133,963.0354]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1022,0.03111036]
["2019-04-27T21:20:30.000000000","2019-04-28T04:20:30.000000000",1130,752558661.4644]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1021,278.0218]
["2019-04-27T21:20:45.000000000","2019-04-28T04:20:45.000000000",1016,481200.0]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1019,21500.0]
["2019-04-27T21:21:00.000000000","2019-04-28T04:21:00.000000000",1018,483018.7]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1017,480000.0]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1020,2707439.0]
["2019-04-27T21:21:15.000000000","2019-04-28T04:21:15.000000000",1133,962.9229]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1022,0.01777735]
["2019-04-27T21:21:30.000000000","2019-04-28T04:21:30.000000000",1130,752720837.0605]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1021,278.024]
["2019-04-27T21:21:45.000000000","2019-04-28T04:21:45.000000000",1016,481500.0]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1019,21400.15]
["2019-04-27T21:22:00.000000000","2019-04-28T04:22:00.000000000",1018,483002.1]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1017,480000.0]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1020,2707439.0]
["2019-04-27T21:22:15.000000000","2019-04-28T04:22:15.000000000",1133,963.2896]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1022,0.01904716]
["2019-04-27T21:22:30.000000000","2019-04-28T04:22:30.000000000",1133,963.0871]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1022,0.05110988]
["2019-04-27T21:22:45.000000000","2019-04-28T04:22:45.000000000",1130,752697011.5973]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1021,277.9441]
["2019-04-27T21:23:00.000000000","2019-04-28T04:23:00.000000000",1016,481300.0]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1019,21400.15]
["2019-04-27T21:23:15.000000000","2019-04-28T04:23:15.000000000",1018,483062.5]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1017,480000.0]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1020,2707439.0]
["2019-04-27T21:23:30.000000000","2019-04-28T04:23:30.000000000",1133,963.1083]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1022,0.06666507]
["2019-04-27T21:23:45.000000000","2019-04-28T04:23:45.000000000",1130,752708924.3289]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1021,278.0839]
["2019-04-27T21:24:00.000000000","2019-04-28T04:24:00.000000000",1016,481200.0]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1019,21400.15]
["2019-04-27T21:24:15.000000000","2019-04-28T04:24:15.000000000",1018,482927.1]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1017,480000.0]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1020,2707439.0]
["2019-04-27T21:24:30.000000000","2019-04-28T04:24:30.000000000",1133,962.6604]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1022,0.08222024]
["2019-04-27T21:24:45.000000000","2019-04-28T04:24:45.000000000",1130,752540521.6231]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1021,277.8508]
["2019-04-27T21:25:00.000000000","2019-04-28T04:25:00.000000000",1016,480800.0]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1019,21400.15]
["2019-04-27T21:25:15.000000000","2019-04-28T04:25:15.000000000",1018,482710.39999999997]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1017,480000.0]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1020,2707439.0]
["2019-04-27T21:25:30.000000000","2019-04-28T04:25:30.000000000",1133,962.9708]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1022,0.03111036]
["2019-04-27T21:25:45.000000000","2019-04-28T04:25:45.000000000",1130,752811265.5231]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1021,277.9863]
["2019-04-27T21:26:00.000000000","2019-04-28T04:26:00.000000000",1016,481200.0]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1019,21300.05]
["2019-04-27T21:26:15.000000000","2019-04-28T04:26:15.000000000",1018,482820.80000000005]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1017,480000.0]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1020,2707439.0]
["2019-04-27T21:26:30.000000000","2019-04-28T04:26:30.000000000",1133,962.8125]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1022,0.0644429]
["2019-04-27T21:26:45.000000000","2019-04-28T04:26:45.000000000",1130,752456591.0141]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1021,278.0107]
["2019-04-27T21:27:00.000000000","2019-04-28T04:27:00.000000000",1016,481000.0]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1019,21300.05]
["2019-04-27T21:27:15.000000000","2019-04-28T04:27:15.000000000",1018,483002.1]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1017,480000.0]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1020,2707439.0]
["2019-04-27T21:27:30.000000000","2019-04-28T04:27:30.000000000",1133,963.0146]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1022,0.06666507]
["2019-04-27T21:27:45.000000000","2019-04-28T04:27:45.000000000",1130,752366162.5515]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1021,277.9952]
["2019-04-27T21:28:00.000000000","2019-04-28T04:28:00.000000000",1016,480900.0]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1019,21246.8]
["2019-04-27T21:28:15.000000000","2019-04-28T04:28:15.000000000",1018,483241.69999999995]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1017,480000.0]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1020,2707439.0]
["2019-04-27T21:28:30.000000000","2019-04-28T04:28:30.000000000",1133,963.0667]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1022,0.03333253]
["2019-04-27T21:28:45.000000000","2019-04-28T04:28:45.000000000",1130,752257864.9915]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1021,277.8263]
["2019-04-27T21:29:00.000000000","2019-04-28T04:29:00.000000000",1016,480800.0]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1019,21200.199999999997]
["2019-04-27T21:29:15.000000000","2019-04-28T04:29:15.000000000",1018,483758.30000000005]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1017,480000.0]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1020,2707439.0]
["2019-04-27T21:29:30.000000000","2019-04-28T04:29:30.000000000",1133,963.4625]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1022,0.0999976]
["2019-04-27T21:29:45.000000000","2019-04-28T04:29:45.000000000",1130,753087695.045]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1021,278.1372]
["2019-04-27T21:30:00.000000000","2019-04-28T04:30:00.000000000",1016,481200.0]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1019,21100.100000000002]
["2019-04-27T21:30:15.000000000","2019-04-28T04:30:15.000000000",1018,483418.8]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1017,480000.0]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1020,2707439.0]
["2019-04-27T21:30:30.000000000","2019-04-28T04:30:30.000000000",1133,963.2854]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1022,0.01555518]
["2019-04-27T21:30:45.000000000","2019-04-28T04:30:45.000000000",1130,752672915.3902]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1021,277.8791]
["2019-04-27T21:31:00.000000000","2019-04-28T04:31:00.000000000",1130,752340712.6249]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1021,277.9641]
["2019-04-27T21:31:15.000000000","2019-04-28T04:31:15.000000000",1016,481300.0]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1019,21000.0]
["2019-04-27T21:31:30.000000000","2019-04-28T04:31:30.000000000",1018,483585.39999999997]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1017,480000.0]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1020,2707439.0]
["2019-04-27T21:31:45.000000000","2019-04-28T04:31:45.000000000",1133,963.4333]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1022,0.0]
["2019-04-27T21:32:00.000000000","2019-04-28T04:32:00.000000000",1130,753357897.4572]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1021,278.0239]
["2019-04-27T21:32:15.000000000","2019-04-28T04:32:15.000000000",1016,481400.0]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1019,21000.0]
["2019-04-27T21:32:30.000000000","2019-04-28T04:32:30.000000000",1018,483508.30000000005]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1017,480000.0]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1020,2707439.0]
["2019-04-27T21:32:45.000000000","2019-04-28T04:32:45.000000000",1133,963.3854]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1022,0.03333253]
["2019-04-27T21:33:00.000000000","2019-04-28T04:33:00.000000000",1133,963.4495]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1022,0.01428537]
["2019-04-27T21:33:15.000000000","2019-04-28T04:33:15.000000000",1133,963.5915]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1022,0.05333205]
["2019-04-27T21:33:30.000000000","2019-04-28T04:33:30.000000000",1130,752847003.7179]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1021,278.2393]
["2019-04-27T21:33:45.000000000","2019-04-28T04:33:45.000000000",1016,481400.0]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1019,21000.0]
["2019-04-27T21:34:00.000000000","2019-04-28T04:34:00.000000000",1018,483422.9]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1017,480000.0]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1020,2707439.0]
["2019-04-27T21:34:15.000000000","2019-04-28T04:34:15.000000000",1133,962.9937]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1022,0.03111036]
["2019-04-27T21:34:30.000000000","2019-04-28T04:34:30.000000000",1130,752696740.8534]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1021,277.7664]
["2019-04-27T21:34:45.000000000","2019-04-28T04:34:45.000000000",1016,480500.0]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1019,20900.15]
["2019-04-27T21:35:00.000000000","2019-04-28T04:35:00.000000000",1018,482670.8]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1017,480000.0]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1020,2707439.0]
["2019-04-27T21:35:15.000000000","2019-04-28T04:35:15.000000000",1133,962.8348]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1022,0.03111036]
["2019-04-27T21:35:30.000000000","2019-04-28T04:35:30.000000000",1130,751771067.4593]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1021,277.7465]
["2019-04-27T21:35:45.000000000","2019-04-28T04:35:45.000000000",1016,480600.0]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1019,20846.76]
["2019-04-27T21:36:00.000000000","2019-04-28T04:36:00.000000000",1018,483056.2]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1017,480000.0]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1020,2707439.0]
["2019-04-27T21:36:15.000000000","2019-04-28T04:36:15.000000000",1133,963.0313]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1022,0.05110988]
["2019-04-27T21:36:30.000000000","2019-04-28T04:36:30.000000000",1130,752186117.858]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1021,277.8042]
["2019-04-27T21:36:45.000000000","2019-04-28T04:36:45.000000000",1016,480700.0]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1019,20800.05]
["2019-04-27T21:37:00.000000000","2019-04-28T04:37:00.000000000",1018,482937.5]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1017,480000.0]
["2019-04-27T21:37:15.000000000","2019-04-28T04:37:15.000000000",1020,2707439.0]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1017,480000.0]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1020,2707439.0]
["2019-04-27T21:37:30.000000000","2019-04-28T04:37:30.000000000",1133,962.7083]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1022,0.04888771]
["2019-04-27T21:37:45.000000000","2019-04-28T04:37:45.000000000",1130,751909417.5922]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1021,277.7598]
["2019-04-27T21:38:00.000000000","2019-04-28T04:38:00.000000000",1016,480700.0]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1019,20800.05]
["2019-04-27T21:38:15.000000000","2019-04-28T04:38:15.000000000",1018,482664.60000000003]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1017,480000.0]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1020,2707439.0]
["2019-04-27T21:38:30.000000000","2019-04-28T04:38:30.000000000",1133,962.7479]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1022,0.05333205]
["2019-04-27T21:38:45.000000000","2019-04-28T04:38:45.000000000",1130,752047767.7251]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1021,277.7731]
["2019-04-27T21:39:00.000000000","2019-04-28T04:39:00.000000000",1016,480500.0]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1019,20800.05]
["2019-04-27T21:39:15.000000000","2019-04-28T04:39:15.000000000",1018,482935.4]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1017,480000.0]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1020,2707439.0]
["2019-04-27T21:39:30.000000000","2019-04-28T04:39:30.000000000",1133,962.8083]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1022,0.01555518]
["2019-04-27T21:39:45.000000000","2019-04-28T04:39:45.000000000",1130,752023671.518]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1021,277.6932]
["2019-04-27T21:40:00.000000000","2019-04-28T04:40:00.000000000",1016,480500.0]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1019,20800.05]
["2019-04-27T21:40:15.000000000","2019-04-28T04:40:15.000000000",1018,482677.1]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1017,480000.0]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1020,2707439.0]
["2019-04-27T21:40:30.000000000","2019-04-28T04:40:30.000000000",1133,962.7646]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1022,0.01555518]
["2019-04-27T21:40:45.000000000","2019-04-28T04:40:45.000000000",1130,752101916.5051]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1021,277.7332]
["2019-04-27T21:41:00.000000000","2019-04-28T04:41:00.000000000",1016,480700.0]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1019,20746.8]
["2019-04-27T21:41:15.000000000","2019-04-28T04:41:15.000000000",1018,483035.39999999997]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1017,480000.0]
["2019-04-27T21:41:30.000000000","2019-04-28T04:41:30.000000000",1020,2707439.0]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1017,480000.0]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1020,2707439.0]
["2019-04-27T21:41:45.000000000","2019-04-28T04:41:45.000000000",1133,963.0354]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1022,0.01777735]
["2019-04-27T21:42:00.000000000","2019-04-28T04:42:00.000000000",1130,752239995.8941]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1021,277.8886]
["2019-04-27T21:42:15.000000000","2019-04-28T04:42:15.000000000",1016,480900.0]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1019,20700.199999999997]
["2019-04-27T21:42:30.000000000","2019-04-28T04:42:30.000000000",1018,482870.8]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1017,480000.0]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1020,2707439.0]
["2019-04-27T21:42:45.000000000","2019-04-28T04:42:45.000000000",1133,963.0646]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1022,0.03333253]
["2019-04-27T21:43:00.000000000","2019-04-28T04:43:00.000000000",1130,752594941.147]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1021,277.9352]
["2019-04-27T21:43:15.000000000","2019-04-28T04:43:15.000000000",1016,480800.0]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1019,20700.199999999997]
["2019-04-27T21:43:30.000000000","2019-04-28T04:43:30.000000000",1018,483210.39999999997]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1017,480000.0]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1020,2707439.0]
["2019-04-27T21:43:45.000000000","2019-04-28T04:43:45.000000000",1133,963.2417]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1022,0.0355547]
["2019-04-27T21:44:00.000000000","2019-04-28T04:44:00.000000000",1130,752594941.147]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1021,277.9707]
["2019-04-27T21:44:15.000000000","2019-04-28T04:44:15.000000000",1016,480800.0]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1019,20600.100000000002]
["2019-04-27T21:44:30.000000000","2019-04-28T04:44:30.000000000",1018,483022.89999999997]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1017,480000.0]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1020,2707439.0]
["2019-04-27T21:44:45.000000000","2019-04-28T04:44:45.000000000",1133,962.7792]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1022,0.0]
["2019-04-27T21:45:00.000000000","2019-04-28T04:45:00.000000000",1130,752348293.4541]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1021,277.8775]
["2019-04-27T21:45:15.000000000","2019-04-28T04:45:15.000000000",1016,480700.0]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1019,20546.71]
["2019-04-27T21:45:30.000000000","2019-04-28T04:45:30.000000000",1018,483164.60000000003]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1017,480000.0]
["2019-04-27T21:45:45.000000000","2019-04-28T04:45:45.000000000",1020,2707439.0]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1017,480000.0]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1020,2707439.0]
["2019-04-27T21:46:00.000000000","2019-04-28T04:46:00.000000000",1133,963.2354]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1022,0.01777735]
["2019-04-27T21:46:15.000000000","2019-04-28T04:46:15.000000000",1130,752769029.4747]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1021,278.0218]
["2019-04-27T21:46:30.000000000","2019-04-28T04:46:30.000000000",1016,481100.0]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1019,20400.15]
["2019-04-27T21:46:45.000000000","2019-04-28T04:46:45.000000000",1018,483131.3]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1017,478266.7]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1020,2707439.0]
["2019-04-27T21:47:00.000000000","2019-04-28T04:47:00.000000000",1133,960.9188]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1022,0.01777735]
["2019-04-27T21:47:15.000000000","2019-04-28T04:47:15.000000000",1130,752113829.2367]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1021,277.7975]
["2019-04-27T21:47:30.000000000","2019-04-28T04:47:30.000000000",1016,480800.0]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1019,20453.399999999998]
["2019-04-27T21:47:45.000000000","2019-04-28T04:47:45.000000000",1018,482868.7]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1017,480000.0]
["2019-04-27T21:48:00.000000000","2019-04-28T04:48:00.000000000",1020,2707439.0]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1017,480000.0]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1020,2707439.0]
["2019-04-27T21:48:15.000000000","2019-04-28T04:48:15.000000000",1133,963.2042]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1022,0.03333253]
["2019-04-27T21:48:30.000000000","2019-04-28T04:48:30.000000000",1130,752829134.6205]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1021,278.0861]
["2019-04-27T21:48:45.000000000","2019-04-28T04:48:45.000000000",1016,481300.0]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1019,20442.94]
["2019-04-27T21:49:00.000000000","2019-04-28T04:49:00.000000000",1018,483488.80000000005]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1017,480000.0]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1020,2707439.0]
["2019-04-27T21:49:15.000000000","2019-04-28T04:49:15.000000000",1133,963.5146]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1022,0.03333253]
["2019-04-27T21:49:30.000000000","2019-04-28T04:49:30.000000000",1130,753225774.434]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1021,278.1505]
["2019-04-27T21:49:45.000000000","2019-04-28T04:49:45.000000000",1016,481300.0]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1019,20400.15]
["2019-04-27T21:50:00.000000000","2019-04-28T04:50:00.000000000",1018,483537.89999999997]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1019,20400.15]
["2019-04-27T21:50:15.000000000","2019-04-28T04:50:15.000000000",1018,483531.3]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1017,480000.0]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1020,2707439.0]
["2019-04-27T21:50:30.000000000","2019-04-28T04:50:30.000000000",1133,963.5771]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1022,0.01777735]
["2019-04-27T21:50:45.000000000","2019-04-28T04:50:45.000000000",1130,753273966.8482]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1021,278.2549]
["2019-04-27T21:51:00.000000000","2019-04-28T04:51:00.000000000",1016,481100.0]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1019,20400.15]
["2019-04-27T21:51:15.000000000","2019-04-28T04:51:15.000000000",1018,483512.5]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1017,480000.0]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1020,2707439.0]
["2019-04-27T21:51:30.000000000","2019-04-28T04:51:30.000000000",1133,963.4708]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1022,0.04888771]
["2019-04-27T21:51:45.000000000","2019-04-28T04:51:45.000000000",1130,753081467.9353]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1021,278.1572]
["2019-04-27T21:52:00.000000000","2019-04-28T04:52:00.000000000",1016,481200.0]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1019,20300.05]
["2019-04-27T21:52:15.000000000","2019-04-28T04:52:15.000000000",1018,483346.0]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1019,20300.05]
["2019-04-27T21:52:30.000000000","2019-04-28T04:52:30.000000000",1018,483475.0]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1017,480000.0]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1020,2707439.0]
["2019-04-27T21:52:45.000000000","2019-04-28T04:52:45.000000000",1133,963.3167]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1022,0.05110988]
["2019-04-27T21:53:00.000000000","2019-04-28T04:53:00.000000000",1130,752720837.0605]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1021,277.9884]
["2019-04-27T21:53:15.000000000","2019-04-28T04:53:15.000000000",1016,481300.0]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1019,20253.45]
["2019-04-27T21:53:30.000000000","2019-04-28T04:53:30.000000000",1018,483312.5]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1017,480000.0]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1020,2707439.0]
["2019-04-27T21:53:45.000000000","2019-04-28T04:53:45.000000000",1133,963.1063]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1022,0.0644429]
["2019-04-27T21:54:00.000000000","2019-04-28T04:54:00.000000000",1130,752769029.4747]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1021,277.9862]
["2019-04-27T21:54:15.000000000","2019-04-28T04:54:15.000000000",1016,481100.0]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1019,20200.199999999997]
["2019-04-27T21:54:30.000000000","2019-04-28T04:54:30.000000000",1018,483110.4]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1017,480000.0]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1020,2707439.0]
["2019-04-27T21:54:45.000000000","2019-04-28T04:54:45.000000000",1133,963.2542]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1022,0.05333205]
["2019-04-27T21:55:00.000000000","2019-04-28T04:55:00.000000000",1130,752865143.5592]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1021,278.0883]
["2019-04-27T21:55:15.000000000","2019-04-28T04:55:15.000000000",1016,481200.0]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1019,20200.199999999997]
["2019-04-27T21:55:30.000000000","2019-04-28T04:55:30.000000000",1018,483575.0]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1017,480000.0]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1020,2707439.0]
["2019-04-27T21:55:45.000000000","2019-04-28T04:55:45.000000000",1133,963.4646]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1022,0.01777735]
["2019-04-27T21:56:00.000000000","2019-04-28T04:56:00.000000000",1130,753262054.1166]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1021,278.1705]
["2019-04-27T21:56:15.000000000","2019-04-28T04:56:15.000000000",1016,481300.0]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1019,20200.199999999997]
["2019-04-27T21:56:30.000000000","2019-04-28T04:56:30.000000000",1018,483582.60000000003]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1019,20200.199999999997]
["2019-04-27T21:56:45.000000000","2019-04-28T04:56:45.000000000",1018,483516.7]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1017,480000.0]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1020,2707439.0]
["2019-04-27T21:57:00.000000000","2019-04-28T04:57:00.000000000",1133,963.2708]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1022,0.0355547]
["2019-04-27T21:57:15.000000000","2019-04-28T04:57:15.000000000",1130,752510469.0502]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1021,277.9885]
["2019-04-27T21:57:30.000000000","2019-04-28T04:57:30.000000000",1016,481000.0]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1019,20200.199999999997]
["2019-04-27T21:57:45.000000000","2019-04-28T04:57:45.000000000",1018,483258.30000000005]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1017,480000.0]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1020,2707439.0]
["2019-04-27T21:58:00.000000000","2019-04-28T04:58:00.000000000",1133,963.3062]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1022,0.0]
["2019-04-27T21:58:15.000000000","2019-04-28T04:58:15.000000000",1130,752997266.5824]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1021,278.1749]
["2019-04-27T21:58:30.000000000","2019-04-28T04:58:30.000000000",1016,480700.0]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1019,20100.100000000002]
["2019-04-27T21:58:45.000000000","2019-04-28T04:58:45.000000000",1018,483110.4]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1017,480000.0]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1020,2707439.0]
["2019-04-27T21:59:00.000000000","2019-04-28T04:59:00.000000000",1133,963.1292]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1022,0.01777735]
["2019-04-27T21:59:15.000000000","2019-04-28T04:59:15.000000000",1130,752522652.5257]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1021,277.8219]
["2019-04-27T21:59:30.000000000","2019-04-28T04:59:30.000000000",1016,481100.0]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1019,20100.100000000002]
["2019-04-27T21:59:45.000000000","2019-04-28T04:59:45.000000000",1018,483014.6]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1017,480000.0]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1020,2707439.0]
["2019-04-27T22:00:00.000000000","2019-04-28T05:00:00.000000000",1133,963.0438]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1022,0.01555518]
["2019-04-27T22:00:15.000000000","2019-04-28T05:00:15.000000000",1130,752378346.027]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1021,278.0085]
["2019-04-27T22:00:30.000000000","2019-04-28T05:00:30.000000000",1016,480900.0]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1019,20000.0]
["2019-04-27T22:00:45.000000000","2019-04-28T05:00:45.000000000",1018,483087.5]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1017,480000.0]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1020,2707439.0]
["2019-04-27T22:01:00.000000000","2019-04-28T05:01:00.000000000",1133,963.1313]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1022,0.01777735]
["2019-04-27T22:01:15.000000000","2019-04-28T05:01:15.000000000",1130,752456591.0141]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1021,278.0107]
["2019-04-27T22:01:30.000000000","2019-04-28T05:01:30.000000000",1016,481200.0]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1019,20000.0]
["2019-04-27T22:01:45.000000000","2019-04-28T05:01:45.000000000",1018,483287.5]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1017,480000.0]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1020,2707439.0]
["2019-04-27T22:02:00.000000000","2019-04-28T05:02:00.000000000",1133,963.0833]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1022,0.05110988]
["2019-04-27T22:02:15.000000000","2019-04-28T05:02:15.000000000",1130,752816951.145]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1021,278.0372]
["2019-04-27T22:02:30.000000000","2019-04-28T05:02:30.000000000",1016,481100.0]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1019,20000.0]
["2019-04-27T22:02:45.000000000","2019-04-28T05:02:45.000000000",1018,483366.69999999995]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1017,480000.0]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1020,2707439.0]
["2019-04-27T22:03:00.000000000","2019-04-28T05:03:00.000000000",1133,963.4208]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1022,0.05333205]
["2019-04-27T22:03:15.000000000","2019-04-28T05:03:15.000000000",1130,752865143.5592]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1021,278.1061]
["2019-04-27T22:03:30.000000000","2019-04-28T05:03:30.000000000",1016,480900.0]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1019,19900.15]
["2019-04-27T22:03:45.000000000","2019-04-28T05:03:45.000000000",1018,483429.19999999995]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1017,480000.0]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1020,2707439.0]
["2019-04-27T22:04:00.000000000","2019-04-28T05:04:00.000000000",1133,963.3229]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1022,0.06666507]
["2019-04-27T22:04:15.000000000","2019-04-28T05:04:15.000000000",1130,753141573.0811]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1021,278.1861]
["2019-04-27T22:04:30.000000000","2019-04-28T05:04:30.000000000",1016,481000.0]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1019,19900.15]
["2019-04-27T22:04:45.000000000","2019-04-28T05:04:45.000000000",1018,483579.2]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1017,480000.0]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1020,2707439.0]
["2019-04-27T22:05:00.000000000","2019-04-28T05:05:00.000000000",1133,963.6646]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1022,0.01555518]
["2019-04-27T22:05:15.000000000","2019-04-28T05:05:15.000000000",1130,753117747.6179]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1021,278.1239]
["2019-04-27T22:05:30.000000000","2019-04-28T05:05:30.000000000",1016,481100.0]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1019,19900.15]
["2019-04-27T22:05:45.000000000","2019-04-28T05:05:45.000000000",1018,483587.5]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1017,480000.0]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1020,2707439.0]
["2019-04-27T22:06:00.000000000","2019-04-28T05:06:00.000000000",1133,963.7917]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1022,0.01555518]
["2019-04-27T22:06:15.000000000","2019-04-28T05:06:15.000000000",1130,753279923.214]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1021,278.3236]
["2019-04-27T22:06:30.000000000","2019-04-28T05:06:30.000000000",1016,481300.0]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1019,19800.05]
["2019-04-27T22:06:45.000000000","2019-04-28T05:06:45.000000000",1018,483583.3]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1017,480000.0]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1020,2707439.0]
["2019-04-27T22:07:00.000000000","2019-04-28T05:07:00.000000000",1133,963.5982]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1022,0.0644429]
["2019-04-27T22:07:15.000000000","2019-04-28T05:07:15.000000000",1130,753412046.2372]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1021,278.2327]
["2019-04-27T22:07:30.000000000","2019-04-28T05:07:30.000000000",1016,481600.0]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1019,19800.05]
["2019-04-27T22:07:45.000000000","2019-04-28T05:07:45.000000000",1018,483491.69999999995]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1017,480000.0]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1020,2707439.0]
["2019-04-27T22:08:00.000000000","2019-04-28T05:08:00.000000000",1133,963.5]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1022,0.0]
["2019-04-27T22:08:15.000000000","2019-04-28T05:08:15.000000000",1130,753508431.0656]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1021,278.2638]
["2019-04-27T22:08:30.000000000","2019-04-28T05:08:30.000000000",1016,481600.0]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1019,19800.05]
["2019-04-27T22:08:45.000000000","2019-04-28T05:08:45.000000000",1018,483220.8]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1017,480000.0]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1020,2707439.0]
["2019-04-27T22:09:00.000000000","2019-04-28T05:09:00.000000000",1133,963.3937]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1022,0.05110988]
["2019-04-27T22:09:15.000000000","2019-04-28T05:09:15.000000000",1130,753129660.3495]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1021,278.1372]
["2019-04-27T22:09:30.000000000","2019-04-28T05:09:30.000000000",1016,481500.0]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1019,19700.199999999997]
["2019-04-27T22:09:45.000000000","2019-04-28T05:09:45.000000000",1018,483456.2]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1017,480000.0]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1020,2707439.0]
["2019-04-27T22:10:00.000000000","2019-04-28T05:10:00.000000000",1133,963.4625]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1022,0.03333253]
["2019-04-27T22:10:15.000000000","2019-04-28T05:10:15.000000000",1130,752997266.5824]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1021,278.1749]
["2019-04-27T22:10:30.000000000","2019-04-28T05:10:30.000000000",1016,481700.0]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1019,19700.199999999997]
["2019-04-27T22:10:45.000000000","2019-04-28T05:10:45.000000000",1018,483545.8]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1017,480000.0]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1020,2707439.0]
["2019-04-27T22:11:00.000000000","2019-04-28T05:11:00.000000000",1133,963.6542]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1022,0.08444241]
["2019-04-27T22:11:15.000000000","2019-04-28T05:11:15.000000000",1130,753826825.892]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1021,278.3792]
["2019-04-27T22:11:30.000000000","2019-04-28T05:11:30.000000000",1016,481500.0]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1019,19700.199999999997]
["2019-04-27T22:11:45.000000000","2019-04-28T05:11:45.000000000",1018,483637.5]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1017,480000.0]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1020,2707439.0]
["2019-04-27T22:12:00.000000000","2019-04-28T05:12:00.000000000",1133,963.55]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1022,0.0]
["2019-04-27T22:12:15.000000000","2019-04-28T05:12:15.000000000",1130,753177582.0198]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1021,278.3481]
["2019-04-27T22:12:30.000000000","2019-04-28T05:12:30.000000000",1016,481600.0]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1019,19600.100000000002]
["2019-04-27T22:12:45.000000000","2019-04-28T05:12:45.000000000",1018,483556.2]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1017,480000.0]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1020,2707439.0]
["2019-04-27T22:13:00.000000000","2019-04-28T05:13:00.000000000",1133,962.4083]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1022,0.03333253]
["2019-04-27T22:13:15.000000000","2019-04-28T05:13:15.000000000",1130,753604545.1501]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1021,278.4191]
["2019-04-27T22:13:30.000000000","2019-04-28T05:13:30.000000000",1016,481900.0]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1019,19546.71]
["2019-04-27T22:13:45.000000000","2019-04-28T05:13:45.000000000",1018,483750.0]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1017,480000.0]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1020,2707439.0]
["2019-04-27T22:14:00.000000000","2019-04-28T05:14:00.000000000",1133,963.6354]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1022,0.06666507]
["2019-04-27T22:14:15.000000000","2019-04-28T05:14:15.000000000",1130,753899114.5133]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1021,278.4547]
["2019-04-27T22:14:30.000000000","2019-04-28T05:14:30.000000000",1016,481600.0]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1019,19500.0]
["2019-04-27T22:14:45.000000000","2019-04-28T05:14:45.000000000",1018,483639.6]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1017,480000.0]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1020,2707439.0]
["2019-04-27T22:15:00.000000000","2019-04-28T05:15:00.000000000",1133,963.5646]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1022,0.04666555]
["2019-04-27T22:15:15.000000000","2019-04-28T05:15:15.000000000",1130,753670606.6617]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1021,278.3725]
["2019-04-27T22:15:30.000000000","2019-04-28T05:15:30.000000000",1016,482000.0]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1019,19500.0]
["2019-04-27T22:15:45.000000000","2019-04-28T05:15:45.000000000",1018,483820.80000000005]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1017,480000.0]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1020,2707439.0]
["2019-04-27T22:16:00.000000000","2019-04-28T05:16:00.000000000",1133,963.6979]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1022,0.03333253]
["2019-04-27T22:16:15.000000000","2019-04-28T05:16:15.000000000",1130,753916983.6107]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1021,278.5546]
["2019-04-27T22:16:30.000000000","2019-04-28T05:16:30.000000000",1016,482100.0]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1019,19500.0]
["2019-04-27T22:16:45.000000000","2019-04-28T05:16:45.000000000",1018,483506.3]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1017,480000.0]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1020,2707439.0]
["2019-04-27T22:17:00.000000000","2019-04-28T05:17:00.000000000",1133,963.5438]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1022,0.01555518]
["2019-04-27T22:17:15.000000000","2019-04-28T05:17:15.000000000",1130,753256097.7508]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1021,278.4413]
["2019-04-27T22:17:30.000000000","2019-04-28T05:17:30.000000000",1016,482100.0]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1019,19400.15]
["2019-04-27T22:17:45.000000000","2019-04-28T05:17:45.000000000",1018,482162.5]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1017,480000.0]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1020,2707439.0]
["2019-04-27T22:18:00.000000000","2019-04-28T05:18:00.000000000",1133,962.1417]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1022,0.03333253]
["2019-04-27T22:18:15.000000000","2019-04-28T05:18:15.000000000",1130,753772947.8559]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1021,278.4902]
["2019-04-27T22:18:30.000000000","2019-04-28T05:18:30.000000000",1016,482000.0]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1019,19400.15]
["2019-04-27T22:18:45.000000000","2019-04-28T05:18:45.000000000",1018,483881.3]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1017,480000.0]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1020,2707439.0]
["2019-04-27T22:19:00.000000000","2019-04-28T05:19:00.000000000",1133,962.7146]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1022,0.08222024]
["2019-04-27T22:19:15.000000000","2019-04-28T05:19:15.000000000",1130,753965176.0249]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1021,278.5701]
["2019-04-27T22:19:30.000000000","2019-04-28T05:19:30.000000000",1016,481700.0]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1019,19300.05]
["2019-04-27T22:19:45.000000000","2019-04-28T05:19:45.000000000",1018,482614.6]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1017,480000.0]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1020,2707439.0]
["2019-04-27T22:20:00.000000000","2019-04-28T05:20:00.000000000",1133,962.1563]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1022,0.03333253]
["2019-04-27T22:20:15.000000000","2019-04-28T05:20:15.000000000",1130,753856878.4649]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1021,278.3481]
["2019-04-27T22:20:30.000000000","2019-04-28T05:20:30.000000000",1016,482000.0]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1019,19300.05]
["2019-04-27T22:20:45.000000000","2019-04-28T05:20:45.000000000",1018,482127.1]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1017,480000.0]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1020,2707439.0]
["2019-04-27T22:21:00.000000000","2019-04-28T05:21:00.000000000",1133,962.1625]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1022,0.01777735]
["2019-04-27T22:21:15.000000000","2019-04-28T05:21:15.000000000",1130,754307937.8023]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1021,278.6034]
["2019-04-27T22:21:30.000000000","2019-04-28T05:21:30.000000000",1016,481600.0]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1019,19300.05]
["2019-04-27T22:21:45.000000000","2019-04-28T05:21:45.000000000",1018,482208.3]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1017,480000.0]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1020,2707439.0]
["2019-04-27T22:22:00.000000000","2019-04-28T05:22:00.000000000",1133,962.0667]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1022,0.0999976]
["2019-04-27T22:22:15.000000000","2019-04-28T05:22:15.000000000",1130,754115438.8894]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1021,278.5235]
["2019-04-27T22:22:30.000000000","2019-04-28T05:22:30.000000000",1016,482200.0]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1019,19300.05]
["2019-04-27T22:22:45.000000000","2019-04-28T05:22:45.000000000",1018,482114.6]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1017,480266.7]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1020,2707439.0]
["2019-04-27T22:23:00.000000000","2019-04-28T05:23:00.000000000",1133,962.4688]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1022,0.0644429]
["2019-04-27T22:23:15.000000000","2019-04-28T05:23:15.000000000",1130,754211552.9739]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1021,278.6611]
["2019-04-27T22:23:30.000000000","2019-04-28T05:23:30.000000000",1016,482000.0]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1019,19200.199999999997]
["2019-04-27T22:23:45.000000000","2019-04-28T05:23:45.000000000",1018,482197.9]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1017,480000.0]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1020,2707439.0]
["2019-04-27T22:24:00.000000000","2019-04-28T05:24:00.000000000",1133,962.225]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1022,0.0644429]
["2019-04-27T22:24:15.000000000","2019-04-28T05:24:15.000000000",1130,754049377.3778]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1021,278.5168]
["2019-04-27T22:24:30.000000000","2019-04-28T05:24:30.000000000",1016,482000.0]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1019,19200.199999999997]
["2019-04-27T22:24:45.000000000","2019-04-28T05:24:45.000000000",1018,482233.3]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1017,482000.0]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1020,2707439.0]
["2019-04-27T22:25:00.000000000","2019-04-28T05:25:00.000000000",1133,964.3646]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1022,0.0]
["2019-04-27T22:25:15.000000000","2019-04-28T05:25:15.000000000",1130,754199369.4984]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1021,278.4347]
["2019-04-27T22:25:30.000000000","2019-04-28T05:25:30.000000000",1016,481900.0]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1019,19200.199999999997]
["2019-04-27T22:25:45.000000000","2019-04-28T05:25:45.000000000",1018,483737.5]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1017,481733.3]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1020,2707439.0]
["2019-04-27T22:26:00.000000000","2019-04-28T05:26:00.000000000",1133,966.1604]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1022,0.0]
["2019-04-27T22:26:15.000000000","2019-04-28T05:26:15.000000000",1130,754355588.7287]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1021,278.6011]
["2019-04-27T22:26:30.000000000","2019-04-28T05:26:30.000000000",1016,481800.0]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1019,19100.100000000002]
["2019-04-27T22:26:45.000000000","2019-04-28T05:26:45.000000000",1018,483860.4]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1017,482000.0]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1020,2707439.0]
["2019-04-27T22:27:00.000000000","2019-04-28T05:27:00.000000000",1133,966.5375]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1022,0.01777735]
["2019-04-27T22:27:15.000000000","2019-04-28T05:27:15.000000000",1130,754620105.519]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1021,278.5434]
["2019-04-27T22:27:30.000000000","2019-04-28T05:27:30.000000000",1016,481800.0]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1019,19100.100000000002]
["2019-04-27T22:27:45.000000000","2019-04-28T05:27:45.000000000",1018,482672.9]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1017,480000.0]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1020,2707439.0]
["2019-04-27T22:28:00.000000000","2019-04-28T05:28:00.000000000",1133,963.3604]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1022,0.06666507]
["2019-04-27T22:28:15.000000000","2019-04-28T05:28:15.000000000",1130,753860127.3917]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1021,278.5434]
["2019-04-27T22:28:30.000000000","2019-04-28T05:28:30.000000000",1016,481900.0]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1019,19000.0]
["2019-04-27T22:28:45.000000000","2019-04-28T05:28:45.000000000",1018,484502.1]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1017,482000.0]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1020,2707439.0]
["2019-04-27T22:29:00.000000000","2019-04-28T05:29:00.000000000",1133,966.7188]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1022,0.0]
["2019-04-27T22:29:15.000000000","2019-04-28T05:29:15.000000000",1130,754710263.2377]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1021,278.4879]
["2019-04-27T22:29:30.000000000","2019-04-28T05:29:30.000000000",1016,481500.0]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1019,19000.0]
["2019-04-27T22:29:45.000000000","2019-04-28T05:29:45.000000000",1018,484489.6]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1017,482000.0]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1020,2707439.0]
["2019-04-27T22:30:00.000000000","2019-04-28T05:30:00.000000000",1133,966.6]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1022,0.01555518]
["2019-04-27T22:30:15.000000000","2019-04-28T05:30:15.000000000",1130,754716219.6035]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1021,278.6811]
["2019-04-27T22:30:30.000000000","2019-04-28T05:30:30.000000000",1016,482100.0]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1019,19000.0]
["2019-04-27T22:30:45.000000000","2019-04-28T05:30:45.000000000",1018,484672.9]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1017,482000.0]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1020,2707439.0]
["2019-04-27T22:31:00.000000000","2019-04-28T05:31:00.000000000",1133,966.6563]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1022,0.0999976]
["2019-04-27T22:31:15.000000000","2019-04-28T05:31:15.000000000",1130,754572183.8487]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1021,278.6878]
["2019-04-27T22:31:30.000000000","2019-04-28T05:31:30.000000000",1016,481900.0]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1019,18900.15]
["2019-04-27T22:31:45.000000000","2019-04-28T05:31:45.000000000",1018,484741.69999999995]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1017,482000.0]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1020,2707439.0]
["2019-04-27T22:32:00.000000000","2019-04-28T05:32:00.000000000",1133,966.6125]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1022,0.06888723]
["2019-04-27T22:32:15.000000000","2019-04-28T05:32:15.000000000",1130,754932814.7235]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1021,278.859]
["2019-04-27T22:32:30.000000000","2019-04-28T05:32:30.000000000",1130,754993732.101]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1021,278.7277]
["2019-04-27T22:32:45.000000000","2019-04-28T05:32:45.000000000",1016,482300.0]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1019,18900.15]
["2019-04-27T22:33:00.000000000","2019-04-28T05:33:00.000000000",1018,484602.10000000003]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1017,482000.0]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1020,2707439.0]
["2019-04-27T22:33:15.000000000","2019-04-28T05:33:15.000000000",1133,966.6854]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1022,0.03333253]
["2019-04-27T22:33:30.000000000","2019-04-28T05:33:30.000000000",1130,754981007.1377]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1021,278.8366]
["2019-04-27T22:33:45.000000000","2019-04-28T05:33:45.000000000",1016,482300.0]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1019,18800.05]
["2019-04-27T22:34:00.000000000","2019-04-28T05:34:00.000000000",1018,484806.2]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1017,482000.0]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1020,2707439.0]
["2019-04-27T22:34:15.000000000","2019-04-28T05:34:15.000000000",1133,966.8604]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1022,0.04888771]
["2019-04-27T22:34:30.000000000","2019-04-28T05:34:30.000000000",1130,754920901.9919]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1021,278.7722]
["2019-04-27T22:34:45.000000000","2019-04-28T05:34:45.000000000",1016,482300.0]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1019,18800.05]
["2019-04-27T22:35:00.000000000","2019-04-28T05:35:00.000000000",1018,484781.3]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1017,480266.7]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1020,2707439.0]
["2019-04-27T22:35:15.000000000","2019-04-28T05:35:15.000000000",1133,963.4209]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1022,0.08222024]
["2019-04-27T22:35:30.000000000","2019-04-28T05:35:30.000000000",1130,754896805.7848]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1021,278.8543]
["2019-04-27T22:35:45.000000000","2019-04-28T05:35:45.000000000",1016,482500.0]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1019,18700.199999999997]
["2019-04-27T22:36:00.000000000","2019-04-28T05:36:00.000000000",1018,485066.7]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1017,482000.0]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1020,2707439.0]
["2019-04-27T22:36:15.000000000","2019-04-28T05:36:15.000000000",1133,966.8958]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1022,0.05110988]
["2019-04-27T22:36:30.000000000","2019-04-28T05:36:30.000000000",1130,755203287.8796]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1021,278.8143]
["2019-04-27T22:36:45.000000000","2019-04-28T05:36:45.000000000",1016,482600.0]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1019,18700.199999999997]
["2019-04-27T22:37:00.000000000","2019-04-28T05:37:00.000000000",1018,485141.7]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1017,482000.0]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1020,2707439.0]
["2019-04-27T22:37:15.000000000","2019-04-28T05:37:15.000000000",1133,967.1938]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1022,0.04888771]
["2019-04-27T22:37:30.000000000","2019-04-28T05:37:30.000000000",1130,755251209.5499]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1021,278.9541]
["2019-04-27T22:37:45.000000000","2019-04-28T05:37:45.000000000",1016,482500.0]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1019,18700.199999999997]
["2019-04-27T22:38:00.000000000","2019-04-28T05:38:00.000000000",1018,484970.8]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1017,482000.0]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1020,2707439.0]
["2019-04-27T22:38:15.000000000","2019-04-28T05:38:15.000000000",1133,967.0292]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1022,0.01555518]
["2019-04-27T22:38:30.000000000","2019-04-28T05:38:30.000000000",1130,755389559.6828]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1021,279.003]
["2019-04-27T22:38:45.000000000","2019-04-28T05:38:45.000000000",1016,482500.0]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1019,18600.100000000002]
["2019-04-27T22:39:00.000000000","2019-04-28T05:39:00.000000000",1018,484945.80000000005]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1017,482000.0]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1020,2707439.0]
["2019-04-27T22:39:15.000000000","2019-04-28T05:39:15.000000000",1133,966.8687]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1022,0.04888771]
["2019-04-27T22:39:30.000000000","2019-04-28T05:39:30.000000000",1130,755167278.9409]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1021,278.9008]
["2019-04-27T22:39:45.000000000","2019-04-28T05:39:45.000000000",1016,482500.0]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1019,18500.0]
["2019-04-27T22:40:00.000000000","2019-04-28T05:40:00.000000000",1018,484872.9]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1017,481733.3]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1020,2707439.0]
["2019-04-27T22:40:15.000000000","2019-04-28T05:40:15.000000000",1133,966.7666]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1022,0.04888771]
["2019-04-27T22:40:30.000000000","2019-04-28T05:40:30.000000000",1130,754956640.1867]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1021,278.8831]
["2019-04-27T22:40:45.000000000","2019-04-28T05:40:45.000000000",1016,482600.0]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1019,18400.15]
["2019-04-27T22:41:00.000000000","2019-04-28T05:41:00.000000000",1018,484943.8]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1017,482000.0]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1020,2707439.0]
["2019-04-27T22:41:15.000000000","2019-04-28T05:41:15.000000000",1133,967.0146]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1022,0.03333253]
["2019-04-27T22:41:30.000000000","2019-04-28T05:41:30.000000000",1130,755305358.3299]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1021,278.9497]
["2019-04-27T22:41:45.000000000","2019-04-28T05:41:45.000000000",1016,482600.0]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1019,18346.76]
["2019-04-27T22:42:00.000000000","2019-04-28T05:42:00.000000000",1018,485185.4]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1017,482000.0]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1020,2707439.0]
["2019-04-27T22:42:15.000000000","2019-04-28T05:42:15.000000000",1133,967.1042]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1022,0.0]
["2019-04-27T22:42:30.000000000","2019-04-28T05:42:30.000000000",1130,755077121.2222]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1021,278.9209]
["2019-04-27T22:42:45.000000000","2019-04-28T05:42:45.000000000",1016,482700.0]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1019,18300.05]
["2019-04-27T22:43:00.000000000","2019-04-28T05:43:00.000000000",1018,485031.3]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1017,482000.0]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1020,2707439.0]
["2019-04-27T22:43:15.000000000","2019-04-28T05:43:15.000000000",1133,967.1]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1022,0.05110988]
["2019-04-27T22:43:30.000000000","2019-04-28T05:43:30.000000000",1130,754914674.8822]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1021,278.9364]
["2019-04-27T22:43:45.000000000","2019-04-28T05:43:45.000000000",1016,482600.0]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1019,18200.199999999997]
["2019-04-27T22:44:00.000000000","2019-04-28T05:44:00.000000000",1018,485025.0]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1017,482000.0]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1020,2707439.0]
["2019-04-27T22:44:15.000000000","2019-04-28T05:44:15.000000000",1133,966.9771]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1022,0.01777735]
["2019-04-27T22:44:30.000000000","2019-04-28T05:44:30.000000000",1130,755191375.148]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1021,279.0141]
["2019-04-27T22:44:45.000000000","2019-04-28T05:44:45.000000000",1016,482700.0]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1019,18100.100000000002]
["2019-04-27T22:45:00.000000000","2019-04-28T05:45:00.000000000",1018,484900.0]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1017,482000.0]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1020,2707439.0]
["2019-04-27T22:45:15.000000000","2019-04-28T05:45:15.000000000",1133,967.0125]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1022,0.03111036]
["2019-04-27T22:45:30.000000000","2019-04-28T05:45:30.000000000",1130,755299401.9641]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1021,279.0407]
["2019-04-27T22:45:45.000000000","2019-04-28T05:45:45.000000000",1016,482600.0]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1019,18200.199999999997]
["2019-04-27T22:46:00.000000000","2019-04-28T05:46:00.000000000",1018,485045.8]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1017,482000.0]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1020,2707439.0]
["2019-04-27T22:46:15.000000000","2019-04-28T05:46:15.000000000",1133,967.1771]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1022,0.01777735]
["2019-04-27T22:46:30.000000000","2019-04-28T05:46:30.000000000",1130,754975050.7719]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1021,278.9631]
["2019-04-27T22:46:45.000000000","2019-04-28T05:46:45.000000000",1016,482300.0]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1019,18100.100000000002]
["2019-04-27T22:47:00.000000000","2019-04-28T05:47:00.000000000",1018,484979.2]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1017,482000.0]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1020,2707439.0]
["2019-04-27T22:47:15.000000000","2019-04-28T05:47:15.000000000",1133,967.1771]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1022,0.05333205]
["2019-04-27T22:47:30.000000000","2019-04-28T05:47:30.000000000",1130,755179462.4164]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1021,278.9474]
["2019-04-27T22:47:45.000000000","2019-04-28T05:47:45.000000000",1016,483100.0]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1019,18100.100000000002]
["2019-04-27T22:48:00.000000000","2019-04-28T05:48:00.000000000",1018,485439.6]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1017,482000.0]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1020,2707439.0]
["2019-04-27T22:48:15.000000000","2019-04-28T05:48:15.000000000",1133,967.5208]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1022,0.0]
["2019-04-27T22:48:30.000000000","2019-04-28T05:48:30.000000000",1130,756242944.4556]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1021,279.1962]
["2019-04-27T22:48:45.000000000","2019-04-28T05:48:45.000000000",1016,482700.0]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1019,18000.0]
["2019-04-27T22:49:00.000000000","2019-04-28T05:49:00.000000000",1018,485295.8]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1017,482000.0]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1020,2707439.0]
["2019-04-27T22:49:15.000000000","2019-04-28T05:49:15.000000000",1133,966.9]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1022,0.01555518]
["2019-04-27T22:49:30.000000000","2019-04-28T05:49:30.000000000",1130,755173235.3067]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1021,278.932]
["2019-04-27T22:49:45.000000000","2019-04-28T05:49:45.000000000",1016,482900.0]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1019,18000.0]
["2019-04-27T22:50:00.000000000","2019-04-28T05:50:00.000000000",1018,485270.8]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1017,482000.0]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1020,2707439.0]
["2019-04-27T22:50:15.000000000","2019-04-28T05:50:15.000000000",1133,967.3708]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1022,0.0]
["2019-04-27T22:50:30.000000000","2019-04-28T05:50:30.000000000",1130,755071164.8564]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1021,278.9586]
["2019-04-27T22:50:45.000000000","2019-04-28T05:50:45.000000000",1016,483100.0]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1019,18000.0]
["2019-04-27T22:51:00.000000000","2019-04-28T05:51:00.000000000",1018,485104.2]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1017,482000.0]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1020,2707439.0]
["2019-04-27T22:51:15.000000000","2019-04-28T05:51:15.000000000",1133,967.2458]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1022,0.04666555]
["2019-04-27T22:51:30.000000000","2019-04-28T05:51:30.000000000",1130,755317541.8054]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1021,279.0163]
["2019-04-27T22:51:45.000000000","2019-04-28T05:51:45.000000000",1016,482600.0]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1019,17900.15]
["2019-04-27T22:52:00.000000000","2019-04-28T05:52:00.000000000",1018,485608.3]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1017,482000.0]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1020,2707439.0]
["2019-04-27T22:52:15.000000000","2019-04-28T05:52:15.000000000",1133,967.3729]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1022,0.03333253]
["2019-04-27T22:52:30.000000000","2019-04-28T05:52:30.000000000",1130,755900453.4221]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1021,279.2871]
["2019-04-27T22:52:45.000000000","2019-04-28T05:52:45.000000000",1016,482700.0]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1019,17900.15]
["2019-04-27T22:53:00.000000000","2019-04-28T05:53:00.000000000",1018,485241.69999999995]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1017,482000.0]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1020,2707439.0]
["2019-04-27T22:53:15.000000000","2019-04-28T05:53:15.000000000",1133,967.3188]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1022,0.0]
["2019-04-27T22:53:30.000000000","2019-04-28T05:53:30.000000000",1130,755576102.2299]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1021,278.4103]
["2019-04-27T22:53:45.000000000","2019-04-28T05:53:45.000000000",1016,480600.0]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1019,17900.15]
["2019-04-27T22:54:00.000000000","2019-04-28T05:54:00.000000000",1018,482933.3]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1017,480000.0]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1020,2707439.0]
["2019-04-27T22:54:15.000000000","2019-04-28T05:54:15.000000000",1133,963.0583]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1022,0.08444241]
["2019-04-27T22:54:30.000000000","2019-04-28T05:54:30.000000000",1130,751837399.7148]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1021,277.7554]
["2019-04-27T22:54:45.000000000","2019-04-28T05:54:45.000000000",1016,480700.0]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1019,17800.05]
["2019-04-27T22:55:00.000000000","2019-04-28T05:55:00.000000000",1018,483125.0]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1017,480000.0]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1020,2707439.0]
["2019-04-27T22:55:15.000000000","2019-04-28T05:55:15.000000000",1133,963.1021]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1022,0.01555518]
["2019-04-27T22:55:30.000000000","2019-04-28T05:55:30.000000000",1130,751957610.0064]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1021,277.741]
["2019-04-27T22:55:45.000000000","2019-04-28T05:55:45.000000000",1016,480600.0]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1019,17800.05]
["2019-04-27T22:56:00.000000000","2019-04-28T05:56:00.000000000",1018,483293.8]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1017,480000.0]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1020,2707439.0]
["2019-04-27T22:56:15.000000000","2019-04-28T05:56:15.000000000",1133,963.3104]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1022,0.01777735]
["2019-04-27T22:56:30.000000000","2019-04-28T05:56:30.000000000",1130,752288188.3083]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1021,277.8331]
["2019-04-27T22:56:45.000000000","2019-04-28T05:56:45.000000000",1016,480800.0]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1019,17746.8]
["2019-04-27T22:57:00.000000000","2019-04-28T05:57:00.000000000",1018,483327.1]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1017,480000.0]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1020,2707439.0]
["2019-04-27T22:57:15.000000000","2019-04-28T05:57:15.000000000",1133,963.275]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1022,0.0355547]
["2019-04-27T22:57:30.000000000","2019-04-28T05:57:30.000000000",1130,752600626.7689]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1021,277.9684]
["2019-04-27T22:57:45.000000000","2019-04-28T05:57:45.000000000",1016,481200.0]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1019,17700.199999999997]
["2019-04-27T22:58:00.000000000","2019-04-28T05:58:00.000000000",1018,483522.89999999997]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1017,480000.0]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1020,2707439.0]
["2019-04-27T22:58:15.000000000","2019-04-28T05:58:15.000000000",1133,963.4854]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1022,0.05110988]
["2019-04-27T22:58:30.000000000","2019-04-28T05:58:30.000000000",1130,752865143.5592]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1021,278.0351]
["2019-04-27T22:58:45.000000000","2019-04-28T05:58:45.000000000",1016,481300.0]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1019,17653.48]
["2019-04-27T22:59:00.000000000","2019-04-28T05:59:00.000000000",1018,483466.7]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1017,480000.0]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1020,2707439.0]
["2019-04-27T22:59:15.000000000","2019-04-28T05:59:15.000000000",1133,963.6833]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1022,0.03333253]
["2019-04-27T22:59:30.000000000","2019-04-28T05:59:30.000000000",1130,752949344.9121]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1021,278.0883]
["2019-04-27T22:59:45.000000000","2019-04-28T05:59:45.000000000",1016,481400.0]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1019,17600.100000000002]
["2019-04-27T23:00:00.000000000","2019-04-28T06:00:00.000000000",1018,483268.7]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1017,480000.0]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1020,2707439.0]
["2019-04-27T23:00:15.000000000","2019-04-28T06:00:15.000000000",1133,963.4667]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1022,0.01777735]
["2019-04-27T23:00:30.000000000","2019-04-28T06:00:30.000000000",1130,752973441.1192]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1021,278.1305]
["2019-04-27T23:00:45.000000000","2019-04-28T06:00:45.000000000",1016,481600.0]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1019,17600.100000000002]
["2019-04-27T23:01:00.000000000","2019-04-28T06:01:00.000000000",1018,483481.3]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1017,480000.0]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1020,2707439.0]
["2019-04-27T23:01:15.000000000","2019-04-28T06:01:15.000000000",1133,963.3375]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1022,0.0]
["2019-04-27T23:01:30.000000000","2019-04-28T06:01:30.000000000",1130,753309975.7869]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1021,278.1683]
["2019-04-27T23:01:45.000000000","2019-04-28T06:01:45.000000000",1016,481700.0]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1019,17500.0]
["2019-04-27T23:02:00.000000000","2019-04-28T06:02:00.000000000",1018,483189.6]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1017,480000.0]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1020,2707439.0]
["2019-04-27T23:02:15.000000000","2019-04-28T06:02:15.000000000",1133,963.4312]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1022,0.05333205]
["2019-04-27T23:02:30.000000000","2019-04-28T06:02:30.000000000",1130,752997537.3263]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1021,278.0861]
["2019-04-27T23:02:45.000000000","2019-04-28T06:02:45.000000000",1016,481500.0]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1019,17500.0]
["2019-04-27T23:03:00.000000000","2019-04-28T06:03:00.000000000",1018,483547.9]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1017,480000.0]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1020,2707439.0]
["2019-04-27T23:03:15.000000000","2019-04-28T06:03:15.000000000",1133,963.3479]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1022,0.0355547]
["2019-04-27T23:03:30.000000000","2019-04-28T06:03:30.000000000",1130,753051686.1063]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1021,278.135]
["2019-04-27T23:03:45.000000000","2019-04-28T06:03:45.000000000",1016,481500.0]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1019,17500.0]
["2019-04-27T23:04:00.000000000","2019-04-28T06:04:00.000000000",1018,483522.89999999997]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1017,480000.0]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1020,2707439.0]
["2019-04-27T23:04:15.000000000","2019-04-28T06:04:15.000000000",1133,963.3708]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1022,0.01555518]
["2019-04-27T23:04:30.000000000","2019-04-28T06:04:30.000000000",1130,752901423.2418]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1021,278.1261]
["2019-04-27T23:04:45.000000000","2019-04-28T06:04:45.000000000",1016,481600.0]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1019,17500.0]
["2019-04-27T23:05:00.000000000","2019-04-28T06:05:00.000000000",1018,483647.89999999997]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1017,480000.0]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1020,2707439.0]
["2019-04-27T23:05:15.000000000","2019-04-28T06:05:15.000000000",1133,963.5646]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1022,0.01777735]
["2019-04-27T23:05:30.000000000","2019-04-28T06:05:30.000000000",1130,752997537.3263]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1021,278.1395]
["2019-04-27T23:05:45.000000000","2019-04-28T06:05:45.000000000",1016,481700.0]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1019,17400.15]
["2019-04-27T23:06:00.000000000","2019-04-28T06:06:00.000000000",1018,483660.39999999997]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1017,480000.0]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1020,2707439.0]
["2019-04-27T23:06:15.000000000","2019-04-28T06:06:15.000000000",1133,963.5479]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1022,0.0]
["2019-04-27T23:06:30.000000000","2019-04-28T06:06:30.000000000",1130,753556623.4798]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1021,278.3681]
["2019-04-27T23:06:45.000000000","2019-04-28T06:06:45.000000000",1016,481500.0]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1019,17400.15]
["2019-04-27T23:07:00.000000000","2019-04-28T06:07:00.000000000",1018,483570.80000000005]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1017,480000.0]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1020,2707439.0]
["2019-04-27T23:07:15.000000000","2019-04-28T06:07:15.000000000",1133,963.7917]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1022,0.03333253]
["2019-04-27T23:07:30.000000000","2019-04-28T06:07:30.000000000",1130,753989001.4881]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1021,278.4169]
["2019-04-27T23:07:45.000000000","2019-04-28T06:07:45.000000000",1016,481800.0]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1019,17400.15]
["2019-04-27T23:08:00.000000000","2019-04-28T06:08:00.000000000",1018,482497.9]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1017,480000.0]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1020,2707439.0]
["2019-04-27T23:08:15.000000000","2019-04-28T06:08:15.000000000",1133,962.0313]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1022,0.0355547]
["2019-04-27T23:08:30.000000000","2019-04-28T06:08:30.000000000",1130,753616457.8817]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1021,278.3591]
["2019-04-27T23:08:45.000000000","2019-04-28T06:08:45.000000000",1016,482000.0]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1019,17400.15]
["2019-04-27T23:09:00.000000000","2019-04-28T06:09:00.000000000",1018,482516.7]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1017,480000.0]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1020,2707439.0]
["2019-04-27T23:09:15.000000000","2019-04-28T06:09:15.000000000",1133,962.1375]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1022,0.03333253]
["2019-04-27T23:09:30.000000000","2019-04-28T06:09:30.000000000",1130,753448055.1759]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1021,278.2881]
["2019-04-27T23:09:45.000000000","2019-04-28T06:09:45.000000000",1016,481800.0]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1019,17300.05]
["2019-04-27T23:10:00.000000000","2019-04-28T06:10:00.000000000",1018,483437.5]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1017,480000.0]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1020,2707439.0]
["2019-04-27T23:10:15.000000000","2019-04-28T06:10:15.000000000",1133,963.8458]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1022,0.0644429]
["2019-04-27T23:10:30.000000000","2019-04-28T06:10:30.000000000",1130,753785131.3314]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1021,278.3237]
["2019-04-27T23:10:45.000000000","2019-04-28T06:10:45.000000000",1016,481700.0]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1019,17300.05]
["2019-04-27T23:11:00.000000000","2019-04-28T06:11:00.000000000",1018,482252.1]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1017,480000.0]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1020,2707439.0]
["2019-04-27T23:11:15.000000000","2019-04-28T06:11:15.000000000",1133,962.2062]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1022,0.01777735]
["2019-04-27T23:11:30.000000000","2019-04-28T06:11:30.000000000",1130,753947036.1836]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1021,278.4879]
["2019-04-27T23:11:45.000000000","2019-04-28T06:11:45.000000000",1016,481500.0]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1019,17300.05]
["2019-04-27T23:12:00.000000000","2019-04-28T06:12:00.000000000",1018,483462.5]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1017,480000.0]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1020,2707439.0]
["2019-04-27T23:12:15.000000000","2019-04-28T06:12:15.000000000",1133,962.6771]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1022,0.01777735]
["2019-04-27T23:12:30.000000000","2019-04-28T06:12:30.000000000",1130,753442369.554]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1021,278.3436]
["2019-04-27T23:12:45.000000000","2019-04-28T06:12:45.000000000",1016,481500.0]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1019,17200.199999999997]
["2019-04-27T23:13:00.000000000","2019-04-28T06:13:00.000000000",1018,482581.2]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1017,480000.0]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1020,2707439.0]
["2019-04-27T23:13:15.000000000","2019-04-28T06:13:15.000000000",1133,962.1333]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1022,0.03333253]
["2019-04-27T23:13:30.000000000","2019-04-28T06:13:30.000000000",1130,753664650.2959]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1021,278.3037]
["2019-04-27T23:13:45.000000000","2019-04-28T06:13:45.000000000",1016,481600.0]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1019,17100.100000000002]
["2019-04-27T23:14:00.000000000","2019-04-28T06:14:00.000000000",1018,482179.19999999995]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1017,480000.0]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1020,2707439.0]
["2019-04-27T23:14:15.000000000","2019-04-28T06:14:15.000000000",1133,963.425]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1022,0.04888771]
["2019-04-27T23:14:30.000000000","2019-04-28T06:14:30.000000000",1130,753039502.6308]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1021,278.2992]
["2019-04-27T23:14:45.000000000","2019-04-28T06:14:45.000000000",1016,481800.0]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1019,17100.100000000002]
["2019-04-27T23:15:00.000000000","2019-04-28T06:15:00.000000000",1018,483406.3]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1017,480000.0]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1020,2707439.0]
["2019-04-27T23:15:15.000000000","2019-04-28T06:15:15.000000000",1133,962.6]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1022,0.01555518]
["2019-04-27T23:15:30.000000000","2019-04-28T06:15:30.000000000",1130,753454011.5417]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1021,278.2859]
["2019-04-27T23:15:45.000000000","2019-04-28T06:15:45.000000000",1016,481300.0]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1019,17100.100000000002]
["2019-04-27T23:16:00.000000000","2019-04-28T06:16:00.000000000",1018,483510.4]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1017,480000.0]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1020,2707439.0]
["2019-04-27T23:16:15.000000000","2019-04-28T06:16:15.000000000",1133,963.5833]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1022,0.03111036]
["2019-04-27T23:16:30.000000000","2019-04-28T06:16:30.000000000",1130,752727064.1702]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1021,277.9507]
["2019-04-27T23:16:45.000000000","2019-04-28T06:16:45.000000000",1016,480800.0]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1019,17100.100000000002]
["2019-04-27T23:17:00.000000000","2019-04-28T06:17:00.000000000",1018,483427.1]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1017,480000.0]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1020,2707439.0]
["2019-04-27T23:17:15.000000000","2019-04-28T06:17:15.000000000",1133,963.5833]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1022,0.0]
["2019-04-27T23:17:30.000000000","2019-04-28T06:17:30.000000000",1130,752823178.2547]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1021,278.1061]
["2019-04-27T23:17:45.000000000","2019-04-28T06:17:45.000000000",1016,481400.0]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1019,17100.100000000002]
["2019-04-27T23:18:00.000000000","2019-04-28T06:18:00.000000000",1018,483666.7]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1017,480000.0]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1020,2707439.0]
["2019-04-27T23:18:15.000000000","2019-04-28T06:18:15.000000000",1133,963.6938]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1022,0.03333253]
["2019-04-27T23:18:30.000000000","2019-04-28T06:18:30.000000000",1130,753117476.874]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1021,278.1949]
["2019-04-27T23:18:45.000000000","2019-04-28T06:18:45.000000000",1016,481500.0]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1019,17053.39]
["2019-04-27T23:19:00.000000000","2019-04-28T06:19:00.000000000",1018,483550.0]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1017,480000.0]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1020,2707439.0]
["2019-04-27T23:19:15.000000000","2019-04-28T06:19:15.000000000",1133,963.4771]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1022,0.03333253]
["2019-04-27T23:19:30.000000000","2019-04-28T06:19:30.000000000",1130,752943388.5463]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1021,277.984]
["2019-04-27T23:19:45.000000000","2019-04-28T06:19:45.000000000",1016,481200.0]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1019,17000.0]
["2019-04-27T23:20:00.000000000","2019-04-28T06:20:00.000000000",1018,483518.7]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1017,480000.0]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1020,2707439.0]
["2019-04-27T23:20:15.000000000","2019-04-28T06:20:15.000000000",1133,963.4229]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1022,0.06888723]
["2019-04-27T23:20:30.000000000","2019-04-28T06:20:30.000000000",1130,753003493.6921]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1021,278.1194]
["2019-04-27T23:20:45.000000000","2019-04-28T06:20:45.000000000",1016,481200.0]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1019,17000.0]
["2019-04-27T23:21:00.000000000","2019-04-28T06:21:00.000000000",1018,483487.5]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1017,480000.0]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1020,2707439.0]
["2019-04-27T23:21:15.000000000","2019-04-28T06:21:15.000000000",1133,963.4146]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1022,0.01777735]
["2019-04-27T23:21:30.000000000","2019-04-28T06:21:30.000000000",1130,752648819.1831]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1021,278.0373]
["2019-04-27T23:21:45.000000000","2019-04-28T06:21:45.000000000",1016,481400.0]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1019,16900.15]
["2019-04-27T23:22:00.000000000","2019-04-28T06:22:00.000000000",1018,483625.0]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1017,480000.0]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1020,2707439.0]
["2019-04-27T23:22:15.000000000","2019-04-28T06:22:15.000000000",1133,963.6021]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1022,0.04888771]
["2019-04-27T23:22:30.000000000","2019-04-28T06:22:30.000000000",1130,752865143.5592]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1021,278.1061]
["2019-04-27T23:22:45.000000000","2019-04-28T06:22:45.000000000",1016,481400.0]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1019,16900.15]
["2019-04-27T23:23:00.000000000","2019-04-28T06:23:00.000000000",1018,483525.0]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1017,480000.0]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1020,2707439.0]
["2019-04-27T23:23:15.000000000","2019-04-28T06:23:15.000000000",1133,963.5688]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1022,0.03333253]
["2019-04-27T23:23:30.000000000","2019-04-28T06:23:30.000000000",1130,752961257.6437]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1021,278.226]
["2019-04-27T23:23:45.000000000","2019-04-28T06:23:45.000000000",1016,481500.0]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1019,16900.15]
["2019-04-27T23:24:00.000000000","2019-04-28T06:24:00.000000000",1018,483627.1]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1017,480000.0]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1020,2707439.0]
["2019-04-27T23:24:15.000000000","2019-04-28T06:24:15.000000000",1133,963.5479]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1022,0.0999976]
["2019-04-27T23:24:30.000000000","2019-04-28T06:24:30.000000000",1130,753087424.3011]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1021,278.1727]
["2019-04-27T23:24:45.000000000","2019-04-28T06:24:45.000000000",1016,481500.0]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1019,16900.15]
["2019-04-27T23:25:00.000000000","2019-04-28T06:25:00.000000000",1018,483714.60000000003]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1017,480000.0]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1020,2707439.0]
["2019-04-27T23:25:15.000000000","2019-04-28T06:25:15.000000000",1133,963.7813]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1022,0.03333253]
["2019-04-27T23:25:30.000000000","2019-04-28T06:25:30.000000000",1133,963.7813]
["2019-04-27T23:25:45.000000000","2019-04-28T06:25:45.000000000",1133,963.7813]
["2019-04-27T23:26:30.000000000","2019-04-28T06:26:30.000000000",1020,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1021,0.0]
["2019-04-27T23:28:30.000000000","2019-04-28T06:28:30.000000000",1016,0.0]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1019,8960.027]
["2019-04-27T23:28:45.000000000","2019-04-28T06:28:45.000000000",1018,353970.8]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1017,480000.0]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1020,2707439.0]
["2019-04-27T23:29:00.000000000","2019-04-28T06:29:00.000000000",1133,962.6646]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1022,0.03333253]
["2019-04-27T23:29:15.000000000","2019-04-28T06:29:15.000000000",1130,751602935.4974]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1021,277.338]
["2019-04-27T23:29:30.000000000","2019-04-28T06:29:30.000000000",1016,479700.0]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1019,16800.05]
["2019-04-27T23:29:45.000000000","2019-04-28T06:29:45.000000000",1018,481152.10000000003]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1017,480000.0]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1020,2707439.0]
["2019-04-27T23:30:00.000000000","2019-04-28T06:30:00.000000000",1133,960.4104]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1022,0.04888771]
["2019-04-27T23:30:15.000000000","2019-04-28T06:30:15.000000000",1130,751122094.331]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1021,277.3246]
["2019-04-27T23:30:30.000000000","2019-04-28T06:30:30.000000000",1016,480000.0]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1019,16753.45]
["2019-04-27T23:30:45.000000000","2019-04-28T06:30:45.000000000",1018,480435.4]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1017,480000.0]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1020,2707439.0]
["2019-04-27T23:31:00.000000000","2019-04-28T06:31:00.000000000",1133,960.4917]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1022,0.0]
["2019-04-27T23:31:15.000000000","2019-04-28T06:31:15.000000000",1130,751110452.3433]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1021,277.3314]
["2019-04-27T23:31:30.000000000","2019-04-28T06:31:30.000000000",1016,480000.0]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1019,16700.199999999997]
["2019-04-27T23:31:45.000000000","2019-04-28T06:31:45.000000000",1018,481991.69999999995]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1017,480000.0]
["2019-04-27T23:32:00.000000000","2019-04-28T06:32:00.000000000",1020,2707439.0]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1017,480000.0]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1020,2707439.0]
["2019-04-27T23:32:15.000000000","2019-04-28T06:32:15.000000000",1133,960.4292]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1022,0.01555518]
["2019-04-27T23:32:30.000000000","2019-04-28T06:32:30.000000000",1130,751248531.7323]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1021,277.5401]
["2019-04-27T23:32:45.000000000","2019-04-28T06:32:45.000000000",1016,480400.0]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1019,16700.199999999997]
["2019-04-27T23:33:00.000000000","2019-04-28T06:33:00.000000000",1018,482770.8]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1017,480000.0]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1020,2707439.0]
["2019-04-27T23:33:15.000000000","2019-04-28T06:33:15.000000000",1133,962.8583]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1022,0.0]
["2019-04-27T23:33:30.000000000","2019-04-28T06:33:30.000000000",1130,751332462.3413]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1021,277.5756]
["2019-04-27T23:33:45.000000000","2019-04-28T06:33:45.000000000",1016,480500.0]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1019,16600.100000000002]
["2019-04-27T23:34:00.000000000","2019-04-28T06:34:00.000000000",1018,482710.39999999997]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1017,480000.0]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1020,2707439.0]
["2019-04-27T23:34:15.000000000","2019-04-28T06:34:15.000000000",1133,962.4896]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1022,0.0355547]
["2019-04-27T23:34:30.000000000","2019-04-28T06:34:30.000000000",1130,751560970.1929]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1021,277.6044]
["2019-04-27T23:34:45.000000000","2019-04-28T06:34:45.000000000",1016,480400.0]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1019,16600.100000000002]
["2019-04-27T23:35:00.000000000","2019-04-28T06:35:00.000000000",1018,482433.3]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1017,480000.0]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1020,2707439.0]
["2019-04-27T23:35:15.000000000","2019-04-28T06:35:15.000000000",1133,960.9542]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1022,0.03333253]
["2019-04-27T23:35:30.000000000","2019-04-28T06:35:30.000000000",1130,751476768.84]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1021,277.5689]
["2019-04-27T23:35:45.000000000","2019-04-28T06:35:45.000000000",1016,480400.0]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1019,16600.100000000002]
["2019-04-27T23:36:00.000000000","2019-04-28T06:36:00.000000000",1018,482668.8]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1017,480000.0]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1020,2707439.0]
["2019-04-27T23:36:15.000000000","2019-04-28T06:36:15.000000000",1133,962.6958]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1022,0.01777735]
["2019-04-27T23:36:30.000000000","2019-04-28T06:36:30.000000000",1130,751632988.0703]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1021,277.5378]
["2019-04-27T23:36:45.000000000","2019-04-28T06:36:45.000000000",1016,480400.0]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1019,16500.0]
["2019-04-27T23:37:00.000000000","2019-04-28T06:37:00.000000000",1018,482710.39999999997]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1017,480000.0]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1020,2707439.0]
["2019-04-27T23:37:15.000000000","2019-04-28T06:37:15.000000000",1133,962.6729]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1022,0.0355547]
["2019-04-27T23:37:30.000000000","2019-04-28T06:37:30.000000000",1130,751687136.8503]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1021,277.6754]
["2019-04-27T23:37:45.000000000","2019-04-28T06:37:45.000000000",1016,480400.0]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1019,16500.0]
["2019-04-27T23:38:00.000000000","2019-04-28T06:38:00.000000000",1018,482650.0]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1017,480000.0]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1020,2707439.0]
["2019-04-27T23:38:15.000000000","2019-04-28T06:38:15.000000000",1133,962.6496]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1022,0.01777735]
["2019-04-27T23:38:30.000000000","2019-04-28T06:38:30.000000000",1130,751555013.8271]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1021,277.6244]
["2019-04-27T23:38:45.000000000","2019-04-28T06:38:45.000000000",1016,480600.0]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1019,16500.0]
["2019-04-27T23:39:00.000000000","2019-04-28T06:39:00.000000000",1018,482614.6]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1017,480000.0]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1020,2707439.0]
["2019-04-27T23:39:15.000000000","2019-04-28T06:39:15.000000000",1133,962.7604]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1022,0.01555518]
["2019-04-27T23:39:30.000000000","2019-04-28T06:39:30.000000000",1130,751825486.9832]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1021,277.6]
["2019-04-27T23:39:45.000000000","2019-04-28T06:39:45.000000000",1016,480400.0]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1019,16500.0]
["2019-04-27T23:40:00.000000000","2019-04-28T06:40:00.000000000",1018,482837.5]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1017,480000.0]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1020,2707439.0]
["2019-04-27T23:40:15.000000000","2019-04-28T06:40:15.000000000",1133,962.7437]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1022,0.04285612]
["2019-04-27T23:40:30.000000000","2019-04-28T06:40:30.000000000",1133,962.7924]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1022,0.0]
["2019-04-27T23:40:45.000000000","2019-04-28T06:40:45.000000000",1130,751608891.8632]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1021,277.5844]
["2019-04-27T23:41:00.000000000","2019-04-28T06:41:00.000000000",1016,480400.0]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1019,16453.399999999998]
["2019-04-27T23:41:15.000000000","2019-04-28T06:41:15.000000000",1018,482835.39999999997]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1017,480000.0]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1020,2707439.0]
["2019-04-27T23:41:30.000000000","2019-04-28T06:41:30.000000000",1133,962.8208]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1022,0.03333253]
["2019-04-27T23:41:45.000000000","2019-04-28T06:41:45.000000000",1130,751555013.8271]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1021,277.6066]
["2019-04-27T23:42:00.000000000","2019-04-28T06:42:00.000000000",1016,480400.0]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1019,16500.0]
["2019-04-27T23:42:15.000000000","2019-04-28T06:42:15.000000000",1018,482687.5]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1017,480000.0]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1020,2707439.0]
["2019-04-27T23:42:30.000000000","2019-04-28T06:42:30.000000000",1133,961.1521]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1022,0.0355547]
["2019-04-27T23:42:45.000000000","2019-04-28T06:42:45.000000000",1130,751224435.5252]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1021,277.5311]
["2019-04-27T23:43:00.000000000","2019-04-28T06:43:00.000000000",1016,480300.0]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1019,16400.15]
["2019-04-27T23:43:15.000000000","2019-04-28T06:43:15.000000000",1018,482687.5]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1017,479733.3]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1020,2707439.0]
["2019-04-27T23:43:30.000000000","2019-04-28T06:43:30.000000000",1133,962.6041]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1022,0.0]
["2019-04-27T23:43:45.000000000","2019-04-28T06:43:45.000000000",1130,751332462.3413]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1021,277.5578]
["2019-04-27T23:44:00.000000000","2019-04-28T06:44:00.000000000",1016,480400.0]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1019,16346.76]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1022,0.01777735]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1130,751555013.8271]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1021,277.6422]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1016,480700.0]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1019,16300.05]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1018,483008.30000000005]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1017,480000.0]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1020,2707439.0]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1133,962.7938]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1022,0.05110988]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1130,751591022.7658]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1021,277.6621]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1016,480500.0]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1019,16300.05]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1018,482760.4]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1017,480000.0]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1020,2707439.0]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1133,962.6729]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1022,0.03111036]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1130,751741285.6303]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1021,277.6888]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1016,480900.0]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1019,16300.05]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1018,482810.3]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1017,480000.0]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1020,2707439.0]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1133,962.775]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1022,0.0644429]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1130,752095689.3954]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1021,277.7353]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1016,480600.0]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1019,16300.05]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1018,482793.8]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1017,480000.0]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1020,2707439.0]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1133,963.05]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1022,0.0999976]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1130,752251908.6257]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1021,277.813]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1016,481000.0]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1019,16300.05]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1018,482922.9]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1017,480000.0]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1020,2707439.0]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1133,963.0208]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1022,0.04888771]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1130,751867452.2877]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1021,277.5645]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1016,480500.0]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1019,16300.05]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1018,482804.19999999995]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1017,480000.0]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1020,2707439.0]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1133,960.875]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1022,0.01555518]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1130,751146461.282]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1021,277.509]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1016,480900.0]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1019,16300.05]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1018,482997.9]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1017,480000.0]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1020,2707439.0]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1133,963.0083]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1022,0.01555518]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1130,752035854.9935]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1022,0.0355547]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1130,751777294.569]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1021,277.6555]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1016,480700.0]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1019,16300.05]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1018,481158.3]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1017,480000.0]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1020,2707439.0]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1133,960.4417]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1022,0.01777735]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1130,751176243.111]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1021,277.4446]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1016,480300.0]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1019,16200.199999999999]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1018,482106.3]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1017,480000.0]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1020,2707439.0]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1133,962.683]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1022,0.03333253]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1130,751404750.9626]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1021,277.58]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1016,481000.0]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1019,16200.199999999999]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1018,480814.6]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1017,480000.0]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1020,2707439.0]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1133,961.7958]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1022,0.03333253]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1130,751783250.9348]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1021,277.671]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1016,480800.0]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1019,16200.199999999999]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1018,482500.0]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1017,480000.0]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1020,2707439.0]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1133,962.7979]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1022,0.05333205]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1130,752023942.2619]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1021,277.873]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1016,480700.0]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1019,16100.1]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1018,482968.8]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1017,480000.0]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1020,2707439.0]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1133,963.1521]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1022,0.05110988]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1130,751783521.6787]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1021,277.7598]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1016,480800.0]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1019,16146.809999999998]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1018,483172.9]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1017,480000.0]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1020,2707439.0]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1133,963.2021]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1022,0.05110988]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1130,752402442.2341]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1021,277.8908]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1016,480700.0]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1019,16100.1]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1018,483302.1]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1017,480000.0]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1020,2707439.0]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1133,963.1833]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1022,0.06666507]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1130,751915644.7019]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1021,277.7221]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1016,480800.0]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1019,16100.1]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1018,483347.89999999997]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1017,480000.0]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1020,2707439.0]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1133,963.0854]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1022,0.06666507]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1130,751993618.9451]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1021,277.8486]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1016,480700.0]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1020,2707439.0]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1133,962.9271]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1022,0.03333253]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1130,751699320.3258]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1021,277.7065]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1016,480600.0]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1019,16300.05]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1018,482793.8]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1017,480000.0]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1020,2707439.0]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1133,962.6729]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1022,0.08444241]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1130,751753198.3619]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1021,277.7554]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1016,480800.0]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1019,16300.05]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1018,482672.9]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1017,480000.0]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1020,2707439.0]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1133,962.6333]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1022,0.0355547]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1130,751825486.9832]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1021,277.6127]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1016,480800.0]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1019,16300.05]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1018,482775.0]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1017,480000.0]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1020,2707439.0]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1133,962.5438]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1022,0.06888723]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1130,751951382.8967]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1021,277.6887]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1016,480800.0]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1019,16300.05]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1018,483050.0]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1017,480000.0]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1020,2707439.0]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1133,962.8958]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1022,0.0999976]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1130,752161750.907]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1021,277.742]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1016,480900.0]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1019,16300.05]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1018,483020.8]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1017,480000.0]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1020,2707439.0]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1133,961.0688]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1022,0.05110988]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1130,751488952.3155]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1021,277.5978]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1016,480900.0]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1019,16300.05]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1018,480875.0]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1017,480000.0]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1020,2707439.0]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1133,962.0271]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1022,0.01777735]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1130,751338689.451]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1021,277.7354]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1016,480800.0]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1019,16300.05]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1018,483008.30000000005]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1017,480000.0]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1020,2707439.0]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1133,962.8854]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1017,480000.0]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1020,2707439.0]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1133,962.8667]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1022,0.03111036]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1130,751735329.2645]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1021,277.6377]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1016,480700.0]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1019,16300.05]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1018,480441.7]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1017,480000.0]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1020,2707439.0]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1133,961.9333]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1022,0.05110988]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1130,751164330.3794]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1021,277.4868]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1016,480900.0]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1019,16200.199999999999]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1018,482683.0]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1017,480000.0]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1020,2707439.0]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1133,962.6104]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1022,0.06888723]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1130,751530917.62]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1021,277.671]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1016,480800.0]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1019,16146.809999999998]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1018,481795.8]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1017,480000.0]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1020,2707439.0]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1133,962.5521]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1022,0.03333253]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1130,751777294.569]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1021,277.5844]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1016,480600.0]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1019,16200.199999999999]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1018,482797.9]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1017,480000.0]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1020,2707439.0]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1133,962.9063]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1022,0.0644429]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1130,752324197.247]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1021,277.782]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1016,480800.0]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1019,16153.479999999998]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1018,483152.10000000003]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1017,480000.0]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1020,2707439.0]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1133,963.425]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1022,0.06666507]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1130,752017715.1522]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1021,277.7865]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1016,480900.0]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1019,16100.1]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1018,483202.1]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1017,480000.0]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1020,2707439.0]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1133,963.1042]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1022,0.08444241]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1130,752372389.6612]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1021,277.8864]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1016,480900.0]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1019,16100.1]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1018,483183.3]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1017,480000.0]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1020,2707439.0]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1133,963.125]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1022,0.08444241]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1130,751915644.7019]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1021,277.8109]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1016,480800.0]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1019,16046.710000000001]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1018,483085.39999999997]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1017,480000.0]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1020,2707439.0]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1133,963.1292]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1022,0.08444241]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1130,752258135.7354]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1018,482927.1]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1017,480000.0]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1020,2707439.0]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1133,963.0146]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1022,0.05110988]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1130,751873408.6535]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1021,277.6866]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1016,480600.0]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1019,16300.05]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1018,482672.9]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1017,480000.0]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1020,2707439.0]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1133,962.8167]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1022,0.0999976]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1130,752005802.4206]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1021,277.6843]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1016,480800.0]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1019,16300.05]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1018,482633.30000000005]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1017,480000.0]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1020,2707439.0]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1133,962.6708]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1022,0.0476179]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1130,751619450.8753]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1021,277.6799]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1016,480300.0]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1019,16300.05]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1018,482543.8]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1017,480000.0]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1020,2707439.0]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1133,962.6063]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1022,0.0999976]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1130,751825216.2393]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1021,277.7065]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1016,480900.0]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1019,16300.05]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1018,482895.8]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1017,480000.0]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1020,2707439.0]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1133,962.9271]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1022,0.0999976]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1130,751969522.738]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1021,277.7531]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1016,481000.0]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1019,16300.05]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1018,481068.8]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1017,480000.0]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1020,2707439.0]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1133,961.8792]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1022,0.04888771]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1130,751579110.0342]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1021,277.7222]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1016,480400.0]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1019,16300.05]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1018,482027.10000000003]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1017,480000.0]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1020,2707439.0]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1133,962.8563]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1022,0.01555518]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1130,751951653.6406]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1021,277.7776]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1016,480900.0]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1019,16300.05]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1018,482885.4]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1019,16300.05]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1018,482866.69999999995]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1017,480000.0]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1020,2707439.0]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1133,962.6917]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1022,0.0]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1130,751687136.8503]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1021,277.5866]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1016,480600.0]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1019,16300.05]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1018,481933.3]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1017,480000.0]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1020,2707439.0]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1133,960.85]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1022,0.08444241]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1130,751278584.3052]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1021,277.5508]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1016,480800.0]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1019,16200.199999999999]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1018,482610.4]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1017,480000.0]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1020,2707439.0]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1133,962.8687]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1022,0.0644429]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1130,751777294.569]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1021,277.6555]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1016,480900.0]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1019,16153.479999999998]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1018,482552.1]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1017,480000.0]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1020,2707439.0]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1133,962.525]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1022,0.03333253]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1130,751542830.3516]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1021,277.5933]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1016,480800.0]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1019,16200.199999999999]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1018,482906.3]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1017,480000.0]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1020,2707439.0]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1133,962.9521]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1022,0.03333253]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1130,752077820.298]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1021,277.671]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1016,480500.0]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1019,16200.199999999999]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1018,483425.0]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1017,480000.0]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1020,2707439.0]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1133,963.2938]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1022,0.03111036]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1130,752090003.7735]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1021,277.862]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1016,480800.0]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1019,16100.1]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1018,483104.2]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1017,480000.0]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1020,2707439.0]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1133,963.1542]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1022,0.0644429]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1130,752360476.9296]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1021,277.7842]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1016,480800.0]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1019,16100.1]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1018,483125.0]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1017,480000.0]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1020,2707439.0]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1133,963.1708]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1022,0.08222024]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1130,752156065.2851]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1021,277.853]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1016,480600.0]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1019,16000.0]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1018,483129.2]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1017,480000.0]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1020,2707439.0]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1133,963.1646]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1021,277.5889]
["2019-04-27T23:44:15.000000000","2019-04-28T06:44:15.000000000",1016,480500.0]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1019,16300.05]
["2019-04-27T23:44:30.000000000","2019-04-28T06:44:30.000000000",1018,483014.6]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1017,480000.0]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1020,2707439.0]
["2019-04-27T23:44:45.000000000","2019-04-28T06:44:45.000000000",1133,963.0083]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1022,0.04888771]
["2019-04-27T23:45:00.000000000","2019-04-28T06:45:00.000000000",1130,751819530.6174]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1021,277.6022]
["2019-04-27T23:45:15.000000000","2019-04-28T06:45:15.000000000",1016,480300.0]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1019,16300.05]
["2019-04-27T23:45:30.000000000","2019-04-28T06:45:30.000000000",1018,482816.7]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1017,480000.0]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1020,2707439.0]
["2019-04-27T23:45:45.000000000","2019-04-28T06:45:45.000000000",1133,962.7604]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1022,0.08222024]
["2019-04-27T23:46:00.000000000","2019-04-28T06:46:00.000000000",1130,751813303.5077]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1021,277.6577]
["2019-04-27T23:46:15.000000000","2019-04-28T06:46:15.000000000",1016,480600.0]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1019,16300.05]
["2019-04-27T23:46:30.000000000","2019-04-28T06:46:30.000000000",1018,482670.8]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1017,480000.0]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1020,2707439.0]
["2019-04-27T23:46:45.000000000","2019-04-28T06:46:45.000000000",1133,962.8103]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1022,0.06888723]
["2019-04-27T23:47:00.000000000","2019-04-28T06:47:00.000000000",1130,751801390.7761]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1021,277.7886]
["2019-04-27T23:47:15.000000000","2019-04-28T06:47:15.000000000",1016,480700.0]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1019,16300.05]
["2019-04-27T23:47:30.000000000","2019-04-28T06:47:30.000000000",1018,482606.3]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1017,480000.0]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1020,2707439.0]
["2019-04-27T23:47:45.000000000","2019-04-28T06:47:45.000000000",1133,962.7938]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1022,0.0999976]
["2019-04-27T23:48:00.000000000","2019-04-28T06:48:00.000000000",1130,751873408.6535]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1021,277.8463]
["2019-04-27T23:48:15.000000000","2019-04-28T06:48:15.000000000",1016,480700.0]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1019,16300.05]
["2019-04-27T23:48:30.000000000","2019-04-28T06:48:30.000000000",1018,482927.1]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1017,480000.0]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1020,2707439.0]
["2019-04-27T23:48:45.000000000","2019-04-28T06:48:45.000000000",1133,962.9229]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1022,0.08222024]
["2019-04-27T23:49:00.000000000","2019-04-28T06:49:00.000000000",1130,751999575.3109]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1021,277.7043]
["2019-04-27T23:49:15.000000000","2019-04-28T06:49:15.000000000",1016,480800.0]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1019,16300.05]
["2019-04-27T23:49:30.000000000","2019-04-28T06:49:30.000000000",1018,481879.2]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1017,480000.0]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1020,2707439.0]
["2019-04-27T23:49:45.000000000","2019-04-28T06:49:45.000000000",1133,962.8042]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1022,0.03333253]
["2019-04-27T23:50:00.000000000","2019-04-28T06:50:00.000000000",1130,751915915.4458]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1021,277.438]
["2019-04-27T23:50:15.000000000","2019-04-28T06:50:15.000000000",1016,481000.0]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1019,16300.05]
["2019-04-27T23:50:30.000000000","2019-04-28T06:50:30.000000000",1018,482856.3]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1017,480000.0]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1020,2707439.0]
["2019-04-27T23:50:45.000000000","2019-04-28T06:50:45.000000000",1133,962.9979]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1022,0.01777735]
["2019-04-27T23:51:00.000000000","2019-04-28T06:51:00.000000000",1130,752065907.5664]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1021,277.7665]
["2019-04-27T23:51:15.000000000","2019-04-28T06:51:15.000000000",1016,480800.0]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1021,277.671]
["2019-04-27T23:51:30.000000000","2019-04-28T06:51:30.000000000",1016,480800.0]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1019,16300.05]
["2019-04-27T23:51:45.000000000","2019-04-28T06:51:45.000000000",1018,482691.7]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1017,480000.0]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1020,2707439.0]
["2019-04-27T23:52:00.000000000","2019-04-28T06:52:00.000000000",1133,961.1583]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1022,0.0]
["2019-04-27T23:52:15.000000000","2019-04-28T06:52:15.000000000",1130,751548786.7174]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1021,277.449]
["2019-04-27T23:52:30.000000000","2019-04-28T06:52:30.000000000",1016,480500.0]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1019,16246.800000000001]
["2019-04-27T23:52:45.000000000","2019-04-28T06:52:45.000000000",1018,480850.0]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1017,480000.0]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1020,2707439.0]
["2019-04-27T23:53:00.000000000","2019-04-28T06:53:00.000000000",1133,962.1063]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1022,0.06190328]
["2019-04-27T23:53:15.000000000","2019-04-28T06:53:15.000000000",1130,751451860.4012]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1021,277.5334]
["2019-04-27T23:53:30.000000000","2019-04-28T06:53:30.000000000",1016,480400.0]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1019,16200.199999999999]
["2019-04-27T23:53:45.000000000","2019-04-28T06:53:45.000000000",1018,482868.7]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1017,480000.0]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1020,2707439.0]
["2019-04-27T23:54:00.000000000","2019-04-28T06:54:00.000000000",1133,960.8146]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1022,0.03333253]
["2019-04-27T23:54:15.000000000","2019-04-28T06:54:15.000000000",1130,751735329.2645]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1021,277.6732]
["2019-04-27T23:54:30.000000000","2019-04-28T06:54:30.000000000",1016,480700.0]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1019,16200.199999999999]
["2019-04-27T23:54:45.000000000","2019-04-28T06:54:45.000000000",1018,482525.0]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1017,480000.0]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1020,2707439.0]
["2019-04-27T23:55:00.000000000","2019-04-28T06:55:00.000000000",1133,962.5]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1022,0.01555518]
["2019-04-27T23:55:15.000000000","2019-04-28T06:55:15.000000000",1130,751566926.5587]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1021,277.7621]
["2019-04-27T23:55:30.000000000","2019-04-28T06:55:30.000000000",1016,480800.0]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1019,16146.809999999998]
["2019-04-27T23:55:45.000000000","2019-04-28T06:55:45.000000000",1018,482952.1]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1017,480000.0]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1020,2707439.0]
["2019-04-27T23:56:00.000000000","2019-04-28T06:56:00.000000000",1133,962.9688]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1022,0.03333253]
["2019-04-27T23:56:15.000000000","2019-04-28T06:56:15.000000000",1130,751777294.569]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1021,277.6733]
["2019-04-27T23:56:30.000000000","2019-04-28T06:56:30.000000000",1016,480800.0]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1019,16200.199999999999]
["2019-04-27T23:56:45.000000000","2019-04-28T06:56:45.000000000",1018,483293.8]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1017,480000.0]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1020,2707439.0]
["2019-04-27T23:57:00.000000000","2019-04-28T06:57:00.000000000",1133,963.1729]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1022,0.01777735]
["2019-04-27T23:57:15.000000000","2019-04-28T06:57:15.000000000",1130,752294415.418]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1021,277.9019]
["2019-04-27T23:57:30.000000000","2019-04-28T06:57:30.000000000",1016,480800.0]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1019,16100.1]
["2019-04-27T23:57:45.000000000","2019-04-28T06:57:45.000000000",1018,483154.2]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1017,480000.0]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1020,2707439.0]
["2019-04-27T23:58:00.000000000","2019-04-28T06:58:00.000000000",1133,963.3021]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1022,0.05110988]
["2019-04-27T23:58:15.000000000","2019-04-28T06:58:15.000000000",1130,752083776.6638]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1021,277.7221]
["2019-04-27T23:58:30.000000000","2019-04-28T06:58:30.000000000",1016,480700.0]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1019,16100.1]
["2019-04-27T23:58:45.000000000","2019-04-28T06:58:45.000000000",1018,483170.8]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1017,480000.0]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1020,2707439.0]
["2019-04-27T23:59:00.000000000","2019-04-28T06:59:00.000000000",1133,963.3479]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1022,0.06666507]
["2019-04-27T23:59:15.000000000","2019-04-28T06:59:15.000000000",1130,752270048.467]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1021,277.7509]
["2019-04-27T23:59:30.000000000","2019-04-28T06:59:30.000000000",1016,480700.0]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1019,16000.0]
["2019-04-27T23:59:45.000000000","2019-04-28T06:59:45.000000000",1018,483164.60000000003]